Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-19 00:00:00.000 139 30786.96 105.11 43626.20 53389.72 2010-05-19 00:00:01.000 139 30786.99 105.15 43626.22 88888.00 2010-05-19 00:00:02.000 139 30786.97 105.13 43626.28 88888.00 2010-05-19 00:00:03.000 139 30786.97 105.15 43626.26 88888.00 2010-05-19 00:00:04.000 139 30786.94 105.14 43626.22 88888.00 2010-05-19 00:00:05.000 139 30786.92 105.15 43626.27 53389.72 2010-05-19 00:00:06.000 139 30786.93 105.17 43626.26 88888.00 2010-05-19 00:00:07.000 139 30786.94 105.19 43626.26 88888.00 2010-05-19 00:00:08.000 139 30786.92 105.20 43626.28 88888.00 2010-05-19 00:00:09.000 139 30786.92 105.20 43626.31 88888.00 2010-05-19 00:00:10.000 139 30786.90 105.22 43626.27 53389.70 2010-05-19 00:00:11.000 139 30786.88 105.22 43626.28 88888.00 2010-05-19 00:00:12.000 139 30786.90 105.17 43626.24 88888.00 2010-05-19 00:00:13.000 139 30786.88 105.16 43626.27 88888.00 2010-05-19 00:00:14.000 139 30786.88 105.15 43626.32 88888.00 2010-05-19 00:00:15.000 139 30786.90 105.17 43626.27 53389.71 2010-05-19 00:00:16.000 139 30786.92 105.15 43626.20 88888.00 2010-05-19 00:00:17.000 139 30786.93 105.13 43626.20 88888.00 2010-05-19 00:00:18.000 139 30786.92 105.10 43626.25 88888.00 2010-05-19 00:00:19.000 139 30786.91 105.10 43626.26 88888.00 2010-05-19 00:00:20.000 139 30786.96 105.13 43626.21 53389.72 2010-05-19 00:00:21.000 139 30786.98 105.11 43626.17 88888.00 2010-05-19 00:00:22.000 139 30786.96 105.12 43626.18 88888.00 2010-05-19 00:00:23.000 139 30786.88 105.12 43626.14 88888.00 2010-05-19 00:00:24.000 139 30786.91 105.12 43626.15 88888.00 2010-05-19 00:00:25.000 139 30786.94 105.11 43626.17 53389.65 2010-05-19 00:00:26.000 139 30786.94 105.09 43626.15 88888.00 2010-05-19 00:00:27.000 139 30786.92 105.10 43626.16 88888.00 2010-05-19 00:00:28.000 139 30786.94 105.13 43626.19 88888.00 2010-05-19 00:00:29.000 139 30786.97 105.12 43626.16 88888.00 2010-05-19 00:00:30.000 139 30786.96 105.11 43626.14 53389.68 2010-05-19 00:00:31.000 139 30786.97 105.14 43626.18 88888.00 2010-05-19 00:00:32.000 139 30786.97 105.15 43626.18 88888.00 2010-05-19 00:00:33.000 139 30786.90 105.15 43626.18 88888.00 2010-05-19 00:00:34.000 139 30786.92 105.16 43626.19 88888.00 2010-05-19 00:00:35.000 139 30786.91 105.16 43626.20 53389.66 2010-05-19 00:00:36.000 139 30786.93 105.19 43626.24 88888.00 2010-05-19 00:00:37.000 139 30786.96 105.20 43626.24 88888.00 2010-05-19 00:00:38.000 139 30786.97 105.18 43626.24 88888.00 2010-05-19 00:00:39.000 139 30786.98 105.17 43626.26 88888.00 2010-05-19 00:00:40.000 139 30786.99 105.17 43626.20 53389.66 2010-05-19 00:00:41.000 139 30787.00 105.11 43626.18 88888.00 2010-05-19 00:00:42.000 139 30787.01 105.09 43626.18 88888.00 2010-05-19 00:00:43.000 139 30786.99 105.13 43626.20 88888.00 2010-05-19 00:00:44.000 139 30786.96 105.16 43626.24 88888.00 2010-05-19 00:00:45.000 139 30786.95 105.15 43626.23 53389.71 2010-05-19 00:00:46.000 139 30786.98 105.12 43626.22 88888.00 2010-05-19 00:00:47.000 139 30786.99 105.12 43626.19 88888.00 2010-05-19 00:00:48.000 139 30786.98 105.11 43626.21 88888.00 2010-05-19 00:00:49.000 139 30786.97 105.15 43626.23 88888.00 2010-05-19 00:00:50.000 139 30786.98 105.15 43626.22 53389.67 2010-05-19 00:00:51.000 139 30786.99 105.17 43626.20 88888.00 2010-05-19 00:00:52.000 139 30786.97 105.17 43626.25 88888.00 2010-05-19 00:00:53.000 139 30786.95 105.14 43626.26 88888.00 2010-05-19 00:00:54.000 139 30786.97 105.17 43626.22 88888.00 2010-05-19 00:00:55.000 139 30786.97 105.19 43626.24 53389.70 2010-05-19 00:00:56.000 139 30786.95 105.17 43626.21 88888.00 2010-05-19 00:00:57.000 139 30786.97 105.12 43626.22 88888.00 2010-05-19 00:00:58.000 139 30786.92 105.08 43626.27 88888.00 2010-05-19 00:00:59.000 139 30786.93 105.08 43626.29 88888.00 2010-05-19 00:01:00.000 139 30786.95 105.12 43626.31 53389.69 2010-05-19 00:01:01.000 139 30786.97 105.13 43626.25 88888.00 2010-05-19 00:01:02.000 139 30786.97 105.12 43626.21 88888.00 2010-05-19 00:01:03.000 139 30786.96 105.13 43626.24 88888.00 2010-05-19 00:01:04.000 139 30786.99 105.14 43626.28 88888.00 2010-05-19 00:01:05.000 139 30787.00 105.13 43626.22 53389.69 2010-05-19 00:01:06.000 139 30787.00 105.14 43626.21 88888.00 2010-05-19 00:01:07.000 139 30787.01 105.16 43626.25 88888.00 2010-05-19 00:01:08.000 139 30786.99 105.18 43626.25 88888.00 2010-05-19 00:01:09.000 139 30786.99 105.19 43626.21 88888.00 2010-05-19 00:01:10.000 139 30786.98 105.21 43626.22 53389.72 2010-05-19 00:01:11.000 139 30786.98 105.19 43626.24 88888.00 2010-05-19 00:01:12.000 139 30786.95 105.16 43626.24 88888.00 2010-05-19 00:01:13.000 139 30786.97 105.11 43626.24 88888.00 2010-05-19 00:01:14.000 139 30786.97 105.14 43626.20 88888.00 2010-05-19 00:01:15.000 139 30786.96 105.17 43626.22 53389.72 2010-05-19 00:01:16.000 139 30786.97 105.23 43626.23 88888.00 2010-05-19 00:01:17.000 139 30786.98 105.25 43626.28 88888.00 2010-05-19 00:01:18.000 139 30786.96 105.24 43626.23 88888.00 2010-05-19 00:01:19.000 139 30786.92 105.27 43626.26 88888.00 2010-05-19 00:01:20.000 139 30786.95 105.22 43626.22 53389.76 2010-05-19 00:01:21.000 139 30786.96 105.23 43626.21 88888.00 2010-05-19 00:01:22.000 139 30787.00 105.21 43626.24 88888.00 2010-05-19 00:01:23.000 139 30787.04 105.18 43626.24 88888.00 2010-05-19 00:01:24.000 139 30787.03 105.20 43626.25 88888.00 2010-05-19 00:01:25.000 139 30787.01 105.22 43626.22 53389.74 2010-05-19 00:01:26.000 139 30787.01 105.23 43626.24 88888.00 2010-05-19 00:01:27.000 139 30787.02 105.23 43626.21 88888.00 2010-05-19 00:01:28.000 139 30787.02 105.24 43626.22 88888.00 2010-05-19 00:01:29.000 139 30787.00 105.23 43626.25 88888.00 2010-05-19 00:01:30.000 139 30787.01 105.26 43626.27 53389.74 2010-05-19 00:01:31.000 139 30787.02 105.28 43626.23 88888.00 2010-05-19 00:01:32.000 139 30787.03 105.27 43626.18 88888.00 2010-05-19 00:01:33.000 139 30787.03 105.28 43626.23 88888.00 2010-05-19 00:01:34.000 139 30787.02 105.31 43626.21 88888.00 2010-05-19 00:01:35.000 139 30787.00 105.36 43626.23 53389.73 2010-05-19 00:01:36.000 139 30786.97 105.33 43626.22 88888.00 2010-05-19 00:01:37.000 139 30786.93 105.31 43626.23 88888.00 2010-05-19 00:01:38.000 139 30786.99 105.32 43626.22 88888.00 2010-05-19 00:01:39.000 139 30787.00 105.33 43626.21 88888.00 2010-05-19 00:01:40.000 139 30786.97 105.35 43626.18 53389.77 2010-05-19 00:01:41.000 139 30786.98 105.40 43626.16 88888.00 2010-05-19 00:01:42.000 139 30786.99 105.42 43626.21 88888.00 2010-05-19 00:01:43.000 139 30787.01 105.43 43626.26 88888.00 2010-05-19 00:01:44.000 139 30786.97 105.39 43626.20 88888.00 2010-05-19 00:01:45.000 139 30786.96 105.38 43626.19 53389.74 2010-05-19 00:01:46.000 139 30786.96 105.38 43626.20 88888.00 2010-05-19 00:01:47.000 139 30786.93 105.42 43626.21 88888.00 2010-05-19 00:01:48.000 139 30786.92 105.42 43626.24 88888.00 2010-05-19 00:01:49.000 139 30786.94 105.39 43626.25 88888.00 2010-05-19 00:01:50.000 139 30786.95 105.39 43626.28 53389.69 2010-05-19 00:01:51.000 139 30786.97 105.40 43626.24 88888.00 2010-05-19 00:01:52.000 139 30786.91 105.41 43626.18 88888.00 2010-05-19 00:01:53.000 139 30786.90 105.41 43626.18 88888.00 2010-05-19 00:01:54.000 139 30786.91 105.36 43626.26 88888.00 2010-05-19 00:01:55.000 139 30786.92 105.41 43626.25 53389.67 2010-05-19 00:01:56.000 139 30786.92 105.43 43626.21 88888.00 2010-05-19 00:01:57.000 139 30786.90 105.46 43626.18 88888.00 2010-05-19 00:01:58.000 139 30786.85 105.52 43626.17 88888.00 2010-05-19 00:01:59.000 139 30786.85 105.48 43626.19 88888.00 2010-05-19 00:02:00.000 139 30786.74 105.28 43626.21 53389.69 2010-05-19 00:02:01.000 139 30786.67 105.25 43626.20 88888.00 2010-05-19 00:02:02.000 139 30786.67 105.22 43626.23 88888.00 2010-05-19 00:02:03.000 139 30786.66 105.22 43626.22 88888.00 2010-05-19 00:02:04.000 139 30786.79 105.42 43626.15 88888.00 2010-05-19 00:02:05.000 139 30786.88 105.50 43626.16 53389.59 2010-05-19 00:02:06.000 139 30786.84 105.45 43626.20 88888.00 2010-05-19 00:02:07.000 139 30786.67 105.25 43626.29 88888.00 2010-05-19 00:02:08.000 139 30786.64 105.23 43626.32 88888.00 2010-05-19 00:02:09.000 139 30786.60 105.25 43626.35 88888.00 2010-05-19 00:02:10.000 139 30786.57 105.26 43626.35 53389.59 2010-05-19 00:02:11.000 139 30786.65 105.35 43626.37 88888.00 2010-05-19 00:02:12.000 139 30786.86 105.55 43626.26 88888.00 2010-05-19 00:02:13.000 139 30786.84 105.49 43626.25 88888.00 2010-05-19 00:02:14.000 139 30786.84 105.52 43626.20 88888.00 2010-05-19 00:02:15.000 139 30786.83 105.55 43626.14 53389.65 2010-05-19 00:02:16.000 139 30786.83 105.54 43626.16 88888.00 2010-05-19 00:02:17.000 139 30786.86 105.54 43626.18 88888.00 2010-05-19 00:02:18.000 139 30786.77 105.51 43626.26 88888.00 2010-05-19 00:02:19.000 139 30786.64 105.42 43626.46 88888.00 2010-05-19 00:02:20.000 139 30786.82 105.61 43626.27 53389.63 2010-05-19 00:02:21.000 139 30786.89 105.66 43626.07 88888.00 2010-05-19 00:02:22.000 139 30786.83 105.62 43626.11 88888.00 2010-05-19 00:02:23.000 139 30786.84 105.63 43626.17 88888.00 2010-05-19 00:02:24.000 139 30786.84 105.67 43626.20 88888.00 2010-05-19 00:02:25.000 139 30786.84 105.67 43626.19 53389.58 2010-05-19 00:02:26.000 139 30786.80 105.63 43626.19 88888.00 2010-05-19 00:02:27.000 139 30786.78 105.59 43626.22 88888.00 2010-05-19 00:02:28.000 139 30786.78 105.63 43626.29 88888.00 2010-05-19 00:02:29.000 139 30786.76 105.65 43626.31 88888.00 2010-05-19 00:02:30.000 139 30786.80 105.63 43626.26 53389.59 2010-05-19 00:02:31.000 139 30786.79 105.65 43626.25 88888.00 2010-05-19 00:02:32.000 139 30786.81 105.67 43626.27 88888.00 2010-05-19 00:02:33.000 139 30786.81 105.63 43626.25 88888.00 2010-05-19 00:02:34.000 139 30786.82 105.64 43626.19 88888.00 2010-05-19 00:02:35.000 139 30786.82 105.65 43626.16 53389.62 2010-05-19 00:02:36.000 139 30786.78 105.68 43626.15 88888.00 2010-05-19 00:02:37.000 139 30786.76 105.67 43626.17 88888.00 2010-05-19 00:02:38.000 139 30786.77 105.67 43626.19 88888.00 2010-05-19 00:02:39.000 139 30786.76 105.63 43626.20 88888.00 2010-05-19 00:02:40.000 139 30786.75 105.64 43626.19 53389.57 2010-05-19 00:02:41.000 139 30786.76 105.66 43626.22 88888.00 2010-05-19 00:02:42.000 139 30786.79 105.61 43626.21 88888.00 2010-05-19 00:02:43.000 139 30786.81 105.63 43626.22 88888.00 2010-05-19 00:02:44.000 139 30786.76 105.62 43626.20 88888.00 2010-05-19 00:02:45.000 139 30786.76 105.64 43626.19 53389.59 2010-05-19 00:02:46.000 139 30786.78 105.63 43626.19 88888.00 2010-05-19 00:02:47.000 139 30786.78 105.63 43626.20 88888.00 2010-05-19 00:02:48.000 139 30786.77 105.66 43626.19 88888.00 2010-05-19 00:02:49.000 139 30786.76 105.63 43626.21 88888.00 2010-05-19 00:02:50.000 139 30786.78 105.60 43626.26 53389.58 2010-05-19 00:02:51.000 139 30786.81 105.63 43626.25 88888.00 2010-05-19 00:02:52.000 139 30786.79 105.66 43626.19 88888.00 2010-05-19 00:02:53.000 139 30786.77 105.65 43626.19 88888.00 2010-05-19 00:02:54.000 139 30786.78 105.65 43626.23 88888.00 2010-05-19 00:02:55.000 139 30786.79 105.66 43626.25 53389.59 2010-05-19 00:02:56.000 139 30786.81 105.64 43626.25 88888.00 2010-05-19 00:02:57.000 139 30786.76 105.61 43626.31 88888.00 2010-05-19 00:02:58.000 139 30786.73 105.64 43626.30 88888.00 2010-05-19 00:02:59.000 139 30786.74 105.69 43626.30 88888.00 2010-05-19 00:03:00.000 139 30786.75 105.68 43626.26 53389.62 2010-05-19 00:03:01.000 139 30786.59 105.53 43626.31 88888.00 2010-05-19 00:03:02.000 139 30786.52 105.49 43626.31 88888.00 2010-05-19 00:03:03.000 139 30786.78 105.75 43626.22 88888.00 2010-05-19 00:03:04.000 139 30787.00 105.90 43626.12 88888.00 2010-05-19 00:03:05.000 139 30786.95 105.86 43626.13 53389.57 2010-05-19 00:03:06.000 139 30786.72 105.58 43626.21 88888.00 2010-05-19 00:03:07.000 139 30786.60 105.42 43626.30 88888.00 2010-05-19 00:03:08.000 139 30786.68 105.49 43626.27 88888.00 2010-05-19 00:03:09.000 139 30787.01 105.88 43626.19 88888.00 2010-05-19 00:03:10.000 139 30787.06 106.01 43626.15 53389.55 2010-05-19 00:03:11.000 139 30786.95 105.85 43626.19 88888.00 2010-05-19 00:03:12.000 139 30786.67 105.51 43626.31 88888.00 2010-05-19 00:03:13.000 139 30786.62 105.50 43626.34 88888.00 2010-05-19 00:03:14.000 139 30786.82 105.65 43626.26 88888.00 2010-05-19 00:03:15.000 139 30787.02 105.90 43626.16 53389.52 2010-05-19 00:03:16.000 139 30786.99 105.92 43626.15 88888.00 2010-05-19 00:03:17.000 139 30786.84 105.80 43626.21 88888.00 2010-05-19 00:03:18.000 139 30786.79 105.75 43626.24 88888.00 2010-05-19 00:03:19.000 139 30786.81 105.72 43626.21 88888.00 2010-05-19 00:03:20.000 139 30786.79 105.73 43626.20 53389.60 2010-05-19 00:03:21.000 139 30786.72 105.70 43626.24 88888.00 2010-05-19 00:03:22.000 139 30786.70 105.69 43626.25 88888.00 2010-05-19 00:03:23.000 139 30786.73 105.71 43626.21 88888.00 2010-05-19 00:03:24.000 139 30786.77 105.74 43626.21 88888.00 2010-05-19 00:03:25.000 139 30786.79 105.76 43626.20 53389.59 2010-05-19 00:03:26.000 139 30786.81 105.76 43626.20 88888.00 2010-05-19 00:03:27.000 139 30786.79 105.76 43626.23 88888.00 2010-05-19 00:03:28.000 139 30786.79 105.75 43626.21 88888.00 2010-05-19 00:03:29.000 139 30786.77 105.74 43626.23 88888.00 2010-05-19 00:03:30.000 139 30786.74 105.75 43626.23 53389.52 2010-05-19 00:03:31.000 139 30786.74 105.74 43626.22 88888.00 2010-05-19 00:03:32.000 139 30786.76 105.74 43626.20 88888.00 2010-05-19 00:03:33.000 139 30786.74 105.73 43626.23 88888.00 2010-05-19 00:03:34.000 139 30786.73 105.72 43626.25 88888.00 2010-05-19 00:03:35.000 139 30786.72 105.75 43626.21 53389.56 2010-05-19 00:03:36.000 139 30786.71 105.74 43626.19 88888.00 2010-05-19 00:03:37.000 139 30786.72 105.73 43626.20 88888.00 2010-05-19 00:03:38.000 139 30786.69 105.75 43626.22 88888.00 2010-05-19 00:03:39.000 139 30786.68 105.78 43626.21 88888.00 2010-05-19 00:03:40.000 139 30786.67 105.82 43626.24 53389.53 2010-05-19 00:03:41.000 139 30786.69 105.84 43626.20 88888.00 2010-05-19 00:03:42.000 139 30786.74 105.90 43626.20 88888.00 2010-05-19 00:03:43.000 139 30786.70 105.91 43626.23 88888.00 2010-05-19 00:03:44.000 139 30786.72 105.86 43626.24 88888.00 2010-05-19 00:03:45.000 139 30786.73 105.91 43626.21 53389.55 2010-05-19 00:03:46.000 139 30786.72 105.89 43626.23 88888.00 2010-05-19 00:03:47.000 139 30786.71 105.86 43626.23 88888.00 2010-05-19 00:03:48.000 139 30786.73 105.88 43626.24 88888.00 2010-05-19 00:03:49.000 139 30786.72 105.89 43626.21 88888.00 2010-05-19 00:03:50.000 139 30786.72 105.88 43626.18 53389.58 2010-05-19 00:03:51.000 139 30786.73 105.88 43626.15 88888.00 2010-05-19 00:03:52.000 139 30786.72 105.85 43626.17 88888.00 2010-05-19 00:03:53.000 139 30786.71 105.87 43626.15 88888.00 2010-05-19 00:03:54.000 139 30786.70 105.90 43626.15 88888.00 2010-05-19 00:03:55.000 139 30786.70 105.91 43626.14 53389.53 2010-05-19 00:03:56.000 139 30786.69 105.92 43626.13 88888.00 2010-05-19 00:03:57.000 139 30786.70 105.88 43626.12 88888.00 2010-05-19 00:03:58.000 139 30786.69 105.89 43626.09 88888.00 2010-05-19 00:03:59.000 139 30786.69 105.89 43626.07 88888.00 2010-05-19 00:04:00.000 139 30786.60 105.83 43626.11 53389.55 2010-05-19 00:04:01.000 139 30786.47 105.67 43626.18 88888.00 2010-05-19 00:04:02.000 139 30786.58 105.84 43626.14 88888.00 2010-05-19 00:04:03.000 139 30786.86 106.18 43626.07 88888.00 2010-05-19 00:04:04.000 139 30786.88 106.19 43626.00 88888.00 2010-05-19 00:04:05.000 139 30786.73 106.00 43626.02 53389.58 2010-05-19 00:04:06.000 139 30786.47 105.68 43626.17 88888.00 2010-05-19 00:04:07.000 139 30786.46 105.66 43626.17 88888.00 2010-05-19 00:04:08.000 139 30786.69 105.91 43626.09 88888.00 2010-05-19 00:04:09.000 139 30786.87 106.12 43626.05 88888.00 2010-05-19 00:04:10.000 139 30786.87 106.12 43626.02 53389.50 2010-05-19 00:04:11.000 139 30786.60 105.88 43626.15 88888.00 2010-05-19 00:04:12.000 139 30786.48 105.71 43626.24 88888.00 2010-05-19 00:04:13.000 139 30786.51 105.75 43626.23 88888.00 2010-05-19 00:04:14.000 139 30786.81 106.13 43626.08 88888.00 2010-05-19 00:04:15.000 139 30786.88 106.21 43626.04 53389.45 2010-05-19 00:04:16.000 139 30786.79 106.09 43626.09 88888.00 2010-05-19 00:04:17.000 139 30786.69 105.94 43626.16 88888.00 2010-05-19 00:04:18.000 139 30786.67 105.94 43626.17 88888.00 2010-05-19 00:04:19.000 139 30786.64 105.92 43626.15 88888.00 2010-05-19 00:04:20.000 139 30786.63 105.92 43626.14 53389.49 2010-05-19 00:04:21.000 139 30786.65 105.94 43626.16 88888.00 2010-05-19 00:04:22.000 139 30786.67 105.92 43626.13 88888.00 2010-05-19 00:04:23.000 139 30786.65 105.89 43626.16 88888.00 2010-05-19 00:04:24.000 139 30786.64 105.91 43626.14 88888.00 2010-05-19 00:04:25.000 139 30786.64 105.92 43626.12 53389.50 2010-05-19 00:04:26.000 139 30786.62 105.91 43626.10 88888.00 2010-05-19 00:04:27.000 139 30786.61 105.90 43626.10 88888.00 2010-05-19 00:04:28.000 139 30786.61 105.90 43626.10 88888.00 2010-05-19 00:04:29.000 139 30786.61 105.92 43626.10 88888.00 2010-05-19 00:04:30.000 139 30786.64 105.93 43626.13 53389.50 2010-05-19 00:04:31.000 139 30786.63 105.90 43626.12 88888.00 2010-05-19 00:04:32.000 139 30786.61 105.93 43626.11 88888.00 2010-05-19 00:04:33.000 139 30786.63 105.93 43626.10 88888.00 2010-05-19 00:04:34.000 139 30786.58 105.87 43626.09 88888.00 2010-05-19 00:04:35.000 139 30786.56 105.84 43626.04 53389.43 2010-05-19 00:04:36.000 139 30786.59 105.86 43626.04 88888.00 2010-05-19 00:04:37.000 139 30786.57 105.91 43626.10 88888.00 2010-05-19 00:04:38.000 139 30786.61 105.92 43626.08 88888.00 2010-05-19 00:04:39.000 139 30786.60 105.89 43626.04 88888.00 2010-05-19 00:04:40.000 139 30786.60 105.89 43626.06 53389.48 2010-05-19 00:04:41.000 139 30786.60 105.91 43626.08 88888.00 2010-05-19 00:04:42.000 139 30786.58 105.87 43626.18 88888.00 2010-05-19 00:04:43.000 139 30786.68 105.99 43626.11 88888.00 2010-05-19 00:04:44.000 139 30786.68 106.01 43626.08 88888.00 2010-05-19 00:04:45.000 139 30786.68 105.98 43626.10 53389.55 2010-05-19 00:04:46.000 139 30786.67 105.97 43626.15 88888.00 2010-05-19 00:04:47.000 139 30786.62 105.95 43626.12 88888.00 2010-05-19 00:04:48.000 139 30786.59 105.95 43626.12 88888.00 2010-05-19 00:04:49.000 139 30786.59 105.92 43626.13 88888.00 2010-05-19 00:04:50.000 139 30786.60 105.86 43626.21 53389.45 2010-05-19 00:04:51.000 139 30786.63 105.90 43626.16 88888.00 2010-05-19 00:04:52.000 139 30786.60 105.90 43626.14 88888.00 2010-05-19 00:04:53.000 139 30786.59 105.91 43626.09 88888.00 2010-05-19 00:04:54.000 139 30786.61 105.89 43626.04 88888.00 2010-05-19 00:04:55.000 139 30786.63 105.89 43626.02 53389.45 2010-05-19 00:04:56.000 139 30786.61 105.88 43626.04 88888.00 2010-05-19 00:04:57.000 139 30786.63 105.91 43626.09 88888.00 2010-05-19 00:04:58.000 139 30786.63 105.91 43626.10 88888.00 2010-05-19 00:04:59.000 139 30786.61 105.87 43626.11 88888.00 2010-05-19 00:05:00.000 139 30786.45 105.71 43626.18 53389.47 2010-05-19 00:05:01.000 139 30786.40 105.67 43626.22 88888.00 2010-05-19 00:05:02.000 139 30786.38 105.68 43626.20 88888.00 2010-05-19 00:05:03.000 139 30786.39 105.69 43626.19 88888.00 2010-05-19 00:05:04.000 139 30786.54 105.88 43626.14 88888.00 2010-05-19 00:05:05.000 139 30786.54 105.94 43626.03 53389.39 2010-05-19 00:05:06.000 139 30786.40 106.00 43625.75 88888.00 2010-05-19 00:05:07.000 139 30786.55 106.07 43626.00 88888.00 2010-05-19 00:05:08.000 139 30786.59 106.01 43626.04 88888.00 2010-05-19 00:05:09.000 139 30786.61 105.99 43626.08 88888.00 2010-05-19 00:05:10.000 139 30786.60 105.99 43626.14 53389.38 2010-05-19 00:05:11.000 139 30786.61 106.03 43626.15 88888.00 2010-05-19 00:05:12.000 139 30786.63 106.02 43626.14 88888.00 2010-05-19 00:05:13.000 139 30786.57 105.99 43626.11 88888.00 2010-05-19 00:05:14.000 139 30786.56 106.02 43626.13 88888.00 2010-05-19 00:05:15.000 139 30786.56 106.05 43626.19 53389.44 2010-05-19 00:05:16.000 139 30786.54 106.03 43626.15 88888.00 2010-05-19 00:05:17.000 139 30786.57 105.96 43626.09 88888.00 2010-05-19 00:05:18.000 139 30786.56 105.95 43626.09 88888.00 2010-05-19 00:05:19.000 139 30786.55 105.97 43626.13 88888.00 2010-05-19 00:05:20.000 139 30786.57 106.00 43626.15 53389.45 2010-05-19 00:05:21.000 139 30786.59 106.04 43626.11 88888.00 2010-05-19 00:05:22.000 139 30786.57 106.08 43626.15 88888.00 2010-05-19 00:05:23.000 139 30786.54 106.05 43626.11 88888.00 2010-05-19 00:05:24.000 139 30786.54 106.07 43626.19 88888.00 2010-05-19 00:05:25.000 139 30786.53 106.09 43626.23 53389.38 2010-05-19 00:05:26.000 139 30786.52 106.09 43626.19 88888.00 2010-05-19 00:05:27.000 139 30786.52 106.08 43626.21 88888.00 2010-05-19 00:05:28.000 139 30786.52 106.04 43626.25 88888.00 2010-05-19 00:05:29.000 139 30786.54 106.03 43626.23 88888.00 2010-05-19 00:05:30.000 139 30786.54 106.03 43626.26 53389.36 2010-05-19 00:05:31.000 139 30786.53 106.05 43626.21 88888.00 2010-05-19 00:05:32.000 139 30786.52 106.04 43626.21 88888.00 2010-05-19 00:05:33.000 139 30786.48 106.04 43626.15 88888.00 2010-05-19 00:05:34.000 139 30786.52 106.03 43626.16 88888.00 2010-05-19 00:05:35.000 139 30786.50 106.02 43626.14 53389.37 2010-05-19 00:05:36.000 139 30786.49 106.04 43626.13 88888.00 2010-05-19 00:05:37.000 139 30786.51 106.03 43626.21 88888.00 2010-05-19 00:05:38.000 139 30786.50 105.98 43626.19 88888.00 2010-05-19 00:05:39.000 139 30786.48 106.02 43626.20 88888.00 2010-05-19 00:05:40.000 139 30786.50 106.07 43626.19 53389.34 2010-05-19 00:05:41.000 139 30786.51 106.14 43626.17 88888.00 2010-05-19 00:05:42.000 139 30786.53 106.14 43626.09 88888.00 2010-05-19 00:05:43.000 139 30786.49 106.11 43626.12 88888.00 2010-05-19 00:05:44.000 139 30786.49 106.08 43626.17 88888.00 2010-05-19 00:05:45.000 139 30786.50 106.07 43626.18 53389.31 2010-05-19 00:05:46.000 139 30786.49 106.08 43626.12 88888.00 2010-05-19 00:05:47.000 139 30786.48 106.04 43626.06 88888.00 2010-05-19 00:05:48.000 139 30786.47 106.02 43626.06 88888.00 2010-05-19 00:05:49.000 139 30786.46 106.07 43626.07 88888.00 2010-05-19 00:05:50.000 139 30786.47 106.07 43626.07 53389.31 2010-05-19 00:05:51.000 139 30786.43 106.08 43626.10 88888.00 2010-05-19 00:05:52.000 139 30786.41 106.05 43626.07 88888.00 2010-05-19 00:05:53.000 139 30786.40 106.08 43626.11 88888.00 2010-05-19 00:05:54.000 139 30786.38 106.08 43626.15 88888.00 2010-05-19 00:05:55.000 139 30786.40 106.05 43626.08 53389.27 2010-05-19 00:05:56.000 139 30786.39 106.06 43626.05 88888.00 2010-05-19 00:05:57.000 139 30786.41 106.07 43626.07 88888.00 2010-05-19 00:05:58.000 139 30786.39 106.06 43626.02 88888.00 2010-05-19 00:05:59.000 139 30786.37 106.07 43626.05 88888.00 2010-05-19 00:06:00.000 139 30786.28 106.06 43626.17 53389.29 2010-05-19 00:06:01.000 139 30786.28 106.03 43626.18 88888.00 2010-05-19 00:06:02.000 139 30786.27 106.01 43626.19 88888.00 2010-05-19 00:06:03.000 139 30786.25 106.01 43626.14 88888.00 2010-05-19 00:06:04.000 139 30786.34 106.03 43626.09 88888.00 2010-05-19 00:06:05.000 139 30786.37 106.06 43626.08 53389.28 2010-05-19 00:06:06.000 139 30786.32 106.05 43626.09 88888.00 2010-05-19 00:06:07.000 139 30786.20 106.05 43626.17 88888.00 2010-05-19 00:06:08.000 139 30786.23 106.06 43626.21 88888.00 2010-05-19 00:06:09.000 139 30786.27 106.06 43626.20 88888.00 2010-05-19 00:06:10.000 139 30786.28 106.10 43626.22 53389.28 2010-05-19 00:06:11.000 139 30786.35 106.14 43626.10 88888.00 2010-05-19 00:06:12.000 139 30786.34 106.16 43626.06 88888.00 2010-05-19 00:06:13.000 139 30786.34 106.18 43626.07 88888.00 2010-05-19 00:06:14.000 139 30786.34 106.17 43626.08 88888.00 2010-05-19 00:06:15.000 139 30786.32 106.16 43626.11 53389.23 2010-05-19 00:06:16.000 139 30786.31 106.14 43626.13 88888.00 2010-05-19 00:06:17.000 139 30786.26 106.10 43626.14 88888.00 2010-05-19 00:06:18.000 139 30786.30 106.12 43626.08 88888.00 2010-05-19 00:06:19.000 139 30786.31 106.17 43626.06 88888.00 2010-05-19 00:06:20.000 139 30786.32 106.14 43626.07 53389.26 2010-05-19 00:06:21.000 139 30786.32 106.11 43626.03 88888.00 2010-05-19 00:06:22.000 139 30786.33 106.10 43626.05 88888.00 2010-05-19 00:06:23.000 139 30786.37 106.06 43626.02 88888.00 2010-05-19 00:06:24.000 139 30786.32 106.08 43626.04 88888.00 2010-05-19 00:06:25.000 139 30786.33 106.16 43626.08 53389.25 2010-05-19 00:06:26.000 139 30786.34 106.17 43626.07 88888.00 2010-05-19 00:06:27.000 139 30786.32 106.14 43626.11 88888.00 2010-05-19 00:06:28.000 139 30786.35 106.11 43626.12 88888.00 2010-05-19 00:06:29.000 139 30786.36 106.11 43626.13 88888.00 2010-05-19 00:06:30.000 139 30786.40 106.09 43626.11 53389.23 2010-05-19 00:06:31.000 139 30786.41 106.08 43626.14 88888.00 2010-05-19 00:06:32.000 139 30786.39 106.14 43626.14 88888.00 2010-05-19 00:06:33.000 139 30786.37 106.14 43626.14 88888.00 2010-05-19 00:06:34.000 139 30786.35 106.14 43626.14 88888.00 2010-05-19 00:06:35.000 139 30786.37 106.13 43626.13 53389.28 2010-05-19 00:06:36.000 139 30786.36 106.11 43626.09 88888.00 2010-05-19 00:06:37.000 139 30786.40 106.14 43626.09 88888.00 2010-05-19 00:06:38.000 139 30786.40 106.12 43626.14 88888.00 2010-05-19 00:06:39.000 139 30786.34 106.11 43626.13 88888.00 2010-05-19 00:06:40.000 139 30786.31 106.13 43626.10 53389.24 2010-05-19 00:06:41.000 139 30786.32 106.13 43626.12 88888.00 2010-05-19 00:06:42.000 139 30786.34 106.14 43626.12 88888.00 2010-05-19 00:06:43.000 139 30786.34 106.13 43626.13 88888.00 2010-05-19 00:06:44.000 139 30786.35 106.13 43626.15 88888.00 2010-05-19 00:06:45.000 139 30786.36 106.17 43626.15 53389.24 2010-05-19 00:06:46.000 139 30786.35 106.15 43626.16 88888.00 2010-05-19 00:06:47.000 139 30786.32 106.14 43626.18 88888.00 2010-05-19 00:06:48.000 139 30786.32 106.15 43626.22 88888.00 2010-05-19 00:06:49.000 139 30786.32 106.19 43626.22 88888.00 2010-05-19 00:06:50.000 139 30786.35 106.20 43626.16 53389.27 2010-05-19 00:06:51.000 139 30786.35 106.15 43626.14 88888.00 2010-05-19 00:06:52.000 139 30786.29 106.15 43626.13 88888.00 2010-05-19 00:06:53.000 139 30786.29 106.16 43626.15 88888.00 2010-05-19 00:06:54.000 139 30786.30 106.20 43626.17 88888.00 2010-05-19 00:06:55.000 139 30786.30 106.24 43626.17 53389.22 2010-05-19 00:06:56.000 139 30786.32 106.24 43626.17 88888.00 2010-05-19 00:06:57.000 139 30786.33 106.18 43626.12 88888.00 2010-05-19 00:06:58.000 139 30786.34 106.19 43626.10 88888.00 2010-05-19 00:06:59.000 139 30786.33 106.19 43626.10 88888.00 2010-05-19 00:07:00.000 139 30786.30 106.18 43626.11 53389.20 2010-05-19 00:07:01.000 139 30786.20 106.13 43626.20 88888.00 2010-05-19 00:07:02.000 139 30786.19 106.09 43626.22 88888.00 2010-05-19 00:07:03.000 139 30786.35 106.20 43626.13 88888.00 2010-05-19 00:07:04.000 139 30786.41 106.27 43626.02 88888.00 2010-05-19 00:07:05.000 139 30786.37 106.26 43626.05 53389.24 2010-05-19 00:07:06.000 139 30786.25 106.21 43626.16 88888.00 2010-05-19 00:07:07.000 139 30786.16 106.15 43626.19 88888.00 2010-05-19 00:07:08.000 139 30786.20 106.13 43626.14 88888.00 2010-05-19 00:07:09.000 139 30786.39 106.22 43625.98 88888.00 2010-05-19 00:07:10.000 139 30786.39 106.22 43625.94 53389.23 2010-05-19 00:07:11.000 139 30786.28 106.21 43625.97 88888.00 2010-05-19 00:07:12.000 139 30786.13 106.17 43626.13 88888.00 2010-05-19 00:07:13.000 139 30786.10 106.20 43626.14 88888.00 2010-05-19 00:07:14.000 139 30786.22 106.24 43626.05 88888.00 2010-05-19 00:07:15.000 139 30786.33 106.30 43625.94 53389.23 2010-05-19 00:07:16.000 139 30786.33 106.26 43625.90 88888.00 2010-05-19 00:07:17.000 139 30786.24 106.24 43626.02 88888.00 2010-05-19 00:07:18.000 139 30786.22 106.26 43626.07 88888.00 2010-05-19 00:07:19.000 139 30786.23 106.25 43626.08 88888.00 2010-05-19 00:07:20.000 139 30786.23 106.24 43626.08 53389.17 2010-05-19 00:07:21.000 139 30786.20 106.22 43626.08 88888.00 2010-05-19 00:07:22.000 139 30786.22 106.22 43626.07 88888.00 2010-05-19 00:07:23.000 139 30786.24 106.24 43626.06 88888.00 2010-05-19 00:07:24.000 139 30786.25 106.19 43626.05 88888.00 2010-05-19 00:07:25.000 139 30786.26 106.17 43626.10 53389.20 2010-05-19 00:07:26.000 139 30786.25 106.15 43626.08 88888.00 2010-05-19 00:07:27.000 139 30786.28 106.16 43626.08 88888.00 2010-05-19 00:07:28.000 139 30786.28 106.16 43626.07 88888.00 2010-05-19 00:07:29.000 139 30786.24 106.15 43626.05 88888.00 2010-05-19 00:07:30.000 139 30786.24 106.13 43626.08 53389.20 2010-05-19 00:07:31.000 139 30786.25 106.15 43626.13 88888.00 2010-05-19 00:07:32.000 139 30786.24 106.17 43626.11 88888.00 2010-05-19 00:07:33.000 139 30786.23 106.14 43626.06 88888.00 2010-05-19 00:07:34.000 139 30786.23 106.16 43626.06 88888.00 2010-05-19 00:07:35.000 139 30786.26 106.17 43626.09 53389.21 2010-05-19 00:07:36.000 139 30786.26 106.17 43626.07 88888.00 2010-05-19 00:07:37.000 139 30786.28 106.13 43626.06 88888.00 2010-05-19 00:07:38.000 139 30786.29 106.10 43626.07 88888.00 2010-05-19 00:07:39.000 139 30786.28 106.07 43626.09 88888.00 2010-05-19 00:07:40.000 139 30786.29 106.08 43626.07 53389.19 2010-05-19 00:07:41.000 139 30786.30 106.10 43625.99 88888.00 2010-05-19 00:07:42.000 139 30786.30 106.11 43626.04 88888.00 2010-05-19 00:07:43.000 139 30786.30 106.10 43626.09 88888.00 2010-05-19 00:07:44.000 139 30786.30 106.08 43626.05 88888.00 2010-05-19 00:07:45.000 139 30786.30 106.07 43626.04 53389.19 2010-05-19 00:07:46.000 139 30786.29 106.08 43626.01 88888.00 2010-05-19 00:07:47.000 139 30786.29 106.10 43626.02 88888.00 2010-05-19 00:07:48.000 139 30786.30 106.14 43626.01 88888.00 2010-05-19 00:07:49.000 139 30786.27 106.11 43626.05 88888.00 2010-05-19 00:07:50.000 139 30786.26 106.10 43626.07 53389.21 2010-05-19 00:07:51.000 139 30786.25 106.12 43626.01 88888.00 2010-05-19 00:07:52.000 139 30786.29 106.15 43626.00 88888.00 2010-05-19 00:07:53.000 139 30786.29 106.16 43626.00 88888.00 2010-05-19 00:07:54.000 139 30786.29 106.16 43626.05 88888.00 2010-05-19 00:07:55.000 139 30786.26 106.17 43626.06 53389.20 2010-05-19 00:07:56.000 139 30786.27 106.16 43626.07 88888.00 2010-05-19 00:07:57.000 139 30786.25 106.17 43626.06 88888.00 2010-05-19 00:07:58.000 139 30786.26 106.17 43626.06 88888.00 2010-05-19 00:07:59.000 139 30786.26 106.15 43626.08 88888.00 2010-05-19 00:08:00.000 139 30786.19 106.13 43626.11 53389.21 2010-05-19 00:08:01.000 139 30786.14 106.07 43626.10 88888.00 2010-05-19 00:08:02.000 139 30786.22 106.09 43626.06 88888.00 2010-05-19 00:08:03.000 139 30786.38 106.19 43625.96 88888.00 2010-05-19 00:08:04.000 139 30786.37 106.16 43625.95 88888.00 2010-05-19 00:08:05.000 139 30786.26 106.14 43626.04 53389.22 2010-05-19 00:08:06.000 139 30786.11 106.10 43626.19 88888.00 2010-05-19 00:08:07.000 139 30786.09 106.14 43626.22 88888.00 2010-05-19 00:08:08.000 139 30786.24 106.23 43626.14 88888.00 2010-05-19 00:08:09.000 139 30786.33 106.24 43626.06 88888.00 2010-05-19 00:08:10.000 139 30786.24 106.17 43626.13 53389.26 2010-05-19 00:08:11.000 139 30786.20 106.17 43626.16 88888.00 2010-05-19 00:08:12.000 139 30786.17 106.09 43626.21 88888.00 2010-05-19 00:08:13.000 139 30786.20 106.12 43626.18 88888.00 2010-05-19 00:08:14.000 139 30786.35 106.19 43625.99 88888.00 2010-05-19 00:08:15.000 139 30786.39 106.19 43625.97 53389.27 2010-05-19 00:08:16.000 139 30786.33 106.18 43626.00 88888.00 2010-05-19 00:08:17.000 139 30786.25 106.16 43626.07 88888.00 2010-05-19 00:08:18.000 139 30786.27 106.15 43626.06 88888.00 2010-05-19 00:08:19.000 139 30786.29 106.19 43626.05 88888.00 2010-05-19 00:08:20.000 139 30786.31 106.21 43626.06 53389.25 2010-05-19 00:08:21.000 139 30786.31 106.19 43626.04 88888.00 2010-05-19 00:08:22.000 139 30786.31 106.19 43626.02 88888.00 2010-05-19 00:08:23.000 139 30786.30 106.23 43626.01 88888.00 2010-05-19 00:08:24.000 139 30786.30 106.21 43626.01 88888.00 2010-05-19 00:08:25.000 139 30786.32 106.22 43626.00 53389.22 2010-05-19 00:08:26.000 139 30786.34 106.21 43625.99 88888.00 2010-05-19 00:08:27.000 139 30786.30 106.26 43626.02 88888.00 2010-05-19 00:08:28.000 139 30786.28 106.26 43625.96 88888.00 2010-05-19 00:08:29.000 139 30786.27 106.25 43625.96 88888.00 2010-05-19 00:08:30.000 139 30786.28 106.23 43625.99 53389.20 2010-05-19 00:08:31.000 139 30786.29 106.22 43626.00 88888.00 2010-05-19 00:08:32.000 139 30786.30 106.19 43625.97 88888.00 2010-05-19 00:08:33.000 139 30786.29 106.20 43625.96 88888.00 2010-05-19 00:08:34.000 139 30786.29 106.22 43626.00 88888.00 2010-05-19 00:08:35.000 139 30786.24 106.20 43626.03 53389.19 2010-05-19 00:08:36.000 139 30786.21 106.16 43626.07 88888.00 2010-05-19 00:08:37.000 139 30786.28 106.22 43625.96 88888.00 2010-05-19 00:08:38.000 139 30786.30 106.22 43625.92 88888.00 2010-05-19 00:08:39.000 139 30786.27 106.22 43625.93 88888.00 2010-05-19 00:08:40.000 139 30786.35 106.29 43625.91 53389.18 2010-05-19 00:08:41.000 139 30786.34 106.29 43625.89 88888.00 2010-05-19 00:08:42.000 139 30786.31 106.27 43625.99 88888.00 2010-05-19 00:08:43.000 139 30786.36 106.24 43625.94 88888.00 2010-05-19 00:08:44.000 139 30786.31 106.25 43626.03 88888.00 2010-05-19 00:08:45.000 139 30786.30 106.24 43626.07 53389.15 2010-05-19 00:08:46.000 139 30786.28 106.24 43626.07 88888.00 2010-05-19 00:08:47.000 139 30786.26 106.25 43626.07 88888.00 2010-05-19 00:08:48.000 139 30786.28 106.28 43626.08 88888.00 2010-05-19 00:08:49.000 139 30786.30 106.28 43626.07 88888.00 2010-05-19 00:08:50.000 139 30786.30 106.28 43626.04 53389.18 2010-05-19 00:08:51.000 139 30786.30 106.33 43626.07 88888.00 2010-05-19 00:08:52.000 139 30786.30 106.25 43626.08 88888.00 2010-05-19 00:08:53.000 139 30786.32 106.24 43626.06 88888.00 2010-05-19 00:08:54.000 139 30786.33 106.23 43626.05 88888.00 2010-05-19 00:08:55.000 139 30786.30 106.23 43626.00 53389.22 2010-05-19 00:08:56.000 139 30786.28 106.22 43626.07 88888.00 2010-05-19 00:08:57.000 139 30786.29 106.21 43626.12 88888.00 2010-05-19 00:08:58.000 139 30786.30 106.23 43626.10 88888.00 2010-05-19 00:08:59.000 139 30786.29 106.23 43626.15 88888.00 2010-05-19 00:09:00.000 139 30786.20 106.19 43626.22 53389.23 2010-05-19 00:09:01.000 139 30786.16 106.19 43626.24 88888.00 2010-05-19 00:09:02.000 139 30786.15 106.27 43626.27 88888.00 2010-05-19 00:09:03.000 139 30786.12 106.26 43626.27 88888.00 2010-05-19 00:09:04.000 139 30786.22 106.30 43626.18 88888.00 2010-05-19 00:09:05.000 139 30786.27 106.30 43626.16 53389.20 2010-05-19 00:09:06.000 139 30786.29 106.29 43626.14 88888.00 2010-05-19 00:09:07.000 139 30786.30 106.31 43626.09 88888.00 2010-05-19 00:09:08.000 139 30786.34 106.36 43626.10 88888.00 2010-05-19 00:09:09.000 139 30786.42 106.45 43625.93 88888.00 2010-05-19 00:09:10.000 139 30786.31 106.31 43626.06 53389.21 2010-05-19 00:09:11.000 139 30786.33 106.31 43626.16 88888.00 2010-05-19 00:09:12.000 139 30786.33 106.28 43626.15 88888.00 2010-05-19 00:09:13.000 139 30786.33 106.29 43626.17 88888.00 2010-05-19 00:09:14.000 139 30786.31 106.31 43626.18 88888.00 2010-05-19 00:09:15.000 139 30786.36 106.30 43626.19 53389.27 2010-05-19 00:09:16.000 139 30786.37 106.27 43626.13 88888.00 2010-05-19 00:09:17.000 139 30786.35 106.26 43626.09 88888.00 2010-05-19 00:09:18.000 139 30786.36 106.23 43626.13 88888.00 2010-05-19 00:09:19.000 139 30786.41 106.30 43626.04 88888.00 2010-05-19 00:09:20.000 139 30786.34 106.21 43626.09 53389.27 2010-05-19 00:09:21.000 139 30786.33 106.19 43626.14 88888.00 2010-05-19 00:09:22.000 139 30786.37 106.21 43626.13 88888.00 2010-05-19 00:09:23.000 139 30786.37 106.25 43626.13 88888.00 2010-05-19 00:09:24.000 139 30786.38 106.27 43626.13 88888.00 2010-05-19 00:09:25.000 139 30786.37 106.28 43626.13 53389.23 2010-05-19 00:09:26.000 139 30786.32 106.27 43626.14 88888.00 2010-05-19 00:09:27.000 139 30786.33 106.26 43626.15 88888.00 2010-05-19 00:09:28.000 139 30786.36 106.32 43626.15 88888.00 2010-05-19 00:09:29.000 139 30786.37 106.34 43626.11 88888.00 2010-05-19 00:09:30.000 139 30786.37 106.35 43626.11 53389.21 2010-05-19 00:09:31.000 139 30786.38 106.33 43626.13 88888.00 2010-05-19 00:09:32.000 139 30786.36 106.31 43626.14 88888.00 2010-05-19 00:09:33.000 139 30786.35 106.33 43626.17 88888.00 2010-05-19 00:09:34.000 139 30786.39 106.34 43626.15 88888.00 2010-05-19 00:09:35.000 139 30786.36 106.37 43626.12 53389.23 2010-05-19 00:09:36.000 139 30786.35 106.36 43626.12 88888.00 2010-05-19 00:09:37.000 139 30786.35 106.35 43626.09 88888.00 2010-05-19 00:09:38.000 139 30786.35 106.36 43626.10 88888.00 2010-05-19 00:09:39.000 139 30786.37 106.35 43626.09 88888.00 2010-05-19 00:09:40.000 139 30786.35 106.37 43626.12 53389.22 2010-05-19 00:09:41.000 139 30786.37 106.40 43626.17 88888.00 2010-05-19 00:09:42.000 139 30786.38 106.38 43626.13 88888.00 2010-05-19 00:09:43.000 139 30786.36 106.38 43626.08 88888.00 2010-05-19 00:09:44.000 139 30786.33 106.41 43626.13 88888.00 2010-05-19 00:09:45.000 139 30786.34 106.41 43626.09 53389.23 2010-05-19 00:09:46.000 139 30786.37 106.40 43626.06 88888.00 2010-05-19 00:09:47.000 139 30786.37 106.39 43626.09 88888.00 2010-05-19 00:09:48.000 139 30786.29 106.26 43626.12 88888.00 2010-05-19 00:09:49.000 139 30786.33 106.29 43626.13 88888.00 2010-05-19 00:09:50.000 139 30786.36 106.36 43626.14 53389.21 2010-05-19 00:09:51.000 139 30786.38 106.36 43626.13 88888.00 2010-05-19 00:09:52.000 139 30786.39 106.39 43626.10 88888.00 2010-05-19 00:09:53.000 139 30786.39 106.39 43626.10 88888.00 2010-05-19 00:09:54.000 139 30786.37 106.43 43626.05 88888.00 2010-05-19 00:09:55.000 139 30786.34 106.42 43626.02 53389.23 2010-05-19 00:09:56.000 139 30786.33 106.44 43626.03 88888.00 2010-05-19 00:09:57.000 139 30786.31 106.43 43626.03 88888.00 2010-05-19 00:09:58.000 139 30786.33 106.40 43626.02 88888.00 2010-05-19 00:09:59.000 139 30786.33 106.41 43626.01 88888.00 2010-05-19 00:10:00.000 139 30786.35 106.47 43625.97 53389.20 2010-05-19 00:10:01.000 139 30786.34 106.45 43625.96 88888.00 2010-05-19 00:10:02.000 139 30786.34 106.51 43625.97 88888.00 2010-05-19 00:10:03.000 139 30786.35 106.54 43625.97 88888.00 2010-05-19 00:10:04.000 139 30786.30 106.50 43626.00 88888.00 2010-05-19 00:10:05.000 139 30786.27 106.48 43626.03 53389.20 2010-05-19 00:10:06.000 139 30786.27 106.46 43626.04 88888.00 2010-05-19 00:10:07.000 139 30786.29 106.53 43626.04 88888.00 2010-05-19 00:10:08.000 139 30786.31 106.54 43626.04 88888.00 2010-05-19 00:10:09.000 139 30786.31 106.49 43626.09 88888.00 2010-05-19 00:10:10.000 139 30786.36 106.50 43626.09 53389.19 2010-05-19 00:10:11.000 139 30786.32 106.50 43626.07 88888.00 2010-05-19 00:10:12.000 139 30786.28 106.52 43626.08 88888.00 2010-05-19 00:10:13.000 139 30786.29 106.51 43626.08 88888.00 2010-05-19 00:10:14.000 139 30786.23 106.46 43626.10 88888.00 2010-05-19 00:10:15.000 139 30786.27 106.48 43626.05 53389.20 2010-05-19 00:10:16.000 139 30786.28 106.51 43626.02 88888.00 2010-05-19 00:10:17.000 139 30786.26 106.53 43625.98 88888.00 2010-05-19 00:10:18.000 139 30786.28 106.59 43626.00 88888.00 2010-05-19 00:10:19.000 139 30786.30 106.61 43626.03 88888.00 2010-05-19 00:10:20.000 139 30786.33 106.58 43626.07 53389.19 2010-05-19 00:10:21.000 139 30786.29 106.54 43626.08 88888.00 2010-05-19 00:10:22.000 139 30786.29 106.51 43626.03 88888.00 2010-05-19 00:10:23.000 139 30786.31 106.49 43626.03 88888.00 2010-05-19 00:10:24.000 139 30786.29 106.51 43626.05 88888.00 2010-05-19 00:10:25.000 139 30786.29 106.50 43626.07 53389.17 2010-05-19 00:10:26.000 139 30786.30 106.52 43626.05 88888.00 2010-05-19 00:10:27.000 139 30786.26 106.53 43626.08 88888.00 2010-05-19 00:10:28.000 139 30786.26 106.52 43626.06 88888.00 2010-05-19 00:10:29.000 139 30786.26 106.52 43626.04 88888.00 2010-05-19 00:10:30.000 139 30786.26 106.54 43626.05 53389.17 2010-05-19 00:10:31.000 139 30786.24 106.55 43626.08 88888.00 2010-05-19 00:10:32.000 139 30786.23 106.51 43626.11 88888.00 2010-05-19 00:10:33.000 139 30786.22 106.52 43626.12 88888.00 2010-05-19 00:10:34.000 139 30786.26 106.49 43626.07 88888.00 2010-05-19 00:10:35.000 139 30786.28 106.51 43626.15 53389.18 2010-05-19 00:10:36.000 139 30786.27 106.52 43626.18 88888.00 2010-05-19 00:10:37.000 139 30786.27 106.53 43626.17 88888.00 2010-05-19 00:10:38.000 139 30786.27 106.56 43626.17 88888.00 2010-05-19 00:10:39.000 139 30786.21 106.55 43626.12 88888.00 2010-05-19 00:10:40.000 139 30786.24 106.52 43626.12 53389.17 2010-05-19 00:10:41.000 139 30786.24 106.53 43626.08 88888.00 2010-05-19 00:10:42.000 139 30786.25 106.56 43626.05 88888.00 2010-05-19 00:10:43.000 139 30786.27 106.53 43626.07 88888.00 2010-05-19 00:10:44.000 139 30786.29 106.49 43626.07 88888.00 2010-05-19 00:10:45.000 139 30786.28 106.48 43626.07 53389.18 2010-05-19 00:10:46.000 139 30786.33 106.52 43626.11 88888.00 2010-05-19 00:10:47.000 139 30786.28 106.46 43626.11 88888.00 2010-05-19 00:10:48.000 139 30786.24 106.45 43626.11 88888.00 2010-05-19 00:10:49.000 139 30786.26 106.44 43626.11 88888.00 2010-05-19 00:10:50.000 139 30786.27 106.43 43626.12 53389.14 2010-05-19 00:10:51.000 139 30786.29 106.41 43626.09 88888.00 2010-05-19 00:10:52.000 139 30786.30 106.48 43626.10 88888.00 2010-05-19 00:10:53.000 139 30786.33 106.47 43626.10 88888.00 2010-05-19 00:10:54.000 139 30786.32 106.45 43626.08 88888.00 2010-05-19 00:10:55.000 139 30786.34 106.47 43626.04 53389.15 2010-05-19 00:10:56.000 139 30786.33 106.44 43626.02 88888.00 2010-05-19 00:10:57.000 139 30786.31 106.42 43626.05 88888.00 2010-05-19 00:10:58.000 139 30786.33 106.44 43626.03 88888.00 2010-05-19 00:10:59.000 139 30786.34 106.42 43626.03 88888.00 2010-05-19 00:11:00.000 139 30786.31 106.47 43626.04 53389.16 2010-05-19 00:11:01.000 139 30786.36 106.53 43625.98 88888.00 2010-05-19 00:11:02.000 139 30786.40 106.47 43625.97 88888.00 2010-05-19 00:11:03.000 139 30786.32 106.36 43626.00 88888.00 2010-05-19 00:11:04.000 139 30786.24 106.30 43626.04 88888.00 2010-05-19 00:11:05.000 139 30786.21 106.32 43626.04 53389.19 2010-05-19 00:11:06.000 139 30786.33 106.42 43626.00 88888.00 2010-05-19 00:11:07.000 139 30786.35 106.43 43626.02 88888.00 2010-05-19 00:11:08.000 139 30786.36 106.39 43626.05 88888.00 2010-05-19 00:11:09.000 139 30786.29 106.33 43626.07 88888.00 2010-05-19 00:11:10.000 139 30786.32 106.37 43626.00 53389.22 2010-05-19 00:11:11.000 139 30786.35 106.43 43625.99 88888.00 2010-05-19 00:11:12.000 139 30786.40 106.48 43626.00 88888.00 2010-05-19 00:11:13.000 139 30786.40 106.43 43626.03 88888.00 2010-05-19 00:11:14.000 139 30786.36 106.33 43626.05 88888.00 2010-05-19 00:11:15.000 139 30786.32 106.23 43626.10 53389.23 2010-05-19 00:11:16.000 139 30786.35 106.24 43626.13 88888.00 2010-05-19 00:11:17.000 139 30786.39 106.28 43626.13 88888.00 2010-05-19 00:11:18.000 139 30786.40 106.27 43626.11 88888.00 2010-05-19 00:11:19.000 139 30786.35 106.29 43626.13 88888.00 2010-05-19 00:11:20.000 139 30786.39 106.31 43626.10 53389.20 2010-05-19 00:11:21.000 139 30786.40 106.28 43626.08 88888.00 2010-05-19 00:11:22.000 139 30786.39 106.26 43626.03 88888.00 2010-05-19 00:11:23.000 139 30786.40 106.29 43626.09 88888.00 2010-05-19 00:11:24.000 139 30786.39 106.33 43626.08 88888.00 2010-05-19 00:11:25.000 139 30786.38 106.33 43626.06 53389.23 2010-05-19 00:11:26.000 139 30786.40 106.36 43626.12 88888.00 2010-05-19 00:11:27.000 139 30786.39 106.34 43626.13 88888.00 2010-05-19 00:11:28.000 139 30786.37 106.29 43626.09 88888.00 2010-05-19 00:11:29.000 139 30786.36 106.31 43626.09 88888.00 2010-05-19 00:11:30.000 139 30786.35 106.30 43626.05 53389.24 2010-05-19 00:11:31.000 139 30786.35 106.30 43626.05 88888.00 2010-05-19 00:11:32.000 139 30786.34 106.30 43626.05 88888.00 2010-05-19 00:11:33.000 139 30786.34 106.31 43626.04 88888.00 2010-05-19 00:11:34.000 139 30786.36 106.29 43626.03 88888.00 2010-05-19 00:11:35.000 139 30786.37 106.31 43626.08 53389.24 2010-05-19 00:11:36.000 139 30786.35 106.32 43626.10 88888.00 2010-05-19 00:11:37.000 139 30786.38 106.30 43626.05 88888.00 2010-05-19 00:11:38.000 139 30786.36 106.29 43626.02 88888.00 2010-05-19 00:11:39.000 139 30786.35 106.30 43626.04 88888.00 2010-05-19 00:11:40.000 139 30786.36 106.29 43626.06 53389.24 2010-05-19 00:11:41.000 139 30786.37 106.30 43626.03 88888.00 2010-05-19 00:11:42.000 139 30786.39 106.28 43626.03 88888.00 2010-05-19 00:11:43.000 139 30786.40 106.28 43626.02 88888.00 2010-05-19 00:11:44.000 139 30786.40 106.30 43626.04 88888.00 2010-05-19 00:11:45.000 139 30786.39 106.31 43626.03 53389.22 2010-05-19 00:11:46.000 139 30786.38 106.29 43626.03 88888.00 2010-05-19 00:11:47.000 139 30786.41 106.33 43626.02 88888.00 2010-05-19 00:11:48.000 139 30786.39 106.37 43626.04 88888.00 2010-05-19 00:11:49.000 139 30786.36 106.36 43625.99 88888.00 2010-05-19 00:11:50.000 139 30786.33 106.35 43625.94 53389.22 2010-05-19 00:11:51.000 139 30786.34 106.37 43626.02 88888.00 2010-05-19 00:11:52.000 139 30786.35 106.42 43626.07 88888.00 2010-05-19 00:11:53.000 139 30786.37 106.42 43626.09 88888.00 2010-05-19 00:11:54.000 139 30786.38 106.41 43626.09 88888.00 2010-05-19 00:11:55.000 139 30786.36 106.41 43626.08 53389.23 2010-05-19 00:11:56.000 139 30786.36 106.44 43626.08 88888.00 2010-05-19 00:11:57.000 139 30786.39 106.47 43626.06 88888.00 2010-05-19 00:11:58.000 139 30786.43 106.51 43626.07 88888.00 2010-05-19 00:11:59.000 139 30786.43 106.52 43626.06 88888.00 2010-05-19 00:12:00.000 139 30786.45 106.55 43625.98 53389.25 2010-05-19 00:12:01.000 139 30786.46 106.59 43625.97 88888.00 2010-05-19 00:12:02.000 139 30786.40 106.54 43625.98 88888.00 2010-05-19 00:12:03.000 139 30786.31 106.47 43626.06 88888.00 2010-05-19 00:12:04.000 139 30786.32 106.45 43626.10 88888.00 2010-05-19 00:12:05.000 139 30786.36 106.49 43626.04 53389.19 2010-05-19 00:12:06.000 139 30786.41 106.53 43625.97 88888.00 2010-05-19 00:12:07.000 139 30786.44 106.51 43626.00 88888.00 2010-05-19 00:12:08.000 139 30786.37 106.44 43626.04 88888.00 2010-05-19 00:12:09.000 139 30786.31 106.40 43626.05 88888.00 2010-05-19 00:12:10.000 139 30786.35 106.38 43626.01 53389.22 2010-05-19 00:12:11.000 139 30786.39 106.44 43625.96 88888.00 2010-05-19 00:12:12.000 139 30786.41 106.50 43625.95 88888.00 2010-05-19 00:12:13.000 139 30786.38 106.50 43625.94 88888.00 2010-05-19 00:12:14.000 139 30786.32 106.42 43626.02 88888.00 2010-05-19 00:12:15.000 139 30786.32 106.38 43625.99 53389.18 2010-05-19 00:12:16.000 139 30786.35 106.41 43625.99 88888.00 2010-05-19 00:12:17.000 139 30786.35 106.40 43625.95 88888.00 2010-05-19 00:12:18.000 139 30786.35 106.39 43625.92 88888.00 2010-05-19 00:12:19.000 139 30786.36 106.45 43625.90 88888.00 2010-05-19 00:12:20.000 139 30786.38 106.48 43625.91 53389.18 2010-05-19 00:12:21.000 139 30786.36 106.46 43625.87 88888.00 2010-05-19 00:12:22.000 139 30786.36 106.46 43625.91 88888.00 2010-05-19 00:12:23.000 139 30786.34 106.46 43625.94 88888.00 2010-05-19 00:12:24.000 139 30786.30 106.45 43625.93 88888.00 2010-05-19 00:12:25.000 139 30786.29 106.46 43625.91 53389.20 2010-05-19 00:12:26.000 139 30786.31 106.45 43625.94 88888.00 2010-05-19 00:12:27.000 139 30786.30 106.42 43625.94 88888.00 2010-05-19 00:12:28.000 139 30786.33 106.46 43625.99 88888.00 2010-05-19 00:12:29.000 139 30786.34 106.52 43626.01 88888.00 2010-05-19 00:12:30.000 139 30786.38 106.50 43626.02 53389.20 2010-05-19 00:12:31.000 139 30786.41 106.48 43625.99 88888.00 2010-05-19 00:12:32.000 139 30786.43 106.47 43626.00 88888.00 2010-05-19 00:12:33.000 139 30786.39 106.48 43625.97 88888.00 2010-05-19 00:12:34.000 139 30786.38 106.49 43626.00 88888.00 2010-05-19 00:12:35.000 139 30786.39 106.50 43625.96 53389.19 2010-05-19 00:12:36.000 139 30786.38 106.46 43625.97 88888.00 2010-05-19 00:12:37.000 139 30786.38 106.46 43625.99 88888.00 2010-05-19 00:12:38.000 139 30786.39 106.42 43625.95 88888.00 2010-05-19 00:12:39.000 139 30786.41 106.44 43625.94 88888.00 2010-05-19 00:12:40.000 139 30786.41 106.48 43625.94 53389.22 2010-05-19 00:12:41.000 139 30786.41 106.54 43625.90 88888.00 2010-05-19 00:12:42.000 139 30786.42 106.51 43625.94 88888.00 2010-05-19 00:12:43.000 139 30786.42 106.52 43625.98 88888.00 2010-05-19 00:12:44.000 139 30786.38 106.51 43626.00 88888.00 2010-05-19 00:12:45.000 139 30786.38 106.48 43625.93 53389.21 2010-05-19 00:12:46.000 139 30786.43 106.52 43626.00 88888.00 2010-05-19 00:12:47.000 139 30786.40 106.54 43626.00 88888.00 2010-05-19 00:12:48.000 139 30786.40 106.53 43625.96 88888.00 2010-05-19 00:12:49.000 139 30786.38 106.52 43625.97 88888.00 2010-05-19 00:12:50.000 139 30786.38 106.52 43625.97 53389.19 2010-05-19 00:12:51.000 139 30786.40 106.53 43625.96 88888.00 2010-05-19 00:12:52.000 139 30786.38 106.54 43625.92 88888.00 2010-05-19 00:12:53.000 139 30786.34 106.51 43625.93 88888.00 2010-05-19 00:12:54.000 139 30786.38 106.51 43625.98 88888.00 2010-05-19 00:12:55.000 139 30786.40 106.49 43625.97 53389.19 2010-05-19 00:12:56.000 139 30786.40 106.47 43625.90 88888.00 2010-05-19 00:12:57.000 139 30786.38 106.51 43625.86 88888.00 2010-05-19 00:12:58.000 139 30786.38 106.54 43625.88 88888.00 2010-05-19 00:12:59.000 139 30786.35 106.53 43625.93 88888.00 2010-05-19 00:13:00.000 139 30786.39 106.61 43625.91 53389.15 2010-05-19 00:13:01.000 139 30786.44 106.59 43625.85 88888.00 2010-05-19 00:13:02.000 139 30786.44 106.56 43625.86 88888.00 2010-05-19 00:13:03.000 139 30786.41 106.57 43625.90 88888.00 2010-05-19 00:13:04.000 139 30786.39 106.53 43625.90 88888.00 2010-05-19 00:13:05.000 139 30786.37 106.51 43625.88 53389.19 2010-05-19 00:13:06.000 139 30786.35 106.49 43625.86 88888.00 2010-05-19 00:13:07.000 139 30786.36 106.49 43625.90 88888.00 2010-05-19 00:13:08.000 139 30786.39 106.54 43625.95 88888.00 2010-05-19 00:13:09.000 139 30786.38 106.54 43625.98 88888.00 2010-05-19 00:13:10.000 139 30786.37 106.54 43625.94 53389.12 2010-05-19 00:13:11.000 139 30786.43 106.59 43625.96 88888.00 2010-05-19 00:13:12.000 139 30786.46 106.64 43625.85 88888.00 2010-05-19 00:13:13.000 139 30786.34 106.54 43625.94 88888.00 2010-05-19 00:13:14.000 139 30786.36 106.53 43625.95 88888.00 2010-05-19 00:13:15.000 139 30786.36 106.55 43625.97 53389.06 2010-05-19 00:13:16.000 139 30786.37 106.53 43625.91 88888.00 2010-05-19 00:13:17.000 139 30786.38 106.56 43625.88 88888.00 2010-05-19 00:13:18.000 139 30786.35 106.55 43625.86 88888.00 2010-05-19 00:13:19.000 139 30786.34 106.56 43625.85 88888.00 2010-05-19 00:13:20.000 139 30786.32 106.56 43625.89 53389.14 2010-05-19 00:13:21.000 139 30786.31 106.53 43625.91 88888.00 2010-05-19 00:13:22.000 139 30786.30 106.57 43625.94 88888.00 2010-05-19 00:13:23.000 139 30786.28 106.59 43625.91 88888.00 2010-05-19 00:13:24.000 139 30786.28 106.59 43625.92 88888.00 2010-05-19 00:13:25.000 139 30786.30 106.61 43625.93 53389.20 2010-05-19 00:13:26.000 139 30786.31 106.62 43625.90 88888.00 2010-05-19 00:13:27.000 139 30786.32 106.65 43625.90 88888.00 2010-05-19 00:13:28.000 139 30786.29 106.62 43625.90 88888.00 2010-05-19 00:13:29.000 139 30786.29 106.61 43625.90 88888.00 2010-05-19 00:13:30.000 139 30786.29 106.64 43625.84 53389.13 2010-05-19 00:13:31.000 139 30786.29 106.63 43625.87 88888.00 2010-05-19 00:13:32.000 139 30786.32 106.60 43625.89 88888.00 2010-05-19 00:13:33.000 139 30786.31 106.61 43625.91 88888.00 2010-05-19 00:13:34.000 139 30786.33 106.62 43625.88 88888.00 2010-05-19 00:13:35.000 139 30786.35 106.63 43625.90 53389.13 2010-05-19 00:13:36.000 139 30786.35 106.64 43625.92 88888.00 2010-05-19 00:13:37.000 139 30786.35 106.64 43625.90 88888.00 2010-05-19 00:13:38.000 139 30786.34 106.65 43625.90 88888.00 2010-05-19 00:13:39.000 139 30786.29 106.66 43625.92 88888.00 2010-05-19 00:13:40.000 139 30786.32 106.66 43625.88 53389.11 2010-05-19 00:13:41.000 139 30786.33 106.67 43625.88 88888.00 2010-05-19 00:13:42.000 139 30786.18 106.95 43626.24 88888.00 2010-05-19 00:13:43.000 139 30786.15 106.88 43626.40 88888.00 2010-05-19 00:13:44.000 139 30786.24 106.71 43626.13 88888.00 2010-05-19 00:13:45.000 139 30786.26 106.69 43626.03 53389.58 2010-05-19 00:13:46.000 139 30786.25 106.67 43625.96 88888.00 2010-05-19 00:13:47.000 139 30786.26 106.66 43625.92 88888.00 2010-05-19 00:13:48.000 139 30786.27 106.67 43625.93 88888.00 2010-05-19 00:13:49.000 139 30786.26 106.66 43625.94 88888.00 2010-05-19 00:13:50.000 139 30786.19 106.59 43625.95 53389.12 2010-05-19 00:13:51.000 139 30786.21 106.63 43625.91 88888.00 2010-05-19 00:13:52.000 139 30786.23 106.70 43625.88 88888.00 2010-05-19 00:13:53.000 139 30786.25 106.70 43625.88 88888.00 2010-05-19 00:13:54.000 139 30786.26 106.71 43625.88 88888.00 2010-05-19 00:13:55.000 139 30786.23 106.72 43625.84 53389.07 2010-05-19 00:13:56.000 139 30786.24 106.73 43625.84 88888.00 2010-05-19 00:13:57.000 139 30786.27 106.70 43625.87 88888.00 2010-05-19 00:13:58.000 139 30786.25 106.67 43625.86 88888.00 2010-05-19 00:13:59.000 139 30786.24 106.66 43625.87 88888.00 2010-05-19 00:14:00.000 139 30786.19 106.66 43625.86 53389.05 2010-05-19 00:14:01.000 139 30786.22 106.66 43625.88 88888.00 2010-05-19 00:14:02.000 139 30786.22 106.67 43625.85 88888.00 2010-05-19 00:14:03.000 139 30786.20 106.67 43625.88 88888.00 2010-05-19 00:14:04.000 139 30786.21 106.69 43625.90 88888.00 2010-05-19 00:14:05.000 139 30786.21 106.67 43625.87 53389.00 2010-05-19 00:14:06.000 139 30786.23 106.69 43625.85 88888.00 2010-05-19 00:14:07.000 139 30786.21 106.75 43625.88 88888.00 2010-05-19 00:14:08.000 139 30786.19 106.71 43625.94 88888.00 2010-05-19 00:14:09.000 139 30786.19 106.69 43625.86 88888.00 2010-05-19 00:14:10.000 139 30786.20 106.72 43625.89 53389.02 2010-05-19 00:14:11.000 139 30786.20 106.75 43625.89 88888.00 2010-05-19 00:14:12.000 139 30786.23 106.70 43625.88 88888.00 2010-05-19 00:14:13.000 139 30786.22 106.68 43625.87 88888.00 2010-05-19 00:14:14.000 139 30786.19 106.68 43625.85 88888.00 2010-05-19 00:14:15.000 139 30786.18 106.69 43625.81 53388.98 2010-05-19 00:14:16.000 139 30786.17 106.66 43625.82 88888.00 2010-05-19 00:14:17.000 139 30786.17 106.62 43625.85 88888.00 2010-05-19 00:14:18.000 139 30786.18 106.64 43625.89 88888.00 2010-05-19 00:14:19.000 139 30786.21 106.66 43625.87 88888.00 2010-05-19 00:14:20.000 139 30786.23 106.64 43625.78 53388.99 2010-05-19 00:14:21.000 139 30786.21 106.67 43625.81 88888.00 2010-05-19 00:14:22.000 139 30786.20 106.68 43625.85 88888.00 2010-05-19 00:14:23.000 139 30786.16 106.65 43625.85 88888.00 2010-05-19 00:14:24.000 139 30786.15 106.63 43625.87 88888.00 2010-05-19 00:14:25.000 139 30786.13 106.61 43625.81 53388.95 2010-05-19 00:14:26.000 139 30786.13 106.60 43625.80 88888.00 2010-05-19 00:14:27.000 139 30786.16 106.57 43625.82 88888.00 2010-05-19 00:14:28.000 139 30786.14 106.57 43625.80 88888.00 2010-05-19 00:14:29.000 139 30786.14 106.58 43625.84 88888.00 2010-05-19 00:14:30.000 139 30786.14 106.55 43625.84 53388.95 2010-05-19 00:14:31.000 139 30786.13 106.60 43625.86 88888.00 2010-05-19 00:14:32.000 139 30786.14 106.65 43625.91 88888.00 2010-05-19 00:14:33.000 139 30786.19 106.66 43625.83 88888.00 2010-05-19 00:14:34.000 139 30786.17 106.66 43625.83 88888.00 2010-05-19 00:14:35.000 139 30786.17 106.66 43625.80 53388.94 2010-05-19 00:14:36.000 139 30786.13 106.64 43625.84 88888.00 2010-05-19 00:14:37.000 139 30786.15 106.64 43625.85 88888.00 2010-05-19 00:14:38.000 139 30786.15 106.63 43625.87 88888.00 2010-05-19 00:14:39.000 139 30786.15 106.57 43625.86 88888.00 2010-05-19 00:14:40.000 139 30786.09 106.55 43625.90 53388.93 2010-05-19 00:14:41.000 139 30786.12 106.57 43625.88 88888.00 2010-05-19 00:14:42.000 139 30786.13 106.61 43625.88 88888.00 2010-05-19 00:14:43.000 139 30786.20 106.67 43625.77 88888.00 2010-05-19 00:14:44.000 139 30786.21 106.63 43625.75 88888.00 2010-05-19 00:14:45.000 139 30786.17 106.58 43625.78 53388.95 2010-05-19 00:14:46.000 139 30786.17 106.56 43625.78 88888.00 2010-05-19 00:14:47.000 139 30786.15 106.59 43625.74 88888.00 2010-05-19 00:14:48.000 139 30786.16 106.59 43625.68 88888.00 2010-05-19 00:14:49.000 139 30786.21 106.63 43625.70 88888.00 2010-05-19 00:14:50.000 139 30786.20 106.61 43625.79 53388.89 2010-05-19 00:14:51.000 139 30786.20 106.58 43625.82 88888.00 2010-05-19 00:14:52.000 139 30786.19 106.61 43625.85 88888.00 2010-05-19 00:14:53.000 139 30786.15 106.58 43625.90 88888.00 2010-05-19 00:14:54.000 139 30786.10 106.50 43625.96 88888.00 2010-05-19 00:14:55.000 139 30786.13 106.55 43625.90 53388.87 2010-05-19 00:14:56.000 139 30786.15 106.56 43625.86 88888.00 2010-05-19 00:14:57.000 139 30786.15 106.58 43625.85 88888.00 2010-05-19 00:14:58.000 139 30786.12 106.55 43625.82 88888.00 2010-05-19 00:14:59.000 139 30786.12 106.55 43625.82 88888.00 2010-05-19 00:15:00.000 139 30786.15 106.58 43625.78 53388.88 2010-05-19 00:15:01.000 139 30786.17 106.59 43625.79 88888.00 2010-05-19 00:15:02.000 139 30786.15 106.63 43625.78 88888.00 2010-05-19 00:15:03.000 139 30786.18 106.65 43625.80 88888.00 2010-05-19 00:15:04.000 139 30786.15 106.62 43625.75 88888.00 2010-05-19 00:15:05.000 139 30786.10 106.54 43625.81 53388.89 2010-05-19 00:15:06.000 139 30786.14 106.56 43625.84 88888.00 2010-05-19 00:15:07.000 139 30786.15 106.52 43625.81 88888.00 2010-05-19 00:15:08.000 139 30786.15 106.57 43625.81 88888.00 2010-05-19 00:15:09.000 139 30786.17 106.61 43625.82 88888.00 2010-05-19 00:15:10.000 139 30786.20 106.62 43625.78 53388.89 2010-05-19 00:15:11.000 139 30786.18 106.60 43625.75 88888.00 2010-05-19 00:15:12.000 139 30786.20 106.61 43625.78 88888.00 2010-05-19 00:15:13.000 139 30786.20 106.60 43625.81 88888.00 2010-05-19 00:15:14.000 139 30786.20 106.60 43625.82 88888.00 2010-05-19 00:15:15.000 139 30786.15 106.63 43625.83 53388.92 2010-05-19 00:15:16.000 139 30786.15 106.66 43625.83 88888.00 2010-05-19 00:15:17.000 139 30786.15 106.66 43625.84 88888.00 2010-05-19 00:15:18.000 139 30786.14 106.65 43625.82 88888.00 2010-05-19 00:15:19.000 139 30786.15 106.68 43625.85 88888.00 2010-05-19 00:15:20.000 139 30786.15 106.69 43625.82 53388.92 2010-05-19 00:15:21.000 139 30786.17 106.70 43625.76 88888.00 2010-05-19 00:15:22.000 139 30786.17 106.68 43625.73 88888.00 2010-05-19 00:15:23.000 139 30786.14 106.64 43625.77 88888.00 2010-05-19 00:15:24.000 139 30786.15 106.64 43625.79 88888.00 2010-05-19 00:15:25.000 139 30786.15 106.66 43625.76 53388.90 2010-05-19 00:15:26.000 139 30786.16 106.67 43625.74 88888.00 2010-05-19 00:15:27.000 139 30786.18 106.68 43625.76 88888.00 2010-05-19 00:15:28.000 139 30786.15 106.71 43625.77 88888.00 2010-05-19 00:15:29.000 139 30786.15 106.65 43625.77 88888.00 2010-05-19 00:15:30.000 139 30786.15 106.64 43625.77 53388.84 2010-05-19 00:15:31.000 139 30786.12 106.64 43625.77 88888.00 2010-05-19 00:15:32.000 139 30786.10 106.67 43625.76 88888.00 2010-05-19 00:15:33.000 139 30786.10 106.69 43625.75 88888.00 2010-05-19 00:15:34.000 139 30786.09 106.66 43625.74 88888.00 2010-05-19 00:15:35.000 139 30786.10 106.68 43625.70 53388.85 2010-05-19 00:15:36.000 139 30786.12 106.69 43625.72 88888.00 2010-05-19 00:15:37.000 139 30786.11 106.68 43625.75 88888.00 2010-05-19 00:15:38.000 139 30786.09 106.69 43625.73 88888.00 2010-05-19 00:15:39.000 139 30786.10 106.70 43625.73 88888.00 2010-05-19 00:15:40.000 139 30786.09 106.68 43625.77 53388.86 2010-05-19 00:15:41.000 139 30786.10 106.69 43625.79 88888.00 2010-05-19 00:15:42.000 139 30786.08 106.69 43625.77 88888.00 2010-05-19 00:15:43.000 139 30786.07 106.71 43625.79 88888.00 2010-05-19 00:15:44.000 139 30786.08 106.74 43625.74 88888.00 2010-05-19 00:15:45.000 139 30786.06 106.75 43625.78 53388.84 2010-05-19 00:15:46.000 139 30786.05 106.77 43625.78 88888.00 2010-05-19 00:15:47.000 139 30786.07 106.75 43625.75 88888.00 2010-05-19 00:15:48.000 139 30786.08 106.72 43625.69 88888.00 2010-05-19 00:15:49.000 139 30786.07 106.71 43625.70 88888.00 2010-05-19 00:15:50.000 139 30786.11 106.75 43625.70 53388.84 2010-05-19 00:15:51.000 139 30786.08 106.74 43625.71 88888.00 2010-05-19 00:15:52.000 139 30786.04 106.75 43625.73 88888.00 2010-05-19 00:15:53.000 139 30786.04 106.76 43625.75 88888.00 2010-05-19 00:15:54.000 139 30786.05 106.78 43625.78 88888.00 2010-05-19 00:15:55.000 139 30786.08 106.75 43625.74 53388.80 2010-05-19 00:15:56.000 139 30786.06 106.78 43625.74 88888.00 2010-05-19 00:15:57.000 139 30786.05 106.81 43625.74 88888.00 2010-05-19 00:15:58.000 139 30786.04 106.78 43625.69 88888.00 2010-05-19 00:15:59.000 139 30786.06 106.75 43625.69 88888.00 2010-05-19 00:16:00.000 139 30786.06 106.71 43625.75 53388.79 2010-05-19 00:16:01.000 139 30786.06 106.69 43625.74 88888.00 2010-05-19 00:16:02.000 139 30786.07 106.70 43625.70 88888.00 2010-05-19 00:16:03.000 139 30786.06 106.70 43625.70 88888.00 2010-05-19 00:16:04.000 139 30786.06 106.66 43625.71 88888.00 2010-05-19 00:16:05.000 139 30786.05 106.67 43625.74 53388.74 2010-05-19 00:16:06.000 139 30786.09 106.68 43625.71 88888.00 2010-05-19 00:16:07.000 139 30786.06 106.66 43625.73 88888.00 2010-05-19 00:16:08.000 139 30786.06 106.65 43625.74 88888.00 2010-05-19 00:16:09.000 139 30786.07 106.65 43625.76 88888.00 2010-05-19 00:16:10.000 139 30786.08 106.68 43625.71 53388.77 2010-05-19 00:16:11.000 139 30786.08 106.65 43625.69 88888.00 2010-05-19 00:16:12.000 139 30786.08 106.66 43625.75 88888.00 2010-05-19 00:16:13.000 139 30786.07 106.64 43625.74 88888.00 2010-05-19 00:16:14.000 139 30786.05 106.65 43625.73 88888.00 2010-05-19 00:16:15.000 139 30786.05 106.67 43625.76 53388.76 2010-05-19 00:16:16.000 139 30786.06 106.65 43625.72 88888.00 2010-05-19 00:16:17.000 139 30786.04 106.62 43625.68 88888.00 2010-05-19 00:16:18.000 139 30786.05 106.63 43625.67 88888.00 2010-05-19 00:16:19.000 139 30786.03 106.66 43625.68 88888.00 2010-05-19 00:16:20.000 139 30786.04 106.69 43625.67 53388.76 2010-05-19 00:16:21.000 139 30786.02 106.66 43625.70 88888.00 2010-05-19 00:16:22.000 139 30786.01 106.67 43625.72 88888.00 2010-05-19 00:16:23.000 139 30785.99 106.66 43625.76 88888.00 2010-05-19 00:16:24.000 139 30785.99 106.65 43625.73 88888.00 2010-05-19 00:16:25.000 139 30786.00 106.66 43625.71 53388.76 2010-05-19 00:16:26.000 139 30786.00 106.65 43625.70 88888.00 2010-05-19 00:16:27.000 139 30786.03 106.63 43625.72 88888.00 2010-05-19 00:16:28.000 139 30786.06 106.65 43625.76 88888.00 2010-05-19 00:16:29.000 139 30786.05 106.67 43625.73 88888.00 2010-05-19 00:16:30.000 139 30786.07 106.65 43625.72 53388.77 2010-05-19 00:16:31.000 139 30786.06 106.62 43625.71 88888.00 2010-05-19 00:16:32.000 139 30786.07 106.63 43625.72 88888.00 2010-05-19 00:16:33.000 139 30786.08 106.63 43625.73 88888.00 2010-05-19 00:16:34.000 139 30786.05 106.63 43625.70 88888.00 2010-05-19 00:16:35.000 139 30786.03 106.64 43625.69 53388.75 2010-05-19 00:16:36.000 139 30786.01 106.60 43625.70 88888.00 2010-05-19 00:16:37.000 139 30786.01 106.64 43625.73 88888.00 2010-05-19 00:16:38.000 139 30786.00 106.66 43625.72 88888.00 2010-05-19 00:16:39.000 139 30785.99 106.70 43625.68 88888.00 2010-05-19 00:16:40.000 139 30785.95 106.74 43625.74 53388.69 2010-05-19 00:16:41.000 139 30785.97 106.65 43625.71 88888.00 2010-05-19 00:16:42.000 139 30786.03 106.63 43625.66 88888.00 2010-05-19 00:16:43.000 139 30786.04 106.65 43625.63 88888.00 2010-05-19 00:16:44.000 139 30786.03 106.66 43625.65 88888.00 2010-05-19 00:16:45.000 139 30786.02 106.63 43625.61 53388.73 2010-05-19 00:16:46.000 139 30786.00 106.64 43625.60 88888.00 2010-05-19 00:16:47.000 139 30786.01 106.64 43625.57 88888.00 2010-05-19 00:16:48.000 139 30786.00 106.60 43625.60 88888.00 2010-05-19 00:16:49.000 139 30785.97 106.60 43625.54 88888.00 2010-05-19 00:16:50.000 139 30785.99 106.62 43625.51 53388.69 2010-05-19 00:16:51.000 139 30786.00 106.66 43625.57 88888.00 2010-05-19 00:16:52.000 139 30786.00 106.67 43625.60 88888.00 2010-05-19 00:16:53.000 139 30785.97 106.65 43625.61 88888.00 2010-05-19 00:16:54.000 139 30785.94 106.64 43625.61 88888.00 2010-05-19 00:16:55.000 139 30785.93 106.65 43625.56 53388.69 2010-05-19 00:16:56.000 139 30785.92 106.65 43625.57 88888.00 2010-05-19 00:16:57.000 139 30785.94 106.66 43625.61 88888.00 2010-05-19 00:16:58.000 139 30785.97 106.68 43625.62 88888.00 2010-05-19 00:16:59.000 139 30785.97 106.69 43625.65 88888.00 2010-05-19 00:17:00.000 139 30785.98 106.72 43625.63 53388.68 2010-05-19 00:17:01.000 139 30785.96 106.74 43625.57 88888.00 2010-05-19 00:17:02.000 139 30785.92 106.75 43625.58 88888.00 2010-05-19 00:17:03.000 139 30785.94 106.79 43625.58 88888.00 2010-05-19 00:17:04.000 139 30785.97 106.81 43625.55 88888.00 2010-05-19 00:17:05.000 139 30785.96 106.81 43625.59 53388.66 2010-05-19 00:17:06.000 139 30785.96 106.86 43625.60 88888.00 2010-05-19 00:17:07.000 139 30785.92 106.87 43625.58 88888.00 2010-05-19 00:17:08.000 139 30785.89 106.83 43625.63 88888.00 2010-05-19 00:17:09.000 139 30785.95 106.86 43625.67 88888.00 2010-05-19 00:17:10.000 139 30785.93 106.85 43625.69 53388.66 2010-05-19 00:17:11.000 139 30785.94 106.91 43625.68 88888.00 2010-05-19 00:17:12.000 139 30785.92 106.94 43625.62 88888.00 2010-05-19 00:17:13.000 139 30785.91 106.94 43625.60 88888.00 2010-05-19 00:17:14.000 139 30785.88 106.91 43625.61 88888.00 2010-05-19 00:17:15.000 139 30785.85 106.92 43625.63 53388.64 2010-05-19 00:17:16.000 139 30785.85 106.95 43625.64 88888.00 2010-05-19 00:17:17.000 139 30785.84 106.97 43625.68 88888.00 2010-05-19 00:17:18.000 139 30785.85 107.02 43625.63 88888.00 2010-05-19 00:17:19.000 139 30785.86 107.04 43625.62 88888.00 2010-05-19 00:17:20.000 139 30785.87 107.05 43625.64 53388.64 2010-05-19 00:17:21.000 139 30785.89 107.06 43625.64 88888.00 2010-05-19 00:17:22.000 139 30785.89 107.05 43625.62 88888.00 2010-05-19 00:17:23.000 139 30785.90 107.06 43625.66 88888.00 2010-05-19 00:17:24.000 139 30785.90 107.09 43625.70 88888.00 2010-05-19 00:17:25.000 139 30785.91 107.12 43625.71 53388.65 2010-05-19 00:17:26.000 139 30785.89 107.14 43625.68 88888.00 2010-05-19 00:17:27.000 139 30785.88 107.16 43625.67 88888.00 2010-05-19 00:17:28.000 139 30785.87 107.11 43625.64 88888.00 2010-05-19 00:17:29.000 139 30785.86 107.15 43625.63 88888.00 2010-05-19 00:17:30.000 139 30785.85 107.18 43625.68 53388.66 2010-05-19 00:17:31.000 139 30785.83 107.17 43625.65 88888.00 2010-05-19 00:17:32.000 139 30785.86 107.16 43625.65 88888.00 2010-05-19 00:17:33.000 139 30785.89 107.16 43625.57 88888.00 2010-05-19 00:17:34.000 139 30785.92 107.15 43625.54 88888.00 2010-05-19 00:17:35.000 139 30785.90 107.19 43625.55 53388.64 2010-05-19 00:17:36.000 139 30785.87 107.18 43625.61 88888.00 2010-05-19 00:17:37.000 139 30785.87 107.19 43625.64 88888.00 2010-05-19 00:17:38.000 139 30785.93 107.19 43625.57 88888.00 2010-05-19 00:17:39.000 139 30785.93 107.17 43625.49 88888.00 2010-05-19 00:17:40.000 139 30785.89 107.16 43625.48 53388.67 2010-05-19 00:17:41.000 139 30785.91 107.15 43625.53 88888.00 2010-05-19 00:17:42.000 139 30785.93 107.13 43625.54 88888.00 2010-05-19 00:17:43.000 139 30785.89 107.14 43625.57 88888.00 2010-05-19 00:17:44.000 139 30785.92 107.15 43625.59 88888.00 2010-05-19 00:17:45.000 139 30785.95 107.16 43625.62 53388.64 2010-05-19 00:17:46.000 139 30785.95 107.17 43625.61 88888.00 2010-05-19 00:17:47.000 139 30785.94 107.11 43625.58 88888.00 2010-05-19 00:17:48.000 139 30785.95 107.05 43625.59 88888.00 2010-05-19 00:17:49.000 139 30785.97 107.05 43625.59 88888.00 2010-05-19 00:17:50.000 139 30785.96 107.08 43625.61 53388.65 2010-05-19 00:17:51.000 139 30785.93 107.09 43625.67 88888.00 2010-05-19 00:17:52.000 139 30785.94 107.09 43625.64 88888.00 2010-05-19 00:17:53.000 139 30785.93 107.07 43625.66 88888.00 2010-05-19 00:17:54.000 139 30785.93 107.06 43625.60 88888.00 2010-05-19 00:17:55.000 139 30785.96 107.04 43625.60 53388.62 2010-05-19 00:17:56.000 139 30785.97 107.01 43625.59 88888.00 2010-05-19 00:17:57.000 139 30785.95 107.04 43625.58 88888.00 2010-05-19 00:17:58.000 139 30785.95 107.01 43625.53 88888.00 2010-05-19 00:17:59.000 139 30785.97 107.04 43625.53 88888.00 2010-05-19 00:18:00.000 139 30785.99 107.01 43625.57 53388.63 2010-05-19 00:18:01.000 139 30785.95 106.98 43625.57 88888.00 2010-05-19 00:18:02.000 139 30785.99 107.00 43625.55 88888.00 2010-05-19 00:18:03.000 139 30786.04 107.02 43625.57 88888.00 2010-05-19 00:18:04.000 139 30786.04 107.00 43625.54 88888.00 2010-05-19 00:18:05.000 139 30786.01 107.01 43625.54 53388.65 2010-05-19 00:18:06.000 139 30786.03 107.01 43625.53 88888.00 2010-05-19 00:18:07.000 139 30786.01 107.01 43625.51 88888.00 2010-05-19 00:18:08.000 139 30786.02 106.96 43625.49 88888.00 2010-05-19 00:18:09.000 139 30786.03 106.95 43625.53 88888.00 2010-05-19 00:18:10.000 139 30786.02 106.96 43625.49 53388.61 2010-05-19 00:18:11.000 139 30786.01 106.93 43625.47 88888.00 2010-05-19 00:18:12.000 139 30785.99 106.95 43625.49 88888.00 2010-05-19 00:18:13.000 139 30785.96 106.98 43625.50 88888.00 2010-05-19 00:18:14.000 139 30785.94 107.00 43625.57 88888.00 2010-05-19 00:18:15.000 139 30785.92 106.98 43625.58 53388.62 2010-05-19 00:18:16.000 139 30785.92 106.98 43625.60 88888.00 2010-05-19 00:18:17.000 139 30785.95 106.98 43625.59 88888.00 2010-05-19 00:18:18.000 139 30785.96 106.95 43625.57 88888.00 2010-05-19 00:18:19.000 139 30785.95 106.94 43625.54 88888.00 2010-05-19 00:18:20.000 139 30785.94 106.96 43625.50 53388.63 2010-05-19 00:18:21.000 139 30785.95 106.97 43625.50 88888.00 2010-05-19 00:18:22.000 139 30785.97 106.96 43625.55 88888.00 2010-05-19 00:18:23.000 139 30785.97 107.00 43625.57 88888.00 2010-05-19 00:18:24.000 139 30785.97 107.01 43625.52 88888.00 2010-05-19 00:18:25.000 139 30785.99 107.03 43625.51 53388.60 2010-05-19 00:18:26.000 139 30786.00 107.04 43625.54 88888.00 2010-05-19 00:18:27.000 139 30786.02 107.06 43625.57 88888.00 2010-05-19 00:18:28.000 139 30786.00 107.07 43625.57 88888.00 2010-05-19 00:18:29.000 139 30786.01 107.05 43625.57 88888.00 2010-05-19 00:18:30.000 139 30785.98 107.07 43625.56 53388.59 2010-05-19 00:18:31.000 139 30785.97 107.10 43625.52 88888.00 2010-05-19 00:18:32.000 139 30785.95 107.09 43625.54 88888.00 2010-05-19 00:18:33.000 139 30785.96 107.11 43625.57 88888.00 2010-05-19 00:18:34.000 139 30785.94 107.13 43625.51 88888.00 2010-05-19 00:18:35.000 139 30785.91 107.14 43625.47 53388.57 2010-05-19 00:18:36.000 139 30785.89 107.14 43625.50 88888.00 2010-05-19 00:18:37.000 139 30785.88 107.10 43625.50 88888.00 2010-05-19 00:18:38.000 139 30785.88 107.09 43625.49 88888.00 2010-05-19 00:18:39.000 139 30785.87 107.11 43625.53 88888.00 2010-05-19 00:18:40.000 139 30785.87 107.09 43625.51 53388.56 2010-05-19 00:18:41.000 139 30785.88 107.09 43625.49 88888.00 2010-05-19 00:18:42.000 139 30785.92 107.10 43625.52 88888.00 2010-05-19 00:18:43.000 139 30785.90 107.08 43625.53 88888.00 2010-05-19 00:18:44.000 139 30785.86 107.08 43625.56 88888.00 2010-05-19 00:18:45.000 139 30785.85 107.09 43625.56 53388.55 2010-05-19 00:18:46.000 139 30785.88 107.10 43625.54 88888.00 2010-05-19 00:18:47.000 139 30785.87 107.07 43625.51 88888.00 2010-05-19 00:18:48.000 139 30785.87 107.04 43625.51 88888.00 2010-05-19 00:18:49.000 139 30785.87 107.02 43625.52 88888.00 2010-05-19 00:18:50.000 139 30785.85 106.99 43625.55 53388.51 2010-05-19 00:18:51.000 139 30785.86 107.00 43625.50 88888.00 2010-05-19 00:18:52.000 139 30785.86 106.98 43625.45 88888.00 2010-05-19 00:18:53.000 139 30785.85 106.94 43625.41 88888.00 2010-05-19 00:18:54.000 139 30785.84 106.99 43625.43 88888.00 2010-05-19 00:18:55.000 139 30785.84 106.98 43625.45 53388.49 2010-05-19 00:18:56.000 139 30785.83 107.02 43625.47 88888.00 2010-05-19 00:18:57.000 139 30785.82 107.03 43625.54 88888.00 2010-05-19 00:18:58.000 139 30785.82 107.00 43625.50 88888.00 2010-05-19 00:18:59.000 139 30785.84 106.96 43625.44 88888.00 2010-05-19 00:19:00.000 139 30785.85 106.96 43625.42 53388.46 2010-05-19 00:19:01.000 139 30785.84 106.97 43625.41 88888.00 2010-05-19 00:19:02.000 139 30785.84 106.97 43625.44 88888.00 2010-05-19 00:19:03.000 139 30785.87 106.98 43625.50 88888.00 2010-05-19 00:19:04.000 139 30785.87 106.97 43625.50 88888.00 2010-05-19 00:19:05.000 139 30785.81 106.96 43625.50 53388.50 2010-05-19 00:19:06.000 139 30785.80 106.93 43625.47 88888.00 2010-05-19 00:19:07.000 139 30785.83 106.90 43625.46 88888.00 2010-05-19 00:19:08.000 139 30785.85 106.89 43625.47 88888.00 2010-05-19 00:19:09.000 139 30785.85 106.91 43625.47 88888.00 2010-05-19 00:19:10.000 139 30785.83 106.94 43625.48 53388.46 2010-05-19 00:19:11.000 139 30785.85 106.96 43625.48 88888.00 2010-05-19 00:19:12.000 139 30785.87 106.99 43625.48 88888.00 2010-05-19 00:19:13.000 139 30785.87 106.95 43625.48 88888.00 2010-05-19 00:19:14.000 139 30785.86 106.92 43625.49 88888.00 2010-05-19 00:19:15.000 139 30785.83 106.91 43625.50 53388.47 2010-05-19 00:19:16.000 139 30785.84 106.91 43625.50 88888.00 2010-05-19 00:19:17.000 139 30785.84 106.92 43625.42 88888.00 2010-05-19 00:19:18.000 139 30785.86 106.92 43625.42 88888.00 2010-05-19 00:19:19.000 139 30785.88 106.94 43625.43 88888.00 2010-05-19 00:19:20.000 139 30785.89 106.96 43625.48 53388.46 2010-05-19 00:19:21.000 139 30785.89 106.94 43625.45 88888.00 2010-05-19 00:19:22.000 139 30785.90 106.95 43625.43 88888.00 2010-05-19 00:19:23.000 139 30785.90 106.90 43625.44 88888.00 2010-05-19 00:19:24.000 139 30785.86 106.89 43625.43 88888.00 2010-05-19 00:19:25.000 139 30785.88 106.91 43625.46 53388.48 2010-05-19 00:19:26.000 139 30785.88 106.86 43625.48 88888.00 2010-05-19 00:19:27.000 139 30785.89 106.88 43625.46 88888.00 2010-05-19 00:19:28.000 139 30785.92 106.87 43625.46 88888.00 2010-05-19 00:19:29.000 139 30785.88 106.84 43625.45 88888.00 2010-05-19 00:19:30.000 139 30785.89 106.86 43625.46 53388.53 2010-05-19 00:19:31.000 139 30785.91 106.89 43625.47 88888.00 2010-05-19 00:19:32.000 139 30785.94 106.84 43625.47 88888.00 2010-05-19 00:19:33.000 139 30785.95 106.83 43625.48 88888.00 2010-05-19 00:19:34.000 139 30785.98 106.81 43625.45 88888.00 2010-05-19 00:19:35.000 139 30785.97 106.78 43625.45 53388.51 2010-05-19 00:19:36.000 139 30785.99 106.80 43625.42 88888.00 2010-05-19 00:19:37.000 139 30785.96 106.80 43625.44 88888.00 2010-05-19 00:19:38.000 139 30785.97 106.75 43625.48 88888.00 2010-05-19 00:19:39.000 139 30785.98 106.78 43625.48 88888.00 2010-05-19 00:19:40.000 139 30786.00 106.78 43625.50 53388.53 2010-05-19 00:19:41.000 139 30786.02 106.80 43625.54 88888.00 2010-05-19 00:19:42.000 139 30786.00 106.78 43625.56 88888.00 2010-05-19 00:19:43.000 139 30785.98 106.74 43625.52 88888.00 2010-05-19 00:19:44.000 139 30786.00 106.77 43625.50 88888.00 2010-05-19 00:19:45.000 139 30786.04 106.73 43625.49 53388.57 2010-05-19 00:19:46.000 139 30786.03 106.73 43625.48 88888.00 2010-05-19 00:19:47.000 139 30786.01 106.75 43625.48 88888.00 2010-05-19 00:19:48.000 139 30786.01 106.75 43625.52 88888.00 2010-05-19 00:19:49.000 139 30786.03 106.73 43625.54 88888.00 2010-05-19 00:19:50.000 139 30786.05 106.78 43625.55 53388.57 2010-05-19 00:19:51.000 139 30786.08 106.83 43625.56 88888.00 2010-05-19 00:19:52.000 139 30786.06 106.81 43625.54 88888.00 2010-05-19 00:19:53.000 139 30786.05 106.78 43625.57 88888.00 2010-05-19 00:19:54.000 139 30786.03 106.77 43625.57 88888.00 2010-05-19 00:19:55.000 139 30786.04 106.73 43625.52 53388.59 2010-05-19 00:19:56.000 139 30786.03 106.71 43625.54 88888.00 2010-05-19 00:19:57.000 139 30786.02 106.70 43625.54 88888.00 2010-05-19 00:19:58.000 139 30786.05 106.69 43625.51 88888.00 2010-05-19 00:19:59.000 139 30786.05 106.65 43625.49 88888.00 2010-05-19 00:20:00.000 139 30786.05 106.65 43625.51 53388.63 2010-05-19 00:20:01.000 139 30786.04 106.72 43625.54 88888.00 2010-05-19 00:20:02.000 139 30786.03 106.71 43625.55 88888.00 2010-05-19 00:20:03.000 139 30786.03 106.71 43625.54 88888.00 2010-05-19 00:20:04.000 139 30786.05 106.69 43625.52 88888.00 2010-05-19 00:20:05.000 139 30786.04 106.70 43625.52 53388.59 2010-05-19 00:20:06.000 139 30786.04 106.71 43625.50 88888.00 2010-05-19 00:20:07.000 139 30786.00 106.67 43625.48 88888.00 2010-05-19 00:20:08.000 139 30785.99 106.66 43625.49 88888.00 2010-05-19 00:20:09.000 139 30785.98 106.66 43625.48 88888.00 2010-05-19 00:20:10.000 139 30785.97 106.67 43625.48 53388.60 2010-05-19 00:20:11.000 139 30785.98 106.71 43625.47 88888.00 2010-05-19 00:20:12.000 139 30785.98 106.68 43625.41 88888.00 2010-05-19 00:20:13.000 139 30785.95 106.69 43625.40 88888.00 2010-05-19 00:20:14.000 139 30785.90 106.68 43625.46 88888.00 2010-05-19 00:20:15.000 139 30785.90 106.67 43625.45 53388.53 2010-05-19 00:20:16.000 139 30785.91 106.66 43625.43 88888.00 2010-05-19 00:20:17.000 139 30785.87 106.67 43625.37 88888.00 2010-05-19 00:20:18.000 139 30785.83 106.66 43625.37 88888.00 2010-05-19 00:20:19.000 139 30785.83 106.69 43625.39 88888.00 2010-05-19 00:20:20.000 139 30785.83 106.74 43625.38 53388.49 2010-05-19 00:20:21.000 139 30785.86 106.77 43625.37 88888.00 2010-05-19 00:20:22.000 139 30785.85 106.74 43625.34 88888.00 2010-05-19 00:20:23.000 139 30785.83 106.75 43625.40 88888.00 2010-05-19 00:20:24.000 139 30785.80 106.76 43625.45 88888.00 2010-05-19 00:20:25.000 139 30785.81 106.76 43625.43 53388.46 2010-05-19 00:20:26.000 139 30785.82 106.77 43625.43 88888.00 2010-05-19 00:20:27.000 139 30785.80 106.80 43625.42 88888.00 2010-05-19 00:20:28.000 139 30785.81 106.86 43625.47 88888.00 2010-05-19 00:20:29.000 139 30785.81 106.85 43625.48 88888.00 2010-05-19 00:20:30.000 139 30785.77 106.80 43625.42 53388.41 2010-05-19 00:20:31.000 139 30785.76 106.82 43625.37 88888.00 2010-05-19 00:20:32.000 139 30785.73 106.85 43625.38 88888.00 2010-05-19 00:20:33.000 139 30785.74 106.85 43625.44 88888.00 2010-05-19 00:20:34.000 139 30785.73 106.82 43625.41 88888.00 2010-05-19 00:20:35.000 139 30785.73 106.83 43625.39 53388.40 2010-05-19 00:20:36.000 139 30785.74 106.80 43625.38 88888.00 2010-05-19 00:20:37.000 139 30785.71 106.85 43625.37 88888.00 2010-05-19 00:20:38.000 139 30785.69 106.89 43625.42 88888.00 2010-05-19 00:20:39.000 139 30785.67 106.85 43625.41 88888.00 2010-05-19 00:20:40.000 139 30785.64 106.87 43625.43 53388.35 2010-05-19 00:20:41.000 139 30785.67 106.89 43625.46 88888.00 2010-05-19 00:20:42.000 139 30785.70 106.85 43625.43 88888.00 2010-05-19 00:20:43.000 139 30785.68 106.86 43625.42 88888.00 2010-05-19 00:20:44.000 139 30785.65 106.84 43625.43 88888.00 2010-05-19 00:20:45.000 139 30785.65 106.83 43625.44 53388.31 2010-05-19 00:20:46.000 139 30785.65 106.85 43625.44 88888.00 2010-05-19 00:20:47.000 139 30785.63 106.83 43625.39 88888.00 2010-05-19 00:20:48.000 139 30785.66 106.88 43625.41 88888.00 2010-05-19 00:20:49.000 139 30785.66 106.85 43625.39 88888.00 2010-05-19 00:20:50.000 139 30785.65 106.84 43625.38 53388.30 2010-05-19 00:20:51.000 139 30785.67 106.86 43625.29 88888.00 2010-05-19 00:20:52.000 139 30785.67 106.84 43625.28 88888.00 2010-05-19 00:20:53.000 139 30785.67 106.81 43625.27 88888.00 2010-05-19 00:20:54.000 139 30785.66 106.81 43625.27 88888.00 2010-05-19 00:20:55.000 139 30785.65 106.84 43625.25 53388.29 2010-05-19 00:20:56.000 139 30785.64 106.80 43625.27 88888.00 2010-05-19 00:20:57.000 139 30785.66 106.80 43625.33 88888.00 2010-05-19 00:20:58.000 139 30785.64 106.75 43625.34 88888.00 2010-05-19 00:20:59.000 139 30785.63 106.70 43625.34 88888.00 2010-05-19 00:21:00.000 139 30785.66 106.70 43625.30 53388.25 2010-05-19 00:21:01.000 139 30785.64 106.73 43625.31 88888.00 2010-05-19 00:21:02.000 139 30785.56 106.61 43625.37 88888.00 2010-05-19 00:21:03.000 139 30785.61 106.62 43625.39 88888.00 2010-05-19 00:21:04.000 139 30785.63 106.71 43625.33 88888.00 2010-05-19 00:21:05.000 139 30785.63 106.71 43625.20 53388.26 2010-05-19 00:21:06.000 139 30785.63 106.68 43625.16 88888.00 2010-05-19 00:21:07.000 139 30785.65 106.64 43625.12 88888.00 2010-05-19 00:21:08.000 139 30785.67 106.62 43625.13 88888.00 2010-05-19 00:21:09.000 139 30785.68 106.63 43625.17 88888.00 2010-05-19 00:21:10.000 139 30785.65 106.63 43625.20 53388.13 2010-05-19 00:21:11.000 139 30785.67 106.63 43625.20 88888.00 2010-05-19 00:21:12.000 139 30785.69 106.64 43625.18 88888.00 2010-05-19 00:21:13.000 139 30785.67 106.61 43625.23 88888.00 2010-05-19 00:21:14.000 139 30785.66 106.61 43625.19 88888.00 2010-05-19 00:21:15.000 139 30785.64 106.65 43625.14 53388.14 2010-05-19 00:21:16.000 139 30785.62 106.59 43625.14 88888.00 2010-05-19 00:21:17.000 139 30785.62 106.57 43625.18 88888.00 2010-05-19 00:21:18.000 139 30785.63 106.58 43625.16 88888.00 2010-05-19 00:21:19.000 139 30785.66 106.60 43625.13 88888.00 2010-05-19 00:21:20.000 139 30785.66 106.64 43625.10 53388.12 2010-05-19 00:21:21.000 139 30785.65 106.66 43625.05 88888.00 2010-05-19 00:21:22.000 139 30785.64 106.64 43624.99 88888.00 2010-05-19 00:21:23.000 139 30785.65 106.62 43624.92 88888.00 2010-05-19 00:21:24.000 139 30785.65 106.65 43624.87 88888.00 2010-05-19 00:21:25.000 139 30785.67 106.66 43624.81 53387.97 2010-05-19 00:21:26.000 139 30785.70 106.63 43624.73 88888.00 2010-05-19 00:21:27.000 139 30785.69 106.58 43624.65 88888.00 2010-05-19 00:21:28.000 139 30785.65 106.52 43624.62 88888.00 2010-05-19 00:21:29.000 139 30785.65 106.48 43624.55 88888.00 2010-05-19 00:21:30.000 139 30785.59 106.43 43624.51 53387.63 2010-05-19 00:21:31.000 139 30785.52 106.37 43624.46 88888.00 2010-05-19 00:21:32.000 139 30785.41 106.35 43624.50 88888.00 2010-05-19 00:21:33.000 139 30785.35 106.34 43624.55 88888.00 2010-05-19 00:21:34.000 139 30785.34 106.34 43624.55 88888.00 2010-05-19 00:21:35.000 139 30785.33 106.33 43624.58 53387.33 2010-05-19 00:21:36.000 139 30785.30 106.33 43624.61 88888.00 2010-05-19 00:21:37.000 139 30785.28 106.35 43624.66 88888.00 2010-05-19 00:21:38.000 139 30785.24 106.33 43624.71 88888.00 2010-05-19 00:21:39.000 139 30785.26 106.36 43624.73 88888.00 2010-05-19 00:21:40.000 139 30785.25 106.41 43624.80 53387.45 2010-05-19 00:21:41.000 139 30785.28 106.46 43624.87 88888.00 2010-05-19 00:21:42.000 139 30785.30 106.46 43624.90 88888.00 2010-05-19 00:21:43.000 139 30785.32 106.49 43624.94 88888.00 2010-05-19 00:21:44.000 139 30785.34 106.53 43625.01 88888.00 2010-05-19 00:21:45.000 139 30785.33 106.58 43625.01 53387.67 2010-05-19 00:21:46.000 139 30785.37 106.61 43625.02 88888.00 2010-05-19 00:21:47.000 139 30785.39 106.57 43625.00 88888.00 2010-05-19 00:21:48.000 139 30785.43 106.60 43624.97 88888.00 2010-05-19 00:21:49.000 139 30785.40 106.62 43625.02 88888.00 2010-05-19 00:21:50.000 139 30785.40 106.57 43625.09 53387.80 2010-05-19 00:21:51.000 139 30785.40 106.58 43625.15 88888.00 2010-05-19 00:21:52.000 139 30785.44 106.61 43625.17 88888.00 2010-05-19 00:21:53.000 139 30785.46 106.59 43625.18 88888.00 2010-05-19 00:21:54.000 139 30785.48 106.64 43625.22 88888.00 2010-05-19 00:21:55.000 139 30785.48 106.67 43625.21 53387.99 2010-05-19 00:21:56.000 139 30785.50 106.65 43625.18 88888.00 2010-05-19 00:21:57.000 139 30785.53 106.64 43625.21 88888.00 2010-05-19 00:21:58.000 139 30785.54 106.65 43625.25 88888.00 2010-05-19 00:21:59.000 139 30785.54 106.66 43625.29 88888.00 2010-05-19 00:22:00.000 139 30785.53 106.67 43625.23 53387.99 2010-05-19 00:22:01.000 139 30785.53 106.66 43625.22 88888.00 2010-05-19 00:22:02.000 139 30785.54 106.63 43625.21 88888.00 2010-05-19 00:22:03.000 139 30785.56 106.63 43625.24 88888.00 2010-05-19 00:22:04.000 139 30785.55 106.65 43625.29 88888.00 2010-05-19 00:22:05.000 139 30785.54 106.70 43625.27 53388.04 2010-05-19 00:22:06.000 139 30785.54 106.69 43625.26 88888.00 2010-05-19 00:22:07.000 139 30785.55 106.69 43625.29 88888.00 2010-05-19 00:22:08.000 139 30785.56 106.65 43625.28 88888.00 2010-05-19 00:22:09.000 139 30785.56 106.64 43625.25 88888.00 2010-05-19 00:22:10.000 139 30785.55 106.65 43625.26 53388.06 2010-05-19 00:22:11.000 139 30785.58 106.65 43625.21 88888.00 2010-05-19 00:22:12.000 139 30785.57 106.61 43625.20 88888.00 2010-05-19 00:22:13.000 139 30785.56 106.58 43625.21 88888.00 2010-05-19 00:22:14.000 139 30785.53 106.60 43625.24 88888.00 2010-05-19 00:22:15.000 139 30785.52 106.61 43625.22 53388.05 2010-05-19 00:22:16.000 139 30785.55 106.59 43625.22 88888.00 2010-05-19 00:22:17.000 139 30785.55 106.59 43625.25 88888.00 2010-05-19 00:22:18.000 139 30785.53 106.58 43625.23 88888.00 2010-05-19 00:22:19.000 139 30785.55 106.60 43625.25 88888.00 2010-05-19 00:22:20.000 139 30785.57 106.61 43625.21 53388.07 2010-05-19 00:22:21.000 139 30785.57 106.60 43625.19 88888.00 2010-05-19 00:22:22.000 139 30785.62 106.61 43625.11 88888.00 2010-05-19 00:22:23.000 139 30785.54 106.59 43625.17 88888.00 2010-05-19 00:22:24.000 139 30785.51 106.61 43625.20 88888.00 2010-05-19 00:22:25.000 139 30785.52 106.57 43625.27 53388.03 2010-05-19 00:22:26.000 139 30785.54 106.57 43625.28 88888.00 2010-05-19 00:22:27.000 139 30785.51 106.53 43625.27 88888.00 2010-05-19 00:22:28.000 139 30785.52 106.53 43625.26 88888.00 2010-05-19 00:22:29.000 139 30785.51 106.54 43625.21 88888.00 2010-05-19 00:22:30.000 139 30785.49 106.52 43625.24 53388.05 2010-05-19 00:22:31.000 139 30785.48 106.51 43625.21 88888.00 2010-05-19 00:22:32.000 139 30785.51 106.54 43625.20 88888.00 2010-05-19 00:22:33.000 139 30785.51 106.59 43625.24 88888.00 2010-05-19 00:22:34.000 139 30785.49 106.56 43625.20 88888.00 2010-05-19 00:22:35.000 139 30785.47 106.51 43625.14 53388.03 2010-05-19 00:22:36.000 139 30785.49 106.47 43625.16 88888.00 2010-05-19 00:22:37.000 139 30785.47 106.49 43625.14 88888.00 2010-05-19 00:22:38.000 139 30785.46 106.51 43625.18 88888.00 2010-05-19 00:22:39.000 139 30785.47 106.53 43625.20 88888.00 2010-05-19 00:22:40.000 139 30785.50 106.49 43625.23 53388.03 2010-05-19 00:22:41.000 139 30785.49 106.50 43625.25 88888.00 2010-05-19 00:22:42.000 139 30785.50 106.49 43625.29 88888.00 2010-05-19 00:22:43.000 139 30785.49 106.50 43625.23 88888.00 2010-05-19 00:22:44.000 139 30785.51 106.54 43625.22 88888.00 2010-05-19 00:22:45.000 139 30785.47 106.55 43625.24 53388.04 2010-05-19 00:22:46.000 139 30785.46 106.51 43625.25 88888.00 2010-05-19 00:22:47.000 139 30785.46 106.49 43625.20 88888.00 2010-05-19 00:22:48.000 139 30785.46 106.55 43625.22 88888.00 2010-05-19 00:22:49.000 139 30785.47 106.55 43625.20 88888.00 2010-05-19 00:22:50.000 139 30785.47 106.54 43625.17 53388.04 2010-05-19 00:22:51.000 139 30785.48 106.49 43625.21 88888.00 2010-05-19 00:22:52.000 139 30785.45 106.49 43625.20 88888.00 2010-05-19 00:22:53.000 139 30785.44 106.52 43625.22 88888.00 2010-05-19 00:22:54.000 139 30785.39 106.53 43625.23 88888.00 2010-05-19 00:22:55.000 139 30785.43 106.60 43625.23 53388.04 2010-05-19 00:22:56.000 139 30785.46 106.56 43625.26 88888.00 2010-05-19 00:22:57.000 139 30785.48 106.52 43625.27 88888.00 2010-05-19 00:22:58.000 139 30785.51 106.52 43625.24 88888.00 2010-05-19 00:22:59.000 139 30785.49 106.53 43625.23 88888.00 2010-05-19 00:23:00.000 139 30785.50 106.54 43625.20 53388.05 2010-05-19 00:23:01.000 139 30785.50 106.47 43625.20 88888.00 2010-05-19 00:23:02.000 139 30785.48 106.45 43625.25 88888.00 2010-05-19 00:23:03.000 139 30785.48 106.48 43625.25 88888.00 2010-05-19 00:23:04.000 139 30785.47 106.48 43625.25 88888.00 2010-05-19 00:23:05.000 139 30785.46 106.44 43625.32 53388.06 2010-05-19 00:23:06.000 139 30785.55 106.48 43625.19 88888.00 2010-05-19 00:23:07.000 139 30785.53 106.49 43625.11 88888.00 2010-05-19 00:23:08.000 139 30785.54 106.47 43625.16 88888.00 2010-05-19 00:23:09.000 139 30785.53 106.52 43625.22 88888.00 2010-05-19 00:23:10.000 139 30785.47 106.53 43625.19 53388.01 2010-05-19 00:23:11.000 139 30785.47 106.49 43625.18 88888.00 2010-05-19 00:23:12.000 139 30785.48 106.45 43625.19 88888.00 2010-05-19 00:23:13.000 139 30785.51 106.44 43625.20 88888.00 2010-05-19 00:23:14.000 139 30785.48 106.41 43625.17 88888.00 2010-05-19 00:23:15.000 139 30785.45 106.40 43625.16 53388.04 2010-05-19 00:23:16.000 139 30785.46 106.39 43625.14 88888.00 2010-05-19 00:23:17.000 139 30785.46 106.39 43625.15 88888.00 2010-05-19 00:23:18.000 139 30785.47 106.38 43625.14 88888.00 2010-05-19 00:23:19.000 139 30785.47 106.40 43625.17 88888.00 2010-05-19 00:23:20.000 139 30785.46 106.39 43625.19 53388.00 2010-05-19 00:23:21.000 139 30785.47 106.37 43625.16 88888.00 2010-05-19 00:23:22.000 139 30785.45 106.32 43625.14 88888.00 2010-05-19 00:23:23.000 139 30785.45 106.34 43625.18 88888.00 2010-05-19 00:23:24.000 139 30785.45 106.36 43625.18 88888.00 2010-05-19 00:23:25.000 139 30785.45 106.35 43625.18 53388.00 2010-05-19 00:23:26.000 139 30785.43 106.29 43625.19 88888.00 2010-05-19 00:23:27.000 139 30785.40 106.33 43625.23 88888.00 2010-05-19 00:23:28.000 139 30785.43 106.34 43625.23 88888.00 2010-05-19 00:23:29.000 139 30785.44 106.31 43625.19 88888.00 2010-05-19 00:23:30.000 139 30785.45 106.33 43625.18 53387.98 2010-05-19 00:23:31.000 139 30785.44 106.34 43625.23 88888.00 2010-05-19 00:23:32.000 139 30785.42 106.32 43625.24 88888.00 2010-05-19 00:23:33.000 139 30785.42 106.31 43625.23 88888.00 2010-05-19 00:23:34.000 139 30785.43 106.30 43625.21 88888.00 2010-05-19 00:23:35.000 139 30785.42 106.26 43625.17 53387.98 2010-05-19 00:23:36.000 139 30785.43 106.23 43625.14 88888.00 2010-05-19 00:23:37.000 139 30785.43 106.24 43625.13 88888.00 2010-05-19 00:23:38.000 139 30785.41 106.24 43625.15 88888.00 2010-05-19 00:23:39.000 139 30785.39 106.21 43625.12 88888.00 2010-05-19 00:23:40.000 139 30785.38 106.15 43625.11 53387.97 2010-05-19 00:23:41.000 139 30785.41 106.15 43625.18 88888.00 2010-05-19 00:23:42.000 139 30785.42 106.15 43625.17 88888.00 2010-05-19 00:23:43.000 139 30785.46 106.18 43625.16 88888.00 2010-05-19 00:23:44.000 139 30785.46 106.18 43625.15 88888.00 2010-05-19 00:23:45.000 139 30785.43 106.16 43625.14 53387.96 2010-05-19 00:23:46.000 139 30785.42 106.14 43625.16 88888.00 2010-05-19 00:23:47.000 139 30785.39 106.16 43625.13 88888.00 2010-05-19 00:23:48.000 139 30785.41 106.17 43625.11 88888.00 2010-05-19 00:23:49.000 139 30785.37 106.13 43625.09 88888.00 2010-05-19 00:23:50.000 139 30785.36 106.10 43625.08 53387.90 2010-05-19 00:23:51.000 139 30785.37 106.13 43625.09 88888.00 2010-05-19 00:23:52.000 139 30785.37 106.14 43625.10 88888.00 2010-05-19 00:23:53.000 139 30785.37 106.10 43625.11 88888.00 2010-05-19 00:23:54.000 139 30785.38 106.07 43625.11 88888.00 2010-05-19 00:23:55.000 139 30785.35 106.08 43625.14 53387.93 2010-05-19 00:23:56.000 139 30785.34 106.06 43625.12 88888.00 2010-05-19 00:23:57.000 139 30785.31 106.11 43625.09 88888.00 2010-05-19 00:23:58.000 139 30785.32 106.13 43625.11 88888.00 2010-05-19 00:23:59.000 139 30785.35 106.09 43625.12 88888.00 2010-05-19 00:24:00.000 139 30785.36 106.10 43625.16 53387.92 2010-05-19 00:24:01.000 139 30785.35 106.11 43625.12 88888.00 2010-05-19 00:24:02.000 139 30785.38 106.10 43625.11 88888.00 2010-05-19 00:24:03.000 139 30785.34 106.15 43625.14 88888.00 2010-05-19 00:24:04.000 139 30785.35 106.17 43625.13 88888.00 2010-05-19 00:24:05.000 139 30785.33 106.18 43625.14 53387.92 2010-05-19 00:24:06.000 139 30785.31 106.16 43625.13 88888.00 2010-05-19 00:24:07.000 139 30785.31 106.16 43625.16 88888.00 2010-05-19 00:24:08.000 139 30785.32 106.12 43625.16 88888.00 2010-05-19 00:24:09.000 139 30785.32 106.11 43625.19 88888.00 2010-05-19 00:24:10.000 139 30785.32 106.12 43625.21 53387.89 2010-05-19 00:24:11.000 139 30785.33 106.10 43625.20 88888.00 2010-05-19 00:24:12.000 139 30785.33 106.09 43625.18 88888.00 2010-05-19 00:24:13.000 139 30785.33 106.07 43625.20 88888.00 2010-05-19 00:24:14.000 139 30785.35 106.09 43625.22 88888.00 2010-05-19 00:24:15.000 139 30785.32 106.09 43625.18 53387.90 2010-05-19 00:24:16.000 139 30785.33 106.09 43625.14 88888.00 2010-05-19 00:24:17.000 139 30785.36 106.08 43625.14 88888.00 2010-05-19 00:24:18.000 139 30785.34 106.06 43625.11 88888.00 2010-05-19 00:24:19.000 139 30785.30 106.06 43625.10 88888.00 2010-05-19 00:24:20.000 139 30785.30 106.06 43625.11 53387.89 2010-05-19 00:24:21.000 139 30785.32 106.05 43625.08 88888.00 2010-05-19 00:24:22.000 139 30785.33 106.02 43625.06 88888.00 2010-05-19 00:24:23.000 139 30785.31 106.00 43625.03 88888.00 2010-05-19 00:24:24.000 139 30785.30 105.95 43625.02 88888.00 2010-05-19 00:24:25.000 139 30785.30 105.95 43625.05 53387.86 2010-05-19 00:24:26.000 139 30785.29 105.94 43625.02 88888.00 2010-05-19 00:24:27.000 139 30785.27 105.93 43625.04 88888.00 2010-05-19 00:24:28.000 139 30785.24 106.00 43625.16 88888.00 2010-05-19 00:24:29.000 139 30785.26 105.96 43625.18 88888.00 2010-05-19 00:24:30.000 139 30785.29 105.95 43625.09 53387.81 2010-05-19 00:24:31.000 139 30785.28 105.94 43625.07 88888.00 2010-05-19 00:24:32.000 139 30785.25 105.96 43625.08 88888.00 2010-05-19 00:24:33.000 139 30785.24 105.96 43625.14 88888.00 2010-05-19 00:24:34.000 139 30785.26 105.96 43625.13 88888.00 2010-05-19 00:24:35.000 139 30785.27 106.01 43625.11 53387.83 2010-05-19 00:24:36.000 139 30785.29 105.97 43625.14 88888.00 2010-05-19 00:24:37.000 139 30785.31 105.97 43625.16 88888.00 2010-05-19 00:24:38.000 139 30785.29 105.97 43625.14 88888.00 2010-05-19 00:24:39.000 139 30785.28 105.93 43625.07 88888.00 2010-05-19 00:24:40.000 139 30785.23 105.90 43625.12 53387.83 2010-05-19 00:24:41.000 139 30785.26 105.89 43625.19 88888.00 2010-05-19 00:24:42.000 139 30785.28 105.93 43625.16 88888.00 2010-05-19 00:24:43.000 139 30785.26 105.96 43625.16 88888.00 2010-05-19 00:24:44.000 139 30785.28 105.97 43625.14 88888.00 2010-05-19 00:24:45.000 139 30785.31 106.00 43625.18 53387.88 2010-05-19 00:24:46.000 139 30785.31 105.99 43625.16 88888.00 2010-05-19 00:24:47.000 139 30785.28 105.98 43625.19 88888.00 2010-05-19 00:24:48.000 139 30785.26 105.96 43625.16 88888.00 2010-05-19 00:24:49.000 139 30785.26 105.91 43625.11 88888.00 2010-05-19 00:24:50.000 139 30785.26 105.87 43625.04 53387.88 2010-05-19 00:24:51.000 139 30785.25 105.86 43625.01 88888.00 2010-05-19 00:24:52.000 139 30785.23 105.85 43624.98 88888.00 2010-05-19 00:24:53.000 139 30785.22 105.84 43624.99 88888.00 2010-05-19 00:24:54.000 139 30785.25 105.87 43625.05 88888.00 2010-05-19 00:24:55.000 139 30785.22 105.88 43625.05 53387.82 2010-05-19 00:24:56.000 139 30785.20 105.84 43625.03 88888.00 2010-05-19 00:24:57.000 139 30785.18 105.85 43625.00 88888.00 2010-05-19 00:24:58.000 139 30785.19 105.79 43624.96 88888.00 2010-05-19 00:24:59.000 139 30785.17 105.77 43624.99 88888.00 2010-05-19 00:25:00.000 139 30785.15 105.75 43625.00 53387.81 2010-05-19 00:25:01.000 139 30785.14 105.75 43625.03 88888.00 2010-05-19 00:25:02.000 139 30785.13 105.79 43625.00 88888.00 2010-05-19 00:25:03.000 139 30785.10 105.82 43624.98 88888.00 2010-05-19 00:25:04.000 139 30785.09 105.83 43625.01 88888.00 2010-05-19 00:25:05.000 139 30785.13 105.82 43625.03 53387.72 2010-05-19 00:25:06.000 139 30785.15 105.77 43625.02 88888.00 2010-05-19 00:25:07.000 139 30785.11 105.74 43624.97 88888.00 2010-05-19 00:25:08.000 139 30785.08 105.76 43624.96 88888.00 2010-05-19 00:25:09.000 139 30785.07 105.80 43625.00 88888.00 2010-05-19 00:25:10.000 139 30785.06 105.77 43624.96 53387.72 2010-05-19 00:25:11.000 139 30785.06 105.75 43624.94 88888.00 2010-05-19 00:25:12.000 139 30785.09 105.80 43624.95 88888.00 2010-05-19 00:25:13.000 139 30785.09 105.86 43624.98 88888.00 2010-05-19 00:25:14.000 139 30785.06 105.85 43624.97 88888.00 2010-05-19 00:25:15.000 139 30785.04 105.84 43624.98 53387.74 2010-05-19 00:25:16.000 139 30785.04 105.88 43624.95 88888.00 2010-05-19 00:25:17.000 139 30785.05 105.88 43624.94 88888.00 2010-05-19 00:25:18.000 139 30785.06 105.90 43624.95 88888.00 2010-05-19 00:25:19.000 139 30785.20 106.01 43624.83 88888.00 2010-05-19 00:25:20.000 139 30785.10 105.90 43624.94 53387.70 2010-05-19 00:25:21.000 139 30785.08 105.86 43624.99 88888.00 2010-05-19 00:25:22.000 139 30785.05 105.89 43625.02 88888.00 2010-05-19 00:25:23.000 139 30785.06 105.90 43625.04 88888.00 2010-05-19 00:25:24.000 139 30785.07 105.87 43624.95 88888.00 2010-05-19 00:25:25.000 139 30785.05 105.88 43624.91 53387.73 2010-05-19 00:25:26.000 139 30785.06 105.88 43624.92 88888.00 2010-05-19 00:25:27.000 139 30785.06 105.89 43624.95 88888.00 2010-05-19 00:25:28.000 139 30785.06 105.86 43624.96 88888.00 2010-05-19 00:25:29.000 139 30785.07 105.90 43625.00 88888.00 2010-05-19 00:25:30.000 139 30785.06 105.89 43625.00 53387.70 2010-05-19 00:25:31.000 139 30785.04 105.90 43625.00 88888.00 2010-05-19 00:25:32.000 139 30785.03 105.90 43625.00 88888.00 2010-05-19 00:25:33.000 139 30785.03 105.87 43624.98 88888.00 2010-05-19 00:25:34.000 139 30785.02 105.86 43624.95 88888.00 2010-05-19 00:25:35.000 139 30785.04 105.86 43624.94 53387.65 2010-05-19 00:25:36.000 139 30785.06 105.83 43624.94 88888.00 2010-05-19 00:25:37.000 139 30785.03 105.82 43624.94 88888.00 2010-05-19 00:25:38.000 139 30785.03 105.84 43624.93 88888.00 2010-05-19 00:25:39.000 139 30785.01 105.89 43624.96 88888.00 2010-05-19 00:25:40.000 139 30785.01 105.92 43624.97 53387.63 2010-05-19 00:25:41.000 139 30785.01 105.96 43624.97 88888.00 2010-05-19 00:25:42.000 139 30785.04 105.94 43624.96 88888.00 2010-05-19 00:25:43.000 139 30785.04 105.95 43624.94 88888.00 2010-05-19 00:25:44.000 139 30784.99 105.92 43624.98 88888.00 2010-05-19 00:25:45.000 139 30784.96 105.92 43624.98 53387.62 2010-05-19 00:25:46.000 139 30784.95 105.91 43624.97 88888.00 2010-05-19 00:25:47.000 139 30784.97 105.95 43624.96 88888.00 2010-05-19 00:25:48.000 139 30784.97 105.94 43624.98 88888.00 2010-05-19 00:25:49.000 139 30784.94 105.96 43624.98 88888.00 2010-05-19 00:25:50.000 139 30784.93 105.94 43624.96 53387.59 2010-05-19 00:25:51.000 139 30784.97 106.00 43624.92 88888.00 2010-05-19 00:25:52.000 139 30784.95 106.00 43624.93 88888.00 2010-05-19 00:25:53.000 139 30784.91 105.94 43624.93 88888.00 2010-05-19 00:25:54.000 139 30784.95 105.91 43624.92 88888.00 2010-05-19 00:25:55.000 139 30784.92 105.92 43624.88 53387.57 2010-05-19 00:25:56.000 139 30784.91 105.95 43624.87 88888.00 2010-05-19 00:25:57.000 139 30784.91 105.94 43624.89 88888.00 2010-05-19 00:25:58.000 139 30784.93 105.96 43624.91 88888.00 2010-05-19 00:25:59.000 139 30784.95 105.95 43624.91 88888.00 2010-05-19 00:26:00.000 139 30784.90 105.90 43624.91 53387.56 2010-05-19 00:26:01.000 139 30784.88 105.86 43624.89 88888.00 2010-05-19 00:26:02.000 139 30784.86 105.89 43624.94 88888.00 2010-05-19 00:26:03.000 139 30784.82 105.89 43624.95 88888.00 2010-05-19 00:26:04.000 139 30784.81 105.88 43624.94 88888.00 2010-05-19 00:26:05.000 139 30784.79 105.84 43624.87 53387.51 2010-05-19 00:26:06.000 139 30784.79 105.85 43624.86 88888.00 2010-05-19 00:26:07.000 139 30784.78 105.83 43624.84 88888.00 2010-05-19 00:26:08.000 139 30784.74 105.82 43624.87 88888.00 2010-05-19 00:26:09.000 139 30784.74 105.85 43624.90 88888.00 2010-05-19 00:26:10.000 139 30784.75 105.86 43624.87 53387.46 2010-05-19 00:26:11.000 139 30784.75 105.83 43624.87 88888.00 2010-05-19 00:26:12.000 139 30784.74 105.90 43624.89 88888.00 2010-05-19 00:26:13.000 139 30784.73 105.93 43624.91 88888.00 2010-05-19 00:26:14.000 139 30784.76 105.90 43624.86 88888.00 2010-05-19 00:26:15.000 139 30784.73 105.87 43624.86 53387.46 2010-05-19 00:26:16.000 139 30784.74 105.90 43624.91 88888.00 2010-05-19 00:26:17.000 139 30784.72 105.90 43624.90 88888.00 2010-05-19 00:26:18.000 139 30784.71 105.89 43624.92 88888.00 2010-05-19 00:26:19.000 139 30784.72 105.89 43624.91 88888.00 2010-05-19 00:26:20.000 139 30784.70 105.94 43624.93 53387.39 2010-05-19 00:26:21.000 139 30784.68 105.98 43624.90 88888.00 2010-05-19 00:26:22.000 139 30784.68 105.92 43624.89 88888.00 2010-05-19 00:26:23.000 139 30784.65 105.90 43624.93 88888.00 2010-05-19 00:26:24.000 139 30784.64 105.92 43624.97 88888.00 2010-05-19 00:26:25.000 139 30784.62 105.90 43624.96 53387.36 2010-05-19 00:26:26.000 139 30784.62 105.86 43624.94 88888.00 2010-05-19 00:26:27.000 139 30784.64 105.84 43624.92 88888.00 2010-05-19 00:26:28.000 139 30784.63 105.86 43624.91 88888.00 2010-05-19 00:26:29.000 139 30784.59 105.84 43624.88 88888.00 2010-05-19 00:26:30.000 139 30784.60 105.83 43624.86 53387.35 2010-05-19 00:26:31.000 139 30784.61 105.84 43624.86 88888.00 2010-05-19 00:26:32.000 139 30784.62 105.86 43624.88 88888.00 2010-05-19 00:26:33.000 139 30784.65 105.89 43624.93 88888.00 2010-05-19 00:26:34.000 139 30784.63 105.86 43624.94 88888.00 2010-05-19 00:26:35.000 139 30784.59 105.87 43624.86 53387.35 2010-05-19 00:26:36.000 139 30784.59 105.83 43624.89 88888.00 2010-05-19 00:26:37.000 139 30784.60 105.87 43624.93 88888.00 2010-05-19 00:26:38.000 139 30784.61 105.88 43624.95 88888.00 2010-05-19 00:26:39.000 139 30784.58 105.83 43624.96 88888.00 2010-05-19 00:26:40.000 139 30784.60 105.88 43624.94 53387.33 2010-05-19 00:26:41.000 139 30784.60 105.89 43624.90 88888.00 2010-05-19 00:26:42.000 139 30784.58 105.85 43624.89 88888.00 2010-05-19 00:26:43.000 139 30784.55 105.88 43624.91 88888.00 2010-05-19 00:26:44.000 139 30784.54 105.89 43624.93 88888.00 2010-05-19 00:26:45.000 139 30784.53 105.91 43624.93 53387.37 2010-05-19 00:26:46.000 139 30784.53 105.90 43624.91 88888.00 2010-05-19 00:26:47.000 139 30784.60 105.95 43624.86 88888.00 2010-05-19 00:26:48.000 139 30784.64 105.97 43624.72 88888.00 2010-05-19 00:26:49.000 139 30784.51 105.85 43624.85 88888.00 2010-05-19 00:26:50.000 139 30784.52 105.87 43624.89 53387.28 2010-05-19 00:26:51.000 139 30784.52 105.84 43624.85 88888.00 2010-05-19 00:26:52.000 139 30784.53 105.81 43624.86 88888.00 2010-05-19 00:26:53.000 139 30784.54 105.81 43624.85 88888.00 2010-05-19 00:26:54.000 139 30784.53 105.79 43624.86 88888.00 2010-05-19 00:26:55.000 139 30784.52 105.77 43624.88 53387.31 2010-05-19 00:26:56.000 139 30784.50 105.80 43624.89 88888.00 2010-05-19 00:26:57.000 139 30784.52 105.80 43624.87 88888.00 2010-05-19 00:26:58.000 139 30784.50 105.77 43624.85 88888.00 2010-05-19 00:26:59.000 139 30784.49 105.76 43624.88 88888.00 2010-05-19 00:27:00.000 139 30784.53 105.70 43624.84 53387.24 2010-05-19 00:27:01.000 139 30784.53 105.73 43624.88 88888.00 2010-05-19 00:27:02.000 139 30784.48 105.76 43624.90 88888.00 2010-05-19 00:27:03.000 139 30784.49 105.75 43624.88 88888.00 2010-05-19 00:27:04.000 139 30784.51 105.78 43624.92 88888.00 2010-05-19 00:27:05.000 139 30784.50 105.78 43624.94 53387.23 2010-05-19 00:27:06.000 139 30784.53 105.77 43624.93 88888.00 2010-05-19 00:27:07.000 139 30784.51 105.78 43624.89 88888.00 2010-05-19 00:27:08.000 139 30784.49 105.77 43624.91 88888.00 2010-05-19 00:27:09.000 139 30784.49 105.76 43624.90 88888.00 2010-05-19 00:27:10.000 139 30784.49 105.74 43624.91 53387.25 2010-05-19 00:27:11.000 139 30784.47 105.73 43624.88 88888.00 2010-05-19 00:27:12.000 139 30784.47 105.76 43624.86 88888.00 2010-05-19 00:27:13.000 139 30784.46 105.75 43624.88 88888.00 2010-05-19 00:27:14.000 139 30784.48 105.77 43624.94 88888.00 2010-05-19 00:27:15.000 139 30784.47 105.74 43624.89 53387.19 2010-05-19 00:27:16.000 139 30784.44 105.71 43624.86 88888.00 2010-05-19 00:27:17.000 139 30784.38 105.69 43624.89 88888.00 2010-05-19 00:27:18.000 139 30784.38 105.67 43624.87 88888.00 2010-05-19 00:27:19.000 139 30784.40 105.70 43624.89 88888.00 2010-05-19 00:27:20.000 139 30784.39 105.68 43624.86 53387.20 2010-05-19 00:27:21.000 139 30784.41 105.69 43624.80 88888.00 2010-05-19 00:27:22.000 139 30784.44 105.72 43624.78 88888.00 2010-05-19 00:27:23.000 139 30784.45 105.72 43624.77 88888.00 2010-05-19 00:27:24.000 139 30784.46 105.74 43624.79 88888.00 2010-05-19 00:27:25.000 139 30784.43 105.75 43624.78 53387.15 2010-05-19 00:27:26.000 139 30784.42 105.79 43624.79 88888.00 2010-05-19 00:27:27.000 139 30784.43 105.78 43624.81 88888.00 2010-05-19 00:27:28.000 139 30784.40 105.76 43624.83 88888.00 2010-05-19 00:27:29.000 139 30784.40 105.74 43624.83 88888.00 2010-05-19 00:27:30.000 139 30784.40 105.81 43624.90 53387.14 2010-05-19 00:27:31.000 139 30784.38 105.81 43624.89 88888.00 2010-05-19 00:27:32.000 139 30784.39 105.75 43624.87 88888.00 2010-05-19 00:27:33.000 139 30784.38 105.73 43624.86 88888.00 2010-05-19 00:27:34.000 139 30784.36 105.71 43624.86 88888.00 2010-05-19 00:27:35.000 139 30784.34 105.71 43624.85 53387.12 2010-05-19 00:27:36.000 139 30784.37 105.74 43624.85 88888.00 2010-05-19 00:27:37.000 139 30784.44 105.81 43624.74 88888.00 2010-05-19 00:27:38.000 139 30784.33 105.72 43624.80 88888.00 2010-05-19 00:27:39.000 139 30784.32 105.69 43624.85 88888.00 2010-05-19 00:27:40.000 139 30784.30 105.74 43624.88 53387.01 2010-05-19 00:27:41.000 139 30784.33 105.78 43624.88 88888.00 2010-05-19 00:27:42.000 139 30784.28 105.79 43624.87 88888.00 2010-05-19 00:27:43.000 139 30784.27 105.75 43624.86 88888.00 2010-05-19 00:27:44.000 139 30784.27 105.72 43624.85 88888.00 2010-05-19 00:27:45.000 139 30784.30 105.71 43624.83 53387.08 2010-05-19 00:27:46.000 139 30784.28 105.70 43624.86 88888.00 2010-05-19 00:27:47.000 139 30784.24 105.76 43624.84 88888.00 2010-05-19 00:27:48.000 139 30784.20 105.77 43624.81 88888.00 2010-05-19 00:27:49.000 139 30784.19 105.74 43624.84 88888.00 2010-05-19 00:27:50.000 139 30784.17 105.75 43624.86 53387.04 2010-05-19 00:27:51.000 139 30784.19 105.75 43624.86 88888.00 2010-05-19 00:27:52.000 139 30784.20 105.74 43624.90 88888.00 2010-05-19 00:27:53.000 139 30784.19 105.74 43624.86 88888.00 2010-05-19 00:27:54.000 139 30784.10 105.67 43624.94 88888.00 2010-05-19 00:27:55.000 139 30784.24 105.81 43624.86 53387.04 2010-05-19 00:27:56.000 139 30784.26 105.81 43624.79 88888.00 2010-05-19 00:27:57.000 139 30784.24 105.78 43624.75 88888.00 2010-05-19 00:27:58.000 139 30784.23 105.82 43624.77 88888.00 2010-05-19 00:27:59.000 139 30784.20 105.81 43624.78 88888.00 2010-05-19 00:28:00.000 139 30784.20 105.79 43624.81 53387.01 2010-05-19 00:28:01.000 139 30784.18 105.78 43624.80 88888.00 2010-05-19 00:28:02.000 139 30784.20 105.78 43624.77 88888.00 2010-05-19 00:28:03.000 139 30784.20 105.75 43624.78 88888.00 2010-05-19 00:28:04.000 139 30784.19 105.75 43624.73 88888.00 2010-05-19 00:28:05.000 139 30784.19 105.78 43624.75 53386.99 2010-05-19 00:28:06.000 139 30784.19 105.78 43624.80 88888.00 2010-05-19 00:28:07.000 139 30784.19 105.80 43624.82 88888.00 2010-05-19 00:28:08.000 139 30784.19 105.81 43624.79 88888.00 2010-05-19 00:28:09.000 139 30784.17 105.82 43624.77 88888.00 2010-05-19 00:28:10.000 139 30784.16 105.85 43624.76 53386.95 2010-05-19 00:28:11.000 139 30784.17 105.86 43624.81 88888.00 2010-05-19 00:28:12.000 139 30784.15 105.88 43624.82 88888.00 2010-05-19 00:28:13.000 139 30784.15 105.87 43624.80 88888.00 2010-05-19 00:28:14.000 139 30784.12 105.83 43624.79 88888.00 2010-05-19 00:28:15.000 139 30784.14 105.84 43624.81 53386.93 2010-05-19 00:28:16.000 139 30784.15 105.88 43624.80 88888.00 2010-05-19 00:28:17.000 139 30784.14 105.92 43624.76 88888.00 2010-05-19 00:28:18.000 139 30784.14 105.84 43624.73 88888.00 2010-05-19 00:28:19.000 139 30784.14 105.83 43624.74 88888.00 2010-05-19 00:28:20.000 139 30784.13 105.86 43624.76 53386.97 2010-05-19 00:28:21.000 139 30784.12 105.85 43624.74 88888.00 2010-05-19 00:28:22.000 139 30784.12 105.84 43624.68 88888.00 2010-05-19 00:28:23.000 139 30784.14 105.86 43624.70 88888.00 2010-05-19 00:28:24.000 139 30784.10 105.88 43624.71 88888.00 2010-05-19 00:28:25.000 139 30784.08 105.93 43624.73 53386.93 2010-05-19 00:28:26.000 139 30784.07 105.98 43624.71 88888.00 2010-05-19 00:28:27.000 139 30784.06 106.00 43624.74 88888.00 2010-05-19 00:28:28.000 139 30784.08 105.99 43624.79 88888.00 2010-05-19 00:28:29.000 139 30784.09 106.00 43624.84 88888.00 2010-05-19 00:28:30.000 139 30784.11 106.00 43624.82 53386.90 2010-05-19 00:28:31.000 139 30784.10 105.96 43624.76 88888.00 2010-05-19 00:28:32.000 139 30784.08 105.93 43624.77 88888.00 2010-05-19 00:28:33.000 139 30784.04 105.93 43624.80 88888.00 2010-05-19 00:28:34.000 139 30784.05 105.92 43624.76 88888.00 2010-05-19 00:28:35.000 139 30784.07 105.91 43624.73 53386.90 2010-05-19 00:28:36.000 139 30784.08 105.86 43624.77 88888.00 2010-05-19 00:28:37.000 139 30784.08 105.89 43624.72 88888.00 2010-05-19 00:28:38.000 139 30784.03 105.88 43624.71 88888.00 2010-05-19 00:28:39.000 139 30784.03 105.89 43624.70 88888.00 2010-05-19 00:28:40.000 139 30784.03 105.88 43624.70 53386.88 2010-05-19 00:28:41.000 139 30784.07 105.91 43624.74 88888.00 2010-05-19 00:28:42.000 139 30784.04 105.93 43624.75 88888.00 2010-05-19 00:28:43.000 139 30784.04 105.95 43624.73 88888.00 2010-05-19 00:28:44.000 139 30784.00 105.98 43624.76 88888.00 2010-05-19 00:28:45.000 139 30783.95 106.00 43624.71 53386.83 2010-05-19 00:28:46.000 139 30783.95 106.00 43624.70 88888.00 2010-05-19 00:28:47.000 139 30783.95 106.00 43624.66 88888.00 2010-05-19 00:28:48.000 139 30783.98 105.97 43624.64 88888.00 2010-05-19 00:28:49.000 139 30783.99 105.97 43624.67 88888.00 2010-05-19 00:28:50.000 139 30784.00 105.99 43624.69 53386.78 2010-05-19 00:28:51.000 139 30784.06 106.05 43624.62 88888.00 2010-05-19 00:28:52.000 139 30783.97 106.00 43624.68 88888.00 2010-05-19 00:28:53.000 139 30783.97 105.99 43624.73 88888.00 2010-05-19 00:28:54.000 139 30783.95 106.02 43624.73 88888.00 2010-05-19 00:28:55.000 139 30783.93 106.02 43624.68 53386.76 2010-05-19 00:28:56.000 139 30783.91 105.96 43624.67 88888.00 2010-05-19 00:28:57.000 139 30783.90 105.96 43624.65 88888.00 2010-05-19 00:28:58.000 139 30783.90 105.95 43624.66 88888.00 2010-05-19 00:28:59.000 139 30783.91 105.94 43624.65 88888.00 2010-05-19 00:29:00.000 139 30783.92 105.97 43624.65 53386.74 2010-05-19 00:29:01.000 139 30783.89 105.96 43624.64 88888.00 2010-05-19 00:29:02.000 139 30783.88 105.92 43624.61 88888.00 2010-05-19 00:29:03.000 139 30783.89 105.94 43624.57 88888.00 2010-05-19 00:29:04.000 139 30783.88 106.00 43624.60 88888.00 2010-05-19 00:29:05.000 139 30783.88 105.99 43624.63 53386.74 2010-05-19 00:29:06.000 139 30783.85 105.97 43624.63 88888.00 2010-05-19 00:29:07.000 139 30783.84 105.98 43624.60 88888.00 2010-05-19 00:29:08.000 139 30783.84 106.01 43624.60 88888.00 2010-05-19 00:29:09.000 139 30783.79 106.03 43624.58 88888.00 2010-05-19 00:29:10.000 139 30783.80 106.00 43624.59 53386.71 2010-05-19 00:29:11.000 139 30783.81 106.02 43624.59 88888.00 2010-05-19 00:29:12.000 139 30783.88 106.10 43624.49 88888.00 2010-05-19 00:29:13.000 139 30783.83 106.02 43624.55 88888.00 2010-05-19 00:29:14.000 139 30783.79 105.97 43624.59 88888.00 2010-05-19 00:29:15.000 139 30783.79 105.94 43624.60 53386.60 2010-05-19 00:29:16.000 139 30783.83 105.94 43624.54 88888.00 2010-05-19 00:29:17.000 139 30783.81 105.92 43624.58 88888.00 2010-05-19 00:29:18.000 139 30783.80 105.94 43624.62 88888.00 2010-05-19 00:29:19.000 139 30783.81 105.97 43624.63 88888.00 2010-05-19 00:29:20.000 139 30783.79 105.98 43624.66 53386.68 2010-05-19 00:29:21.000 139 30783.79 105.99 43624.59 88888.00 2010-05-19 00:29:22.000 139 30783.79 105.97 43624.58 88888.00 2010-05-19 00:29:23.000 139 30783.80 105.97 43624.62 88888.00 2010-05-19 00:29:24.000 139 30783.79 105.98 43624.63 88888.00 2010-05-19 00:29:25.000 139 30783.82 105.97 43624.61 53386.67 2010-05-19 00:29:26.000 139 30783.85 105.94 43624.59 88888.00 2010-05-19 00:29:27.000 139 30783.86 105.95 43624.60 88888.00 2010-05-19 00:29:28.000 139 30783.85 105.95 43624.57 88888.00 2010-05-19 00:29:29.000 139 30783.85 105.99 43624.58 88888.00 2010-05-19 00:29:30.000 139 30783.88 106.03 43624.63 53386.66 2010-05-19 00:29:31.000 139 30783.81 105.99 43624.60 88888.00 2010-05-19 00:29:32.000 139 30783.80 105.97 43624.59 88888.00 2010-05-19 00:29:33.000 139 30783.81 105.99 43624.60 88888.00 2010-05-19 00:29:34.000 139 30783.81 105.97 43624.61 88888.00 2010-05-19 00:29:35.000 139 30783.77 105.95 43624.59 53386.66 2010-05-19 00:29:36.000 139 30783.78 105.94 43624.56 88888.00 2010-05-19 00:29:37.000 139 30783.79 105.93 43624.59 88888.00 2010-05-19 00:29:38.000 139 30783.80 105.90 43624.61 88888.00 2010-05-19 00:29:39.000 139 30783.83 105.92 43624.55 88888.00 2010-05-19 00:29:40.000 139 30783.83 105.90 43624.58 53386.66 2010-05-19 00:29:41.000 139 30783.81 105.89 43624.57 88888.00 2010-05-19 00:29:42.000 139 30783.76 105.90 43624.58 88888.00 2010-05-19 00:29:43.000 139 30783.76 105.92 43624.60 88888.00 2010-05-19 00:29:44.000 139 30783.75 105.93 43624.63 88888.00 2010-05-19 00:29:45.000 139 30783.73 105.94 43624.58 53386.63 2010-05-19 00:29:46.000 139 30783.76 105.94 43624.51 88888.00 2010-05-19 00:29:47.000 139 30783.75 105.94 43624.54 88888.00 2010-05-19 00:29:48.000 139 30783.70 105.93 43624.57 88888.00 2010-05-19 00:29:49.000 139 30783.72 105.94 43624.54 88888.00 2010-05-19 00:29:50.000 139 30783.73 105.93 43624.52 53386.63 2010-05-19 00:29:51.000 139 30783.77 105.92 43624.52 88888.00 2010-05-19 00:29:52.000 139 30783.78 105.92 43624.56 88888.00 2010-05-19 00:29:53.000 139 30783.80 105.94 43624.61 88888.00 2010-05-19 00:29:54.000 139 30783.78 105.96 43624.59 88888.00 2010-05-19 00:29:55.000 139 30783.76 105.92 43624.52 53386.62 2010-05-19 00:29:56.000 139 30783.75 105.89 43624.48 88888.00 2010-05-19 00:29:57.000 139 30783.76 105.86 43624.50 88888.00 2010-05-19 00:29:58.000 139 30783.75 105.85 43624.49 88888.00 2010-05-19 00:29:59.000 139 30783.76 105.85 43624.51 88888.00 2010-05-19 00:30:00.000 139 30783.74 105.83 43624.49 53386.62 2010-05-19 00:30:01.000 139 30783.73 105.85 43624.46 88888.00 2010-05-19 00:30:02.000 139 30783.73 105.91 43624.51 88888.00 2010-05-19 00:30:03.000 139 30783.76 105.90 43624.57 88888.00 2010-05-19 00:30:04.000 139 30783.76 105.92 43624.59 88888.00 2010-05-19 00:30:05.000 139 30783.72 105.92 43624.56 53386.60 2010-05-19 00:30:06.000 139 30783.70 105.92 43624.50 88888.00 2010-05-19 00:30:07.000 139 30783.70 105.92 43624.52 88888.00 2010-05-19 00:30:08.000 139 30783.69 105.91 43624.51 88888.00 2010-05-19 00:30:09.000 139 30783.67 105.96 43624.54 88888.00 2010-05-19 00:30:10.000 139 30783.70 105.92 43624.50 53386.56 2010-05-19 00:30:11.000 139 30783.73 105.89 43624.50 88888.00 2010-05-19 00:30:12.000 139 30783.73 105.91 43624.53 88888.00 2010-05-19 00:30:13.000 139 30783.70 105.92 43624.53 88888.00 2010-05-19 00:30:14.000 139 30783.67 105.93 43624.53 88888.00 2010-05-19 00:30:15.000 139 30783.65 105.93 43624.52 53386.59 2010-05-19 00:30:16.000 139 30783.70 105.95 43624.58 88888.00 2010-05-19 00:30:17.000 139 30783.70 105.96 43624.56 88888.00 2010-05-19 00:30:18.000 139 30783.67 105.95 43624.54 88888.00 2010-05-19 00:30:19.000 139 30783.66 105.94 43624.46 88888.00 2010-05-19 00:30:20.000 139 30783.66 105.91 43624.45 53386.53 2010-05-19 00:30:21.000 139 30783.63 105.93 43624.48 88888.00 2010-05-19 00:30:22.000 139 30783.65 105.94 43624.52 88888.00 2010-05-19 00:30:23.000 139 30783.66 105.96 43624.53 88888.00 2010-05-19 00:30:24.000 139 30783.65 105.98 43624.55 88888.00 2010-05-19 00:30:25.000 139 30783.64 106.00 43624.58 53386.54 2010-05-19 00:30:26.000 139 30783.61 106.00 43624.53 88888.00 2010-05-19 00:30:27.000 139 30783.64 106.00 43624.51 88888.00 2010-05-19 00:30:28.000 139 30783.65 106.01 43624.55 88888.00 2010-05-19 00:30:29.000 139 30783.61 105.98 43624.54 88888.00 2010-05-19 00:30:30.000 139 30783.58 105.95 43624.56 53386.50 2010-05-19 00:30:31.000 139 30783.58 105.95 43624.59 88888.00 2010-05-19 00:30:32.000 139 30783.58 105.98 43624.57 88888.00 2010-05-19 00:30:33.000 139 30783.59 105.95 43624.55 88888.00 2010-05-19 00:30:34.000 139 30783.63 105.93 43624.54 88888.00 2010-05-19 00:30:35.000 139 30783.63 105.95 43624.51 53386.52 2010-05-19 00:30:36.000 139 30783.59 105.98 43624.53 88888.00 2010-05-19 00:30:37.000 139 30783.57 105.98 43624.52 88888.00 2010-05-19 00:30:38.000 139 30783.57 106.00 43624.55 88888.00 2010-05-19 00:30:39.000 139 30783.57 105.99 43624.59 88888.00 2010-05-19 00:30:40.000 139 30783.56 105.92 43624.56 53386.48 2010-05-19 00:30:41.000 139 30783.57 105.94 43624.50 88888.00 2010-05-19 00:30:42.000 139 30783.59 105.95 43624.51 88888.00 2010-05-19 00:30:43.000 139 30783.60 105.96 43624.51 88888.00 2010-05-19 00:30:44.000 139 30783.58 105.97 43624.53 88888.00 2010-05-19 00:30:45.000 139 30783.58 105.97 43624.54 53386.47 2010-05-19 00:30:46.000 139 30783.58 105.98 43624.55 88888.00 2010-05-19 00:30:47.000 139 30783.55 105.97 43624.53 88888.00 2010-05-19 00:30:48.000 139 30783.56 105.97 43624.54 88888.00 2010-05-19 00:30:49.000 139 30783.57 105.97 43624.54 88888.00 2010-05-19 00:30:50.000 139 30783.58 105.96 43624.56 53386.43 2010-05-19 00:30:51.000 139 30783.54 105.95 43624.58 88888.00 2010-05-19 00:30:52.000 139 30783.60 105.96 43624.58 88888.00 2010-05-19 00:30:53.000 139 30783.61 105.98 43624.57 88888.00 2010-05-19 00:30:54.000 139 30783.56 105.98 43624.55 88888.00 2010-05-19 00:30:55.000 139 30783.53 105.98 43624.55 53386.41 2010-05-19 00:30:56.000 139 30783.53 105.98 43624.50 88888.00 2010-05-19 00:30:57.000 139 30783.57 105.99 43624.53 88888.00 2010-05-19 00:30:58.000 139 30783.58 105.99 43624.51 88888.00 2010-05-19 00:30:59.000 139 30783.57 106.00 43624.50 88888.00 2010-05-19 00:31:00.000 139 30783.58 105.97 43624.49 53386.43 2010-05-19 00:31:01.000 139 30783.57 105.96 43624.50 88888.00 2010-05-19 00:31:02.000 139 30783.53 105.96 43624.51 88888.00 2010-05-19 00:31:03.000 139 30783.54 105.97 43624.54 88888.00 2010-05-19 00:31:04.000 139 30783.53 106.01 43624.56 88888.00 2010-05-19 00:31:05.000 139 30783.54 106.02 43624.57 53386.44 2010-05-19 00:31:06.000 139 30783.56 105.97 43624.53 88888.00 2010-05-19 00:31:07.000 139 30783.51 105.97 43624.57 88888.00 2010-05-19 00:31:08.000 139 30783.53 105.98 43624.63 88888.00 2010-05-19 00:31:09.000 139 30783.57 105.94 43624.58 88888.00 2010-05-19 00:31:10.000 139 30783.55 105.92 43624.56 53386.43 2010-05-19 00:31:11.000 139 30783.56 105.94 43624.53 88888.00 2010-05-19 00:31:12.000 139 30783.56 105.96 43624.55 88888.00 2010-05-19 00:31:13.000 139 30783.54 105.95 43624.55 88888.00 2010-05-19 00:31:14.000 139 30783.51 105.96 43624.54 88888.00 2010-05-19 00:31:15.000 139 30783.51 105.96 43624.55 53386.42 2010-05-19 00:31:16.000 139 30783.49 105.95 43624.54 88888.00 2010-05-19 00:31:17.000 139 30783.48 105.97 43624.52 88888.00 2010-05-19 00:31:18.000 139 30783.48 105.94 43624.52 88888.00 2010-05-19 00:31:19.000 139 30783.48 105.93 43624.50 88888.00 2010-05-19 00:31:20.000 139 30783.51 105.91 43624.49 53386.42 2010-05-19 00:31:21.000 139 30783.53 105.93 43624.51 88888.00 2010-05-19 00:31:22.000 139 30783.53 105.93 43624.53 88888.00 2010-05-19 00:31:23.000 139 30783.50 105.93 43624.49 88888.00 2010-05-19 00:31:24.000 139 30783.47 105.91 43624.48 88888.00 2010-05-19 00:31:25.000 139 30783.48 105.94 43624.45 53386.43 2010-05-19 00:31:26.000 139 30783.48 105.95 43624.45 88888.00 2010-05-19 00:31:27.000 139 30783.48 105.90 43624.45 88888.00 2010-05-19 00:31:28.000 139 30783.47 105.87 43624.51 88888.00 2010-05-19 00:31:29.000 139 30783.47 105.89 43624.50 88888.00 2010-05-19 00:31:30.000 139 30783.48 105.90 43624.53 53386.40 2010-05-19 00:31:31.000 139 30783.49 105.92 43624.52 88888.00 2010-05-19 00:31:32.000 139 30783.47 105.91 43624.48 88888.00 2010-05-19 00:31:33.000 139 30783.47 105.91 43624.46 88888.00 2010-05-19 00:31:34.000 139 30783.51 105.96 43624.49 88888.00 2010-05-19 00:31:35.000 139 30783.49 105.96 43624.50 53386.39 2010-05-19 00:31:36.000 139 30783.48 105.94 43624.55 88888.00 2010-05-19 00:31:37.000 139 30783.46 105.98 43624.51 88888.00 2010-05-19 00:31:38.000 139 30783.43 105.93 43624.57 88888.00 2010-05-19 00:31:39.000 139 30783.37 105.85 43624.72 88888.00 2010-05-19 00:31:40.000 139 30783.49 105.91 43624.62 53386.37 2010-05-19 00:31:41.000 139 30783.49 105.94 43624.53 88888.00 2010-05-19 00:31:42.000 139 30783.48 105.92 43624.47 88888.00 2010-05-19 00:31:43.000 139 30783.51 105.95 43624.43 88888.00 2010-05-19 00:31:44.000 139 30783.50 105.94 43624.45 88888.00 2010-05-19 00:31:45.000 139 30783.49 105.94 43624.47 53386.38 2010-05-19 00:31:46.000 139 30783.49 106.00 43624.50 88888.00 2010-05-19 00:31:47.000 139 30783.44 106.00 43624.56 88888.00 2010-05-19 00:31:48.000 139 30783.46 106.00 43624.56 88888.00 2010-05-19 00:31:49.000 139 30783.46 106.01 43624.49 88888.00 2010-05-19 00:31:50.000 139 30783.43 105.97 43624.50 53386.37 2010-05-19 00:31:51.000 139 30783.41 105.96 43624.57 88888.00 2010-05-19 00:31:52.000 139 30783.48 105.99 43624.52 88888.00 2010-05-19 00:31:53.000 139 30783.47 106.05 43624.53 88888.00 2010-05-19 00:31:54.000 139 30783.44 106.05 43624.52 88888.00 2010-05-19 00:31:55.000 139 30783.45 106.05 43624.48 53386.35 2010-05-19 00:31:56.000 139 30783.46 106.08 43624.46 88888.00 2010-05-19 00:31:57.000 139 30783.48 106.11 43624.42 88888.00 2010-05-19 00:31:58.000 139 30783.52 106.21 43624.36 88888.00 2010-05-19 00:31:59.000 139 30783.44 106.08 43624.38 88888.00 2010-05-19 00:32:00.000 139 30783.43 106.05 43624.44 53386.32 2010-05-19 00:32:01.000 139 30783.41 106.02 43624.54 88888.00 2010-05-19 00:32:02.000 139 30783.43 106.04 43624.53 88888.00 2010-05-19 00:32:03.000 139 30783.46 106.03 43624.58 88888.00 2010-05-19 00:32:04.000 139 30783.43 106.05 43624.51 88888.00 2010-05-19 00:32:05.000 139 30783.39 106.07 43624.48 53386.33 2010-05-19 00:32:06.000 139 30783.39 106.06 43624.53 88888.00 2010-05-19 00:32:07.000 139 30783.39 106.07 43624.58 88888.00 2010-05-19 00:32:08.000 139 30783.37 106.04 43624.57 88888.00 2010-05-19 00:32:09.000 139 30783.36 106.06 43624.56 88888.00 2010-05-19 00:32:10.000 139 30783.33 106.08 43624.57 53386.30 2010-05-19 00:32:11.000 139 30783.32 106.11 43624.56 88888.00 2010-05-19 00:32:12.000 139 30783.33 106.17 43624.54 88888.00 2010-05-19 00:32:13.000 139 30783.32 106.20 43624.57 88888.00 2010-05-19 00:32:14.000 139 30783.31 106.18 43624.56 88888.00 2010-05-19 00:32:15.000 139 30783.29 106.13 43624.58 53386.30 2010-05-19 00:32:16.000 139 30783.31 106.16 43624.55 88888.00 2010-05-19 00:32:17.000 139 30783.34 106.18 43624.52 88888.00 2010-05-19 00:32:18.000 139 30783.31 106.17 43624.50 88888.00 2010-05-19 00:32:19.000 139 30783.33 106.15 43624.51 88888.00 2010-05-19 00:32:20.000 139 30783.34 106.15 43624.53 53386.33 2010-05-19 00:32:21.000 139 30783.31 106.14 43624.59 88888.00 2010-05-19 00:32:22.000 139 30783.32 106.15 43624.64 88888.00 2010-05-19 00:32:23.000 139 30783.32 106.13 43624.61 88888.00 2010-05-19 00:32:24.000 139 30783.33 106.14 43624.54 88888.00 2010-05-19 00:32:25.000 139 30783.35 106.17 43624.54 53386.27 2010-05-19 00:32:26.000 139 30783.31 106.15 43624.50 88888.00 2010-05-19 00:32:27.000 139 30783.30 106.13 43624.49 88888.00 2010-05-19 00:32:28.000 139 30783.32 106.14 43624.49 88888.00 2010-05-19 00:32:29.000 139 30783.33 106.11 43624.51 88888.00 2010-05-19 00:32:30.000 139 30783.36 106.12 43624.49 53386.28 2010-05-19 00:32:31.000 139 30783.34 106.14 43624.50 88888.00 2010-05-19 00:32:32.000 139 30783.29 106.12 43624.50 88888.00 2010-05-19 00:32:33.000 139 30783.29 106.11 43624.53 88888.00 2010-05-19 00:32:34.000 139 30783.36 106.17 43624.58 88888.00 2010-05-19 00:32:35.000 139 30783.34 106.17 43624.55 53386.28 2010-05-19 00:32:36.000 139 30783.33 106.16 43624.50 88888.00 2010-05-19 00:32:37.000 139 30783.31 106.16 43624.51 88888.00 2010-05-19 00:32:38.000 139 30783.30 106.15 43624.50 88888.00 2010-05-19 00:32:39.000 139 30783.33 106.11 43624.48 88888.00 2010-05-19 00:32:40.000 139 30783.33 106.13 43624.51 53386.30 2010-05-19 00:32:41.000 139 30783.35 106.18 43624.54 88888.00 2010-05-19 00:32:42.000 139 30783.33 106.17 43624.54 88888.00 2010-05-19 00:32:43.000 139 30783.31 106.14 43624.57 88888.00 2010-05-19 00:32:44.000 139 30783.32 106.17 43624.60 88888.00 2010-05-19 00:32:45.000 139 30783.30 106.16 43624.57 53386.26 2010-05-19 00:32:46.000 139 30783.28 106.15 43624.53 88888.00 2010-05-19 00:32:47.000 139 30783.26 106.15 43624.50 88888.00 2010-05-19 00:32:48.000 139 30783.24 106.15 43624.47 88888.00 2010-05-19 00:32:49.000 139 30783.24 106.17 43624.50 88888.00 2010-05-19 00:32:50.000 139 30783.23 106.18 43624.54 53386.23 2010-05-19 00:32:51.000 139 30783.24 106.19 43624.54 88888.00 2010-05-19 00:32:52.000 139 30783.25 106.25 43624.56 88888.00 2010-05-19 00:32:53.000 139 30783.28 106.26 43624.59 88888.00 2010-05-19 00:32:54.000 139 30783.26 106.24 43624.55 88888.00 2010-05-19 00:32:55.000 139 30783.22 106.23 43624.54 53386.22 2010-05-19 00:32:56.000 139 30783.23 106.24 43624.56 88888.00 2010-05-19 00:32:57.000 139 30783.22 106.26 43624.59 88888.00 2010-05-19 00:32:58.000 139 30783.24 106.30 43624.59 88888.00 2010-05-19 00:32:59.000 139 30783.24 106.30 43624.57 88888.00 2010-05-19 00:33:00.000 139 30783.27 106.31 43624.57 53386.18 2010-05-19 00:33:01.000 139 30783.25 106.30 43624.56 88888.00 2010-05-19 00:33:02.000 139 30783.22 106.29 43624.56 88888.00 2010-05-19 00:33:03.000 139 30783.20 106.28 43624.53 88888.00 2010-05-19 00:33:04.000 139 30783.20 106.27 43624.48 88888.00 2010-05-19 00:33:05.000 139 30783.19 106.28 43624.49 53386.18 2010-05-19 00:33:06.000 139 30783.18 106.30 43624.53 88888.00 2010-05-19 00:33:07.000 139 30783.18 106.33 43624.52 88888.00 2010-05-19 00:33:08.000 139 30783.19 106.32 43624.53 88888.00 2010-05-19 00:33:09.000 139 30783.20 106.31 43624.58 88888.00 2010-05-19 00:33:10.000 139 30783.15 106.26 43624.57 53386.18 2010-05-19 00:33:11.000 139 30783.09 106.23 43624.69 88888.00 2010-05-19 00:33:12.000 139 30783.22 106.33 43624.52 88888.00 2010-05-19 00:33:13.000 139 30783.19 106.33 43624.47 88888.00 2010-05-19 00:33:14.000 139 30783.16 106.32 43624.46 88888.00 2010-05-19 00:33:15.000 139 30783.17 106.33 43624.43 53386.15 2010-05-19 00:33:16.000 139 30783.15 106.38 43624.45 88888.00 2010-05-19 00:33:17.000 139 30783.13 106.37 43624.50 88888.00 2010-05-19 00:33:18.000 139 30783.13 106.37 43624.56 88888.00 2010-05-19 00:33:19.000 139 30783.14 106.40 43624.53 88888.00 2010-05-19 00:33:20.000 139 30783.15 106.39 43624.55 53386.10 2010-05-19 00:33:21.000 139 30783.14 106.43 43624.54 88888.00 2010-05-19 00:33:22.000 139 30783.16 106.43 43624.56 88888.00 2010-05-19 00:33:23.000 139 30783.17 106.42 43624.56 88888.00 2010-05-19 00:33:24.000 139 30783.15 106.43 43624.54 88888.00 2010-05-19 00:33:25.000 139 30783.11 106.46 43624.54 53386.10 2010-05-19 00:33:26.000 139 30783.11 106.44 43624.51 88888.00 2010-05-19 00:33:27.000 139 30783.13 106.42 43624.53 88888.00 2010-05-19 00:33:28.000 139 30783.13 106.46 43624.55 88888.00 2010-05-19 00:33:29.000 139 30783.06 106.43 43624.53 88888.00 2010-05-19 00:33:30.000 139 30783.05 106.44 43624.53 53386.09 2010-05-19 00:33:31.000 139 30783.05 106.44 43624.55 88888.00 2010-05-19 00:33:32.000 139 30783.03 106.44 43624.53 88888.00 2010-05-19 00:33:33.000 139 30783.00 106.43 43624.52 88888.00 2010-05-19 00:33:34.000 139 30783.02 106.44 43624.47 88888.00 2010-05-19 00:33:35.000 139 30782.99 106.41 43624.40 53386.04 2010-05-19 00:33:36.000 139 30782.97 106.42 43624.41 88888.00 2010-05-19 00:33:37.000 139 30782.96 106.46 43624.44 88888.00 2010-05-19 00:33:38.000 139 30782.97 106.43 43624.46 88888.00 2010-05-19 00:33:39.000 139 30782.98 106.45 43624.46 88888.00 2010-05-19 00:33:40.000 139 30782.98 106.44 43624.48 53386.02 2010-05-19 00:33:41.000 139 30782.99 106.42 43624.45 88888.00 2010-05-19 00:33:42.000 139 30782.96 106.43 43624.41 88888.00 2010-05-19 00:33:43.000 139 30782.97 106.50 43624.40 88888.00 2010-05-19 00:33:44.000 139 30783.02 106.46 43624.43 88888.00 2010-05-19 00:33:45.000 139 30783.04 106.46 43624.41 53386.02 2010-05-19 00:33:46.000 139 30783.02 106.47 43624.44 88888.00 2010-05-19 00:33:47.000 139 30783.02 106.48 43624.44 88888.00 2010-05-19 00:33:48.000 139 30782.99 106.46 43624.43 88888.00 2010-05-19 00:33:49.000 139 30782.98 106.50 43624.45 88888.00 2010-05-19 00:33:50.000 139 30782.99 106.49 43624.41 53385.98 2010-05-19 00:33:51.000 139 30782.98 106.48 43624.38 88888.00 2010-05-19 00:33:52.000 139 30782.96 106.50 43624.37 88888.00 2010-05-19 00:33:53.000 139 30782.94 106.49 43624.38 88888.00 2010-05-19 00:33:54.000 139 30782.94 106.46 43624.38 88888.00 2010-05-19 00:33:55.000 139 30782.95 106.50 43624.34 53385.96 2010-05-19 00:33:56.000 139 30782.97 106.49 43624.28 88888.00 2010-05-19 00:33:57.000 139 30782.97 106.51 43624.35 88888.00 2010-05-19 00:33:58.000 139 30783.00 106.53 43624.37 88888.00 2010-05-19 00:33:59.000 139 30783.01 106.56 43624.41 88888.00 2010-05-19 00:34:00.000 139 30783.00 106.56 43624.45 53386.00 2010-05-19 00:34:01.000 139 30782.99 106.58 43624.39 88888.00 2010-05-19 00:34:02.000 139 30782.98 106.54 43624.35 88888.00 2010-05-19 00:34:03.000 139 30782.99 106.54 43624.36 88888.00 2010-05-19 00:34:04.000 139 30783.01 106.58 43624.35 88888.00 2010-05-19 00:34:05.000 139 30782.97 106.57 43624.37 53386.03 2010-05-19 00:34:06.000 139 30782.97 106.56 43624.36 88888.00 2010-05-19 00:34:07.000 139 30782.96 106.56 43624.37 88888.00 2010-05-19 00:34:08.000 139 30782.97 106.55 43624.36 88888.00 2010-05-19 00:34:09.000 139 30782.94 106.58 43624.37 88888.00 2010-05-19 00:34:10.000 139 30782.93 106.57 43624.34 53385.97 2010-05-19 00:34:11.000 139 30782.94 106.53 43624.32 88888.00 2010-05-19 00:34:12.000 139 30782.97 106.51 43624.34 88888.00 2010-05-19 00:34:13.000 139 30782.95 106.54 43624.36 88888.00 2010-05-19 00:34:14.000 139 30782.90 106.58 43624.40 88888.00 2010-05-19 00:34:15.000 139 30782.90 106.55 43624.42 53385.99 2010-05-19 00:34:16.000 139 30782.94 106.50 43624.39 88888.00 2010-05-19 00:34:17.000 139 30782.98 106.53 43624.42 88888.00 2010-05-19 00:34:18.000 139 30782.94 106.55 43624.43 88888.00 2010-05-19 00:34:19.000 139 30782.90 106.55 43624.44 88888.00 2010-05-19 00:34:20.000 139 30782.90 106.54 43624.52 53385.94 2010-05-19 00:34:21.000 139 30782.89 106.54 43624.54 88888.00 2010-05-19 00:34:22.000 139 30782.89 106.55 43624.51 88888.00 2010-05-19 00:34:23.000 139 30782.88 106.57 43624.50 88888.00 2010-05-19 00:34:24.000 139 30782.87 106.58 43624.54 88888.00 2010-05-19 00:34:25.000 139 30782.85 106.55 43624.48 53385.95 2010-05-19 00:34:26.000 139 30782.86 106.54 43624.47 88888.00 2010-05-19 00:34:27.000 139 30782.85 106.53 43624.47 88888.00 2010-05-19 00:34:28.000 139 30782.82 106.58 43624.47 88888.00 2010-05-19 00:34:29.000 139 30782.83 106.57 43624.48 88888.00 2010-05-19 00:34:30.000 139 30782.86 106.59 43624.51 53385.91 2010-05-19 00:34:31.000 139 30782.83 106.61 43624.49 88888.00 2010-05-19 00:34:32.000 139 30782.82 106.58 43624.49 88888.00 2010-05-19 00:34:33.000 139 30782.79 106.58 43624.53 88888.00 2010-05-19 00:34:34.000 139 30782.78 106.60 43624.45 88888.00 2010-05-19 00:34:35.000 139 30782.77 106.60 43624.40 53385.92 2010-05-19 00:34:36.000 139 30782.80 106.62 43624.44 88888.00 2010-05-19 00:34:37.000 139 30782.80 106.64 43624.44 88888.00 2010-05-19 00:34:38.000 139 30782.79 106.62 43624.44 88888.00 2010-05-19 00:34:39.000 139 30782.79 106.61 43624.45 88888.00 2010-05-19 00:34:40.000 139 30782.80 106.63 43624.46 53385.90 2010-05-19 00:34:41.000 139 30782.84 106.63 43624.45 88888.00 2010-05-19 00:34:42.000 139 30782.83 106.67 43624.47 88888.00 2010-05-19 00:34:43.000 139 30782.81 106.69 43624.44 88888.00 2010-05-19 00:34:44.000 139 30782.82 106.67 43624.44 88888.00 2010-05-19 00:34:45.000 139 30782.83 106.68 43624.41 53385.91 2010-05-19 00:34:46.000 139 30782.85 106.70 43624.45 88888.00 2010-05-19 00:34:47.000 139 30782.83 106.73 43624.44 88888.00 2010-05-19 00:34:48.000 139 30782.81 106.72 43624.38 88888.00 2010-05-19 00:34:49.000 139 30782.75 106.69 43624.34 88888.00 2010-05-19 00:34:50.000 139 30782.72 106.69 43624.39 53385.84 2010-05-19 00:34:51.000 139 30782.70 106.72 43624.38 88888.00 2010-05-19 00:34:52.000 139 30782.70 106.76 43624.43 88888.00 2010-05-19 00:34:53.000 139 30782.72 106.78 43624.42 88888.00 2010-05-19 00:34:54.000 139 30782.71 106.78 43624.39 88888.00 2010-05-19 00:34:55.000 139 30782.71 106.73 43624.39 53385.81 2010-05-19 00:34:56.000 139 30782.70 106.73 43624.41 88888.00 2010-05-19 00:34:57.000 139 30782.66 106.78 43624.43 88888.00 2010-05-19 00:34:58.000 139 30782.64 106.76 43624.40 88888.00 2010-05-19 00:34:59.000 139 30782.64 106.73 43624.42 88888.00 2010-05-19 00:35:00.000 139 30782.62 106.69 43624.46 53385.81 2010-05-19 00:35:01.000 139 30782.62 106.67 43624.49 88888.00 2010-05-19 00:35:02.000 139 30782.63 106.71 43624.50 88888.00 2010-05-19 00:35:03.000 139 30782.68 106.71 43624.45 88888.00 2010-05-19 00:35:04.000 139 30782.62 106.64 43624.50 88888.00 2010-05-19 00:35:05.000 139 30782.62 106.64 43624.54 53385.81 2010-05-19 00:35:06.000 139 30782.63 106.61 43624.51 88888.00 2010-05-19 00:35:07.000 139 30782.63 106.58 43624.54 88888.00 2010-05-19 00:35:08.000 139 30782.63 106.61 43624.57 88888.00 2010-05-19 00:35:09.000 139 30782.65 106.62 43624.58 88888.00 2010-05-19 00:35:10.000 139 30782.64 106.64 43624.55 53385.87 2010-05-19 00:35:11.000 139 30782.66 106.69 43624.52 88888.00 2010-05-19 00:35:12.000 139 30782.68 106.68 43624.49 88888.00 2010-05-19 00:35:13.000 139 30782.64 106.68 43624.48 88888.00 2010-05-19 00:35:14.000 139 30782.65 106.66 43624.51 88888.00 2010-05-19 00:35:15.000 139 30782.66 106.66 43624.49 53385.88 2010-05-19 00:35:16.000 139 30782.67 106.66 43624.45 88888.00 2010-05-19 00:35:17.000 139 30782.62 106.65 43624.47 88888.00 2010-05-19 00:35:18.000 139 30782.64 106.65 43624.55 88888.00 2010-05-19 00:35:19.000 139 30782.67 106.63 43624.51 88888.00 2010-05-19 00:35:20.000 139 30782.67 106.60 43624.50 53385.89 2010-05-19 00:35:21.000 139 30782.66 106.64 43624.52 88888.00 2010-05-19 00:35:22.000 139 30782.66 106.66 43624.50 88888.00 2010-05-19 00:35:23.000 139 30782.67 106.64 43624.53 88888.00 2010-05-19 00:35:24.000 139 30782.67 106.67 43624.54 88888.00 2010-05-19 00:35:25.000 139 30782.67 106.68 43624.58 53385.92 2010-05-19 00:35:26.000 139 30782.63 106.69 43624.60 88888.00 2010-05-19 00:35:27.000 139 30782.64 106.70 43624.62 88888.00 2010-05-19 00:35:28.000 139 30782.65 106.70 43624.58 88888.00 2010-05-19 00:35:29.000 139 30782.65 106.68 43624.59 88888.00 2010-05-19 00:35:30.000 139 30782.67 106.69 43624.61 53385.87 2010-05-19 00:35:31.000 139 30782.64 106.71 43624.63 88888.00 2010-05-19 00:35:32.000 139 30782.67 106.70 43624.61 88888.00 2010-05-19 00:35:33.000 139 30782.70 106.67 43624.61 88888.00 2010-05-19 00:35:34.000 139 30782.67 106.70 43624.61 88888.00 2010-05-19 00:35:35.000 139 30782.62 106.74 43624.61 53385.89 2010-05-19 00:35:36.000 139 30782.62 106.77 43624.63 88888.00 2010-05-19 00:35:37.000 139 30782.60 106.75 43624.61 88888.00 2010-05-19 00:35:38.000 139 30782.61 106.72 43624.61 88888.00 2010-05-19 00:35:39.000 139 30782.57 106.67 43624.70 88888.00 2010-05-19 00:35:40.000 139 30782.58 106.70 43624.77 53385.85 2010-05-19 00:35:41.000 139 30782.61 106.70 43624.68 88888.00 2010-05-19 00:35:42.000 139 30782.63 106.72 43624.65 88888.00 2010-05-19 00:35:43.000 139 30782.67 106.73 43624.59 88888.00 2010-05-19 00:35:44.000 139 30782.65 106.73 43624.59 88888.00 2010-05-19 00:35:45.000 139 30782.65 106.77 43624.61 53385.90 2010-05-19 00:35:46.000 139 30782.67 106.75 43624.61 88888.00 2010-05-19 00:35:47.000 139 30782.69 106.72 43624.63 88888.00 2010-05-19 00:35:48.000 139 30782.65 106.77 43624.64 88888.00 2010-05-19 00:35:49.000 139 30782.64 106.81 43624.67 88888.00 2010-05-19 00:35:50.000 139 30782.65 106.78 43624.64 53385.86 2010-05-19 00:35:51.000 139 30782.64 106.82 43624.63 88888.00 2010-05-19 00:35:52.000 139 30782.65 106.78 43624.62 88888.00 2010-05-19 00:35:53.000 139 30782.60 106.74 43624.60 88888.00 2010-05-19 00:35:54.000 139 30782.63 106.77 43624.61 88888.00 2010-05-19 00:35:55.000 139 30782.63 106.79 43624.61 53385.86 2010-05-19 00:35:56.000 139 30782.61 106.79 43624.62 88888.00 2010-05-19 00:35:57.000 139 30782.63 106.75 43624.67 88888.00 2010-05-19 00:35:58.000 139 30782.63 106.73 43624.63 88888.00 2010-05-19 00:35:59.000 139 30782.62 106.72 43624.61 88888.00 2010-05-19 00:36:00.000 139 30782.59 106.72 43624.63 53385.88 2010-05-19 00:36:01.000 139 30782.61 106.77 43624.64 88888.00 2010-05-19 00:36:02.000 139 30782.61 106.78 43624.64 88888.00 2010-05-19 00:36:03.000 139 30782.60 106.76 43624.65 88888.00 2010-05-19 00:36:04.000 139 30782.59 106.77 43624.59 88888.00 2010-05-19 00:36:05.000 139 30782.62 106.88 43624.55 53385.86 2010-05-19 00:36:06.000 139 30782.60 106.84 43624.57 88888.00 2010-05-19 00:36:07.000 139 30782.57 106.82 43624.60 88888.00 2010-05-19 00:36:08.000 139 30782.55 106.88 43624.62 88888.00 2010-05-19 00:36:09.000 139 30782.55 106.82 43624.64 88888.00 2010-05-19 00:36:10.000 139 30782.57 106.76 43624.65 53385.82 2010-05-19 00:36:11.000 139 30782.56 106.75 43624.60 88888.00 2010-05-19 00:36:12.000 139 30782.54 106.79 43624.56 88888.00 2010-05-19 00:36:13.000 139 30782.55 106.80 43624.58 88888.00 2010-05-19 00:36:14.000 139 30782.56 106.78 43624.59 88888.00 2010-05-19 00:36:15.000 139 30782.56 106.78 43624.56 53385.88 2010-05-19 00:36:16.000 139 30782.54 106.76 43624.59 88888.00 2010-05-19 00:36:17.000 139 30782.54 106.78 43624.62 88888.00 2010-05-19 00:36:18.000 139 30782.55 106.79 43624.64 88888.00 2010-05-19 00:36:19.000 139 30782.55 106.80 43624.65 88888.00 2010-05-19 00:36:20.000 139 30782.58 106.78 43624.64 53385.86 2010-05-19 00:36:21.000 139 30782.60 106.82 43624.65 88888.00 2010-05-19 00:36:22.000 139 30782.62 106.80 43624.63 88888.00 2010-05-19 00:36:23.000 139 30782.61 106.79 43624.60 88888.00 2010-05-19 00:36:24.000 139 30782.60 106.78 43624.60 88888.00 2010-05-19 00:36:25.000 139 30782.59 106.82 43624.60 53385.84 2010-05-19 00:36:26.000 139 30782.55 106.83 43624.61 88888.00 2010-05-19 00:36:27.000 139 30782.53 106.81 43624.59 88888.00 2010-05-19 00:36:28.000 139 30782.55 106.79 43624.61 88888.00 2010-05-19 00:36:29.000 139 30782.56 106.79 43624.62 88888.00 2010-05-19 00:36:30.000 139 30782.57 106.81 43624.61 53385.85 2010-05-19 00:36:31.000 139 30782.55 106.81 43624.61 88888.00 2010-05-19 00:36:32.000 139 30782.58 106.81 43624.57 88888.00 2010-05-19 00:36:33.000 139 30782.58 106.81 43624.60 88888.00 2010-05-19 00:36:34.000 139 30782.58 106.85 43624.62 88888.00 2010-05-19 00:36:35.000 139 30782.55 106.86 43624.61 53385.82 2010-05-19 00:36:36.000 139 30782.56 106.80 43624.60 88888.00 2010-05-19 00:36:37.000 139 30782.56 106.80 43624.58 88888.00 2010-05-19 00:36:38.000 139 30782.56 106.81 43624.62 88888.00 2010-05-19 00:36:39.000 139 30782.58 106.83 43624.59 88888.00 2010-05-19 00:36:40.000 139 30782.64 106.84 43624.62 53385.83 2010-05-19 00:36:41.000 139 30782.68 106.84 43624.58 88888.00 2010-05-19 00:36:42.000 139 30782.66 106.86 43624.58 88888.00 2010-05-19 00:36:43.000 139 30782.62 106.87 43624.57 88888.00 2010-05-19 00:36:44.000 139 30782.58 106.88 43624.59 88888.00 2010-05-19 00:36:45.000 139 30782.57 106.84 43624.61 53385.81 2010-05-19 00:36:46.000 139 30782.56 106.78 43624.59 88888.00 2010-05-19 00:36:47.000 139 30782.55 106.76 43624.58 88888.00 2010-05-19 00:36:48.000 139 30782.58 106.76 43624.58 88888.00 2010-05-19 00:36:49.000 139 30782.59 106.76 43624.59 88888.00 2010-05-19 00:36:50.000 139 30782.59 106.80 43624.58 53385.82 2010-05-19 00:36:51.000 139 30782.57 106.74 43624.64 88888.00 2010-05-19 00:36:52.000 139 30782.51 106.68 43624.70 88888.00 2010-05-19 00:36:53.000 139 30782.61 106.79 43624.58 88888.00 2010-05-19 00:36:54.000 139 30782.63 106.81 43624.56 88888.00 2010-05-19 00:36:55.000 139 30782.63 106.83 43624.60 53385.90 2010-05-19 00:36:56.000 139 30782.61 106.80 43624.63 88888.00 2010-05-19 00:36:57.000 139 30782.56 106.79 43624.61 88888.00 2010-05-19 00:36:58.000 139 30782.57 106.74 43624.61 88888.00 2010-05-19 00:36:59.000 139 30782.63 106.79 43624.60 88888.00 2010-05-19 00:37:00.000 139 30782.67 106.82 43624.54 53385.84 2010-05-19 00:37:01.000 139 30782.56 106.74 43624.65 88888.00 2010-05-19 00:37:02.000 139 30782.56 106.72 43624.64 88888.00 2010-05-19 00:37:03.000 139 30782.59 106.77 43624.61 88888.00 2010-05-19 00:37:04.000 139 30782.60 106.77 43624.56 88888.00 2010-05-19 00:37:05.000 139 30782.56 106.70 43624.60 53385.87 2010-05-19 00:37:06.000 139 30782.54 106.67 43624.61 88888.00 2010-05-19 00:37:07.000 139 30782.58 106.69 43624.63 88888.00 2010-05-19 00:37:08.000 139 30782.56 106.70 43624.65 88888.00 2010-05-19 00:37:09.000 139 30782.57 106.69 43624.69 88888.00 2010-05-19 00:37:10.000 139 30782.58 106.69 43624.62 53385.83 2010-05-19 00:37:11.000 139 30782.58 106.72 43624.62 88888.00 2010-05-19 00:37:12.000 139 30782.60 106.72 43624.66 88888.00 2010-05-19 00:37:13.000 139 30782.57 106.71 43624.63 88888.00 2010-05-19 00:37:14.000 139 30782.51 106.72 43624.62 88888.00 2010-05-19 00:37:15.000 139 30782.56 106.72 43624.64 53385.84 2010-05-19 00:37:16.000 139 30782.56 106.70 43624.63 88888.00 2010-05-19 00:37:17.000 139 30782.56 106.70 43624.61 88888.00 2010-05-19 00:37:18.000 139 30782.56 106.71 43624.57 88888.00 2010-05-19 00:37:19.000 139 30782.56 106.69 43624.55 88888.00 2010-05-19 00:37:20.000 139 30782.57 106.78 43624.52 53385.84 2010-05-19 00:37:21.000 139 30782.56 106.76 43624.53 88888.00 2010-05-19 00:37:22.000 139 30782.54 106.74 43624.57 88888.00 2010-05-19 00:37:23.000 139 30782.56 106.76 43624.53 88888.00 2010-05-19 00:37:24.000 139 30782.47 106.65 43624.61 88888.00 2010-05-19 00:37:25.000 139 30782.49 106.64 43624.62 53385.81 2010-05-19 00:37:26.000 139 30782.48 106.69 43624.61 88888.00 2010-05-19 00:37:27.000 139 30782.49 106.71 43624.61 88888.00 2010-05-19 00:37:28.000 139 30782.50 106.72 43624.64 88888.00 2010-05-19 00:37:29.000 139 30782.49 106.70 43624.68 88888.00 2010-05-19 00:37:30.000 139 30782.45 106.70 43624.67 53385.81 2010-05-19 00:37:31.000 139 30782.45 106.73 43624.63 88888.00 2010-05-19 00:37:32.000 139 30782.45 106.75 43624.64 88888.00 2010-05-19 00:37:33.000 139 30782.45 106.82 43624.65 88888.00 2010-05-19 00:37:34.000 139 30782.45 106.82 43624.68 88888.00 2010-05-19 00:37:35.000 139 30782.43 106.79 43624.67 53385.82 2010-05-19 00:37:36.000 139 30782.44 106.80 43624.66 88888.00 2010-05-19 00:37:37.000 139 30782.43 106.80 43624.62 88888.00 2010-05-19 00:37:38.000 139 30782.43 106.83 43624.59 88888.00 2010-05-19 00:37:39.000 139 30782.49 106.79 43624.59 88888.00 2010-05-19 00:37:40.000 139 30782.47 106.83 43624.60 53385.81 2010-05-19 00:37:41.000 139 30782.47 106.91 43624.70 88888.00 2010-05-19 00:37:42.000 139 30782.49 106.89 43624.66 88888.00 2010-05-19 00:37:43.000 139 30782.47 106.88 43624.64 88888.00 2010-05-19 00:37:44.000 139 30782.48 106.90 43624.58 88888.00 2010-05-19 00:37:45.000 139 30782.51 106.90 43624.56 53385.85 2010-05-19 00:37:46.000 139 30782.48 106.89 43624.62 88888.00 2010-05-19 00:37:47.000 139 30782.44 106.89 43624.62 88888.00 2010-05-19 00:37:48.000 139 30782.41 106.90 43624.62 88888.00 2010-05-19 00:37:49.000 139 30782.46 106.92 43624.65 88888.00 2010-05-19 00:37:50.000 139 30782.47 106.90 43624.63 53385.83 2010-05-19 00:37:51.000 139 30782.47 106.87 43624.61 88888.00 2010-05-19 00:37:52.000 139 30782.49 106.84 43624.64 88888.00 2010-05-19 00:37:53.000 139 30782.47 106.84 43624.66 88888.00 2010-05-19 00:37:54.000 139 30782.48 106.86 43624.67 88888.00 2010-05-19 00:37:55.000 139 30782.47 106.89 43624.65 53385.81 2010-05-19 00:37:56.000 139 30782.47 106.87 43624.64 88888.00 2010-05-19 00:37:57.000 139 30782.46 106.92 43624.65 88888.00 2010-05-19 00:37:58.000 139 30782.46 106.94 43624.58 88888.00 2010-05-19 00:37:59.000 139 30782.48 106.93 43624.62 88888.00 2010-05-19 00:38:00.000 139 30782.50 106.93 43624.65 53385.81 2010-05-19 00:38:01.000 139 30782.47 106.89 43624.64 88888.00 2010-05-19 00:38:02.000 139 30782.48 106.90 43624.65 88888.00 2010-05-19 00:38:03.000 139 30782.47 106.94 43624.67 88888.00 2010-05-19 00:38:04.000 139 30782.47 106.93 43624.63 88888.00 2010-05-19 00:38:05.000 139 30782.49 106.94 43624.62 53385.84 2010-05-19 00:38:06.000 139 30782.48 106.93 43624.63 88888.00 2010-05-19 00:38:07.000 139 30782.49 106.97 43624.61 88888.00 2010-05-19 00:38:08.000 139 30782.50 106.94 43624.60 88888.00 2010-05-19 00:38:09.000 139 30782.50 106.95 43624.66 88888.00 2010-05-19 00:38:10.000 139 30782.50 106.93 43624.62 53385.82 2010-05-19 00:38:11.000 139 30782.45 106.92 43624.61 88888.00 2010-05-19 00:38:12.000 139 30782.43 106.92 43624.64 88888.00 2010-05-19 00:38:13.000 139 30782.45 106.96 43624.65 88888.00 2010-05-19 00:38:14.000 139 30782.48 106.93 43624.60 88888.00 2010-05-19 00:38:15.000 139 30782.45 106.93 43624.59 53385.84 2010-05-19 00:38:16.000 139 30782.44 106.91 43624.58 88888.00 2010-05-19 00:38:17.000 139 30782.47 106.92 43624.60 88888.00 2010-05-19 00:38:18.000 139 30782.48 106.93 43624.62 88888.00 2010-05-19 00:38:19.000 139 30782.47 106.92 43624.64 88888.00 2010-05-19 00:38:20.000 139 30782.44 106.89 43624.63 53385.83 2010-05-19 00:38:21.000 139 30782.48 106.89 43624.62 88888.00 2010-05-19 00:38:22.000 139 30782.48 106.88 43624.60 88888.00 2010-05-19 00:38:23.000 139 30782.52 106.89 43624.62 88888.00 2010-05-19 00:38:24.000 139 30782.54 106.85 43624.62 88888.00 2010-05-19 00:38:25.000 139 30782.53 106.85 43624.59 53385.83 2010-05-19 00:38:26.000 139 30782.52 106.86 43624.57 88888.00 2010-05-19 00:38:27.000 139 30782.53 106.84 43624.59 88888.00 2010-05-19 00:38:28.000 139 30782.53 106.91 43624.61 88888.00 2010-05-19 00:38:29.000 139 30782.52 106.92 43624.60 88888.00 2010-05-19 00:38:30.000 139 30782.50 106.94 43624.63 53385.84 2010-05-19 00:38:31.000 139 30782.51 106.90 43624.61 88888.00 2010-05-19 00:38:32.000 139 30782.53 106.92 43624.60 88888.00 2010-05-19 00:38:33.000 139 30782.52 106.91 43624.66 88888.00 2010-05-19 00:38:34.000 139 30782.51 106.89 43624.67 88888.00 2010-05-19 00:38:35.000 139 30782.49 106.90 43624.65 53385.81 2010-05-19 00:38:36.000 139 30782.49 106.92 43624.64 88888.00 2010-05-19 00:38:37.000 139 30782.48 106.95 43624.64 88888.00 2010-05-19 00:38:38.000 139 30782.49 106.99 43624.67 88888.00 2010-05-19 00:38:39.000 139 30782.47 107.04 43624.65 88888.00 2010-05-19 00:38:40.000 139 30782.47 107.00 43624.62 53385.82 2010-05-19 00:38:41.000 139 30782.47 106.97 43624.62 88888.00 2010-05-19 00:38:42.000 139 30782.50 106.97 43624.63 88888.00 2010-05-19 00:38:43.000 139 30782.51 106.93 43624.67 88888.00 2010-05-19 00:38:44.000 139 30782.47 106.93 43624.63 88888.00 2010-05-19 00:38:45.000 139 30782.45 106.94 43624.65 53385.80 2010-05-19 00:38:46.000 139 30782.45 106.98 43624.61 88888.00 2010-05-19 00:38:47.000 139 30782.47 107.01 43624.58 88888.00 2010-05-19 00:38:48.000 139 30782.45 107.00 43624.59 88888.00 2010-05-19 00:38:49.000 139 30782.41 106.97 43624.61 88888.00 2010-05-19 00:38:50.000 139 30782.38 106.94 43624.61 53385.77 2010-05-19 00:38:51.000 139 30782.37 106.91 43624.61 88888.00 2010-05-19 00:38:52.000 139 30782.41 106.90 43624.60 88888.00 2010-05-19 00:38:53.000 139 30782.39 106.89 43624.58 88888.00 2010-05-19 00:38:54.000 139 30782.38 106.93 43624.59 88888.00 2010-05-19 00:38:55.000 139 30782.34 106.93 43624.61 53385.78 2010-05-19 00:38:56.000 139 30782.35 106.96 43624.60 88888.00 2010-05-19 00:38:57.000 139 30782.33 106.94 43624.64 88888.00 2010-05-19 00:38:58.000 139 30782.34 106.94 43624.64 88888.00 2010-05-19 00:38:59.000 139 30782.34 106.93 43624.63 88888.00 2010-05-19 00:39:00.000 139 30782.35 106.91 43624.64 53385.76 2010-05-19 00:39:01.000 139 30782.37 106.91 43624.62 88888.00 2010-05-19 00:39:02.000 139 30782.33 106.93 43624.62 88888.00 2010-05-19 00:39:03.000 139 30782.34 106.96 43624.64 88888.00 2010-05-19 00:39:04.000 139 30782.34 106.93 43624.61 88888.00 2010-05-19 00:39:05.000 139 30782.34 106.92 43624.60 53385.74 2010-05-19 00:39:06.000 139 30782.32 106.91 43624.61 88888.00 2010-05-19 00:39:07.000 139 30782.31 106.88 43624.63 88888.00 2010-05-19 00:39:08.000 139 30782.33 106.89 43624.64 88888.00 2010-05-19 00:39:09.000 139 30782.35 106.91 43624.62 88888.00 2010-05-19 00:39:10.000 139 30782.34 106.91 43624.59 53385.73 2010-05-19 00:39:11.000 139 30782.33 106.91 43624.62 88888.00 2010-05-19 00:39:12.000 139 30782.31 106.90 43624.65 88888.00 2010-05-19 00:39:13.000 139 30782.35 106.89 43624.64 88888.00 2010-05-19 00:39:14.000 139 30782.33 106.85 43624.61 88888.00 2010-05-19 00:39:15.000 139 30782.14 106.72 43624.77 53385.73 2010-05-19 00:39:16.000 139 30782.19 106.84 43624.86 88888.00 2010-05-19 00:39:17.000 139 30782.31 106.89 43624.66 88888.00 2010-05-19 00:39:18.000 139 30782.33 106.88 43624.61 88888.00 2010-05-19 00:39:19.000 139 30782.34 106.91 43624.59 88888.00 2010-05-19 00:39:20.000 139 30782.35 106.90 43624.64 53385.75 2010-05-19 00:39:21.000 139 30782.36 106.87 43624.64 88888.00 2010-05-19 00:39:22.000 139 30782.37 106.87 43624.63 88888.00 2010-05-19 00:39:23.000 139 30782.36 106.88 43624.63 88888.00 2010-05-19 00:39:24.000 139 30782.37 106.88 43624.58 88888.00 2010-05-19 00:39:25.000 139 30782.37 106.86 43624.54 53385.74 2010-05-19 00:39:26.000 139 30782.38 106.84 43624.54 88888.00 2010-05-19 00:39:27.000 139 30782.38 106.86 43624.60 88888.00 2010-05-19 00:39:28.000 139 30782.37 106.85 43624.62 88888.00 2010-05-19 00:39:29.000 139 30782.38 106.82 43624.62 88888.00 2010-05-19 00:39:30.000 139 30782.39 106.82 43624.60 53385.69 2010-05-19 00:39:31.000 139 30782.40 106.79 43624.56 88888.00 2010-05-19 00:39:32.000 139 30782.37 106.77 43624.61 88888.00 2010-05-19 00:39:33.000 139 30782.35 106.79 43624.68 88888.00 2010-05-19 00:39:34.000 139 30782.39 106.82 43624.57 88888.00 2010-05-19 00:39:35.000 139 30782.40 106.82 43624.55 53385.70 2010-05-19 00:39:36.000 139 30782.34 106.86 43624.53 88888.00 2010-05-19 00:39:37.000 139 30782.34 106.85 43624.53 88888.00 2010-05-19 00:39:38.000 139 30782.30 106.82 43624.54 88888.00 2010-05-19 00:39:39.000 139 30782.29 106.81 43624.54 88888.00 2010-05-19 00:39:40.000 139 30782.32 106.79 43624.54 53385.64 2010-05-19 00:39:41.000 139 30782.31 106.82 43624.56 88888.00 2010-05-19 00:39:42.000 139 30782.31 106.84 43624.61 88888.00 2010-05-19 00:39:43.000 139 30782.29 106.79 43624.64 88888.00 2010-05-19 00:39:44.000 139 30782.19 106.67 43624.66 88888.00 2010-05-19 00:39:45.000 139 30782.22 106.68 43624.63 53385.67 2010-05-19 00:39:46.000 139 30782.29 106.75 43624.56 88888.00 2010-05-19 00:39:47.000 139 30782.31 106.74 43624.54 88888.00 2010-05-19 00:39:48.000 139 30782.31 106.77 43624.52 88888.00 2010-05-19 00:39:49.000 139 30782.35 106.86 43624.46 88888.00 2010-05-19 00:39:50.000 139 30782.30 106.83 43624.47 53385.66 2010-05-19 00:39:51.000 139 30782.25 106.80 43624.53 88888.00 2010-05-19 00:39:52.000 139 30782.26 106.82 43624.54 88888.00 2010-05-19 00:39:53.000 139 30782.28 106.83 43624.61 88888.00 2010-05-19 00:39:54.000 139 30782.28 106.84 43624.62 88888.00 2010-05-19 00:39:55.000 139 30782.28 106.83 43624.57 53385.63 2010-05-19 00:39:56.000 139 30782.23 106.80 43624.55 88888.00 2010-05-19 00:39:57.000 139 30782.22 106.83 43624.54 88888.00 2010-05-19 00:39:58.000 139 30782.21 106.83 43624.56 88888.00 2010-05-19 00:39:59.000 139 30782.20 106.83 43624.60 88888.00 2010-05-19 00:40:00.000 139 30782.20 106.84 43624.58 53385.62 2010-05-19 00:40:01.000 139 30782.21 106.80 43624.55 88888.00 2010-05-19 00:40:02.000 139 30782.23 106.80 43624.51 88888.00 2010-05-19 00:40:03.000 139 30782.22 106.81 43624.52 88888.00 2010-05-19 00:40:04.000 139 30782.20 106.82 43624.49 88888.00 2010-05-19 00:40:05.000 139 30782.22 106.80 43624.54 53385.61 2010-05-19 00:40:06.000 139 30782.23 106.83 43624.55 88888.00 2010-05-19 00:40:07.000 139 30782.17 106.82 43624.54 88888.00 2010-05-19 00:40:08.000 139 30782.19 106.78 43624.56 88888.00 2010-05-19 00:40:09.000 139 30782.19 106.81 43624.55 88888.00 2010-05-19 00:40:10.000 139 30782.17 106.82 43624.54 53385.56 2010-05-19 00:40:11.000 139 30782.15 106.86 43624.60 88888.00 2010-05-19 00:40:12.000 139 30782.14 106.90 43624.64 88888.00 2010-05-19 00:40:13.000 139 30782.14 106.88 43624.63 88888.00 2010-05-19 00:40:14.000 139 30782.13 106.86 43624.61 88888.00 2010-05-19 00:40:15.000 139 30782.10 106.82 43624.58 53385.58 2010-05-19 00:40:16.000 139 30782.09 106.84 43624.53 88888.00 2010-05-19 00:40:17.000 139 30782.12 106.83 43624.50 88888.00 2010-05-19 00:40:18.000 139 30782.13 106.77 43624.52 88888.00 2010-05-19 00:40:19.000 139 30782.13 106.78 43624.54 88888.00 2010-05-19 00:40:20.000 139 30782.15 106.80 43624.51 53385.57 2010-05-19 00:40:21.000 139 30782.14 106.79 43624.48 88888.00 2010-05-19 00:40:22.000 139 30782.08 106.82 43624.50 88888.00 2010-05-19 00:40:23.000 139 30782.09 106.86 43624.52 88888.00 2010-05-19 00:40:24.000 139 30782.11 106.88 43624.54 88888.00 2010-05-19 00:40:25.000 139 30782.08 106.87 43624.49 53385.54 2010-05-19 00:40:26.000 139 30782.04 106.85 43624.46 88888.00 2010-05-19 00:40:27.000 139 30782.04 106.84 43624.52 88888.00 2010-05-19 00:40:28.000 139 30782.06 106.82 43624.53 88888.00 2010-05-19 00:40:29.000 139 30782.05 106.86 43624.51 88888.00 2010-05-19 00:40:30.000 139 30782.05 106.88 43624.50 53385.53 2010-05-19 00:40:31.000 139 30782.04 106.87 43624.50 88888.00 2010-05-19 00:40:32.000 139 30782.04 106.88 43624.53 88888.00 2010-05-19 00:40:33.000 139 30782.07 106.86 43624.49 88888.00 2010-05-19 00:40:34.000 139 30782.14 106.94 43624.36 88888.00 2010-05-19 00:40:35.000 139 30782.08 106.89 43624.40 53385.51 2010-05-19 00:40:36.000 139 30782.02 106.87 43624.48 88888.00 2010-05-19 00:40:37.000 139 30782.04 106.89 43624.47 88888.00 2010-05-19 00:40:38.000 139 30782.02 106.88 43624.48 88888.00 2010-05-19 00:40:39.000 139 30782.05 106.84 43624.48 88888.00 2010-05-19 00:40:40.000 139 30782.06 106.83 43624.50 53385.50 2010-05-19 00:40:41.000 139 30782.03 106.81 43624.52 88888.00 2010-05-19 00:40:42.000 139 30782.05 106.81 43624.46 88888.00 2010-05-19 00:40:43.000 139 30782.05 106.83 43624.48 88888.00 2010-05-19 00:40:44.000 139 30782.02 106.81 43624.46 88888.00 2010-05-19 00:40:45.000 139 30782.03 106.81 43624.48 53385.50 2010-05-19 00:40:46.000 139 30782.03 106.80 43624.49 88888.00 2010-05-19 00:40:47.000 139 30782.02 106.82 43624.50 88888.00 2010-05-19 00:40:48.000 139 30782.03 106.83 43624.46 88888.00 2010-05-19 00:40:49.000 139 30782.05 106.84 43624.47 88888.00 2010-05-19 00:40:50.000 139 30782.04 106.83 43624.46 53385.48 2010-05-19 00:40:51.000 139 30782.03 106.83 43624.49 88888.00 2010-05-19 00:40:52.000 139 30782.03 106.79 43624.51 88888.00 2010-05-19 00:40:53.000 139 30782.01 106.80 43624.53 88888.00 2010-05-19 00:40:54.000 139 30781.99 106.76 43624.50 88888.00 2010-05-19 00:40:55.000 139 30781.99 106.72 43624.49 53385.45 2010-05-19 00:40:56.000 139 30782.00 106.72 43624.48 88888.00 2010-05-19 00:40:57.000 139 30781.97 106.75 43624.48 88888.00 2010-05-19 00:40:58.000 139 30781.96 106.74 43624.47 88888.00 2010-05-19 00:40:59.000 139 30781.99 106.74 43624.47 88888.00 2010-05-19 00:41:00.000 139 30781.98 106.74 43624.50 53385.43 2010-05-19 00:41:01.000 139 30781.97 106.71 43624.53 88888.00 2010-05-19 00:41:02.000 139 30781.98 106.70 43624.53 88888.00 2010-05-19 00:41:03.000 139 30782.01 106.70 43624.51 88888.00 2010-05-19 00:41:04.000 139 30781.97 106.73 43624.49 88888.00 2010-05-19 00:41:05.000 139 30781.94 106.74 43624.47 53385.46 2010-05-19 00:41:06.000 139 30781.93 106.73 43624.43 88888.00 2010-05-19 00:41:07.000 139 30781.92 106.69 43624.42 88888.00 2010-05-19 00:41:08.000 139 30781.97 106.69 43624.45 88888.00 2010-05-19 00:41:09.000 139 30782.01 106.81 43624.42 88888.00 2010-05-19 00:41:10.000 139 30781.97 106.80 43624.42 53385.42 2010-05-19 00:41:11.000 139 30781.97 106.74 43624.48 88888.00 2010-05-19 00:41:12.000 139 30781.95 106.73 43624.50 88888.00 2010-05-19 00:41:13.000 139 30781.96 106.75 43624.48 88888.00 2010-05-19 00:41:14.000 139 30781.97 106.73 43624.48 88888.00 2010-05-19 00:41:15.000 139 30781.95 106.72 43624.50 53385.43 2010-05-19 00:41:16.000 139 30781.96 106.68 43624.47 88888.00 2010-05-19 00:41:17.000 139 30781.99 106.68 43624.50 88888.00 2010-05-19 00:41:18.000 139 30782.00 106.68 43624.50 88888.00 2010-05-19 00:41:19.000 139 30781.98 106.70 43624.48 88888.00 2010-05-19 00:41:20.000 139 30782.00 106.66 43624.49 53385.43 2010-05-19 00:41:21.000 139 30781.99 106.68 43624.46 88888.00 2010-05-19 00:41:22.000 139 30782.02 106.70 43624.50 88888.00 2010-05-19 00:41:23.000 139 30781.98 106.70 43624.57 88888.00 2010-05-19 00:41:24.000 139 30781.95 106.69 43624.49 88888.00 2010-05-19 00:41:25.000 139 30781.91 106.68 43624.47 53385.42 2010-05-19 00:41:26.000 139 30781.95 106.72 43624.47 88888.00 2010-05-19 00:41:27.000 139 30781.99 106.70 43624.39 88888.00 2010-05-19 00:41:28.000 139 30781.94 106.67 43624.42 88888.00 2010-05-19 00:41:29.000 139 30781.89 106.68 43624.45 88888.00 2010-05-19 00:41:30.000 139 30781.87 106.69 43624.42 53385.40 2010-05-19 00:41:31.000 139 30781.88 106.72 43624.45 88888.00 2010-05-19 00:41:32.000 139 30781.93 106.71 43624.49 88888.00 2010-05-19 00:41:33.000 139 30781.90 106.68 43624.50 88888.00 2010-05-19 00:41:34.000 139 30781.89 106.70 43624.54 88888.00 2010-05-19 00:41:35.000 139 30781.89 106.67 43624.53 53385.41 2010-05-19 00:41:36.000 139 30781.92 106.69 43624.51 88888.00 2010-05-19 00:41:37.000 139 30781.90 106.71 43624.51 88888.00 2010-05-19 00:41:38.000 139 30781.91 106.68 43624.47 88888.00 2010-05-19 00:41:39.000 139 30781.92 106.66 43624.46 88888.00 2010-05-19 00:41:40.000 139 30781.92 106.70 43624.52 53385.41 2010-05-19 00:41:41.000 139 30781.92 106.69 43624.49 88888.00 2010-05-19 00:41:42.000 139 30781.92 106.67 43624.50 88888.00 2010-05-19 00:41:43.000 139 30781.91 106.65 43624.49 88888.00 2010-05-19 00:41:44.000 139 30781.93 106.62 43624.52 88888.00 2010-05-19 00:41:45.000 139 30781.92 106.61 43624.50 53385.39 2010-05-19 00:41:46.000 139 30781.92 106.62 43624.47 88888.00 2010-05-19 00:41:47.000 139 30781.97 106.65 43624.52 88888.00 2010-05-19 00:41:48.000 139 30781.94 106.62 43624.55 88888.00 2010-05-19 00:41:49.000 139 30781.88 106.61 43624.53 88888.00 2010-05-19 00:41:50.000 139 30781.90 106.59 43624.50 53385.38 2010-05-19 00:41:51.000 139 30781.88 106.59 43624.46 88888.00 2010-05-19 00:41:52.000 139 30781.89 106.60 43624.53 88888.00 2010-05-19 00:41:53.000 139 30781.88 106.60 43624.52 88888.00 2010-05-19 00:41:54.000 139 30781.85 106.60 43624.52 88888.00 2010-05-19 00:41:55.000 139 30781.88 106.61 43624.49 53385.37 2010-05-19 00:41:56.000 139 30781.90 106.63 43624.48 88888.00 2010-05-19 00:41:57.000 139 30781.90 106.63 43624.50 88888.00 2010-05-19 00:41:58.000 139 30781.88 106.64 43624.54 88888.00 2010-05-19 00:41:59.000 139 30781.92 106.61 43624.56 88888.00 2010-05-19 00:42:00.000 139 30781.90 106.60 43624.54 53385.38 2010-05-19 00:42:01.000 139 30781.91 106.57 43624.48 88888.00 2010-05-19 00:42:02.000 139 30781.93 106.53 43624.47 88888.00 2010-05-19 00:42:03.000 139 30781.96 106.53 43624.47 88888.00 2010-05-19 00:42:04.000 139 30781.96 106.58 43624.48 88888.00 2010-05-19 00:42:05.000 139 30782.01 106.65 43624.48 53385.38 2010-05-19 00:42:06.000 139 30781.97 106.61 43624.43 88888.00 2010-05-19 00:42:07.000 139 30781.97 106.51 43624.40 88888.00 2010-05-19 00:42:08.000 139 30781.97 106.50 43624.39 88888.00 2010-05-19 00:42:09.000 139 30781.96 106.46 43624.41 88888.00 2010-05-19 00:42:10.000 139 30781.96 106.45 43624.46 53385.37 2010-05-19 00:42:11.000 139 30781.93 106.46 43624.50 88888.00 2010-05-19 00:42:12.000 139 30781.95 106.43 43624.50 88888.00 2010-05-19 00:42:13.000 139 30781.94 106.43 43624.51 88888.00 2010-05-19 00:42:14.000 139 30781.91 106.40 43624.49 88888.00 2010-05-19 00:42:15.000 139 30781.93 106.40 43624.45 53385.41 2010-05-19 00:42:16.000 139 30781.93 106.37 43624.48 88888.00 2010-05-19 00:42:17.000 139 30781.98 106.39 43624.46 88888.00 2010-05-19 00:42:18.000 139 30781.98 106.40 43624.49 88888.00 2010-05-19 00:42:19.000 139 30781.96 106.36 43624.46 88888.00 2010-05-19 00:42:20.000 139 30781.96 106.38 43624.45 53385.39 2010-05-19 00:42:21.000 139 30781.98 106.39 43624.44 88888.00 2010-05-19 00:42:22.000 139 30781.99 106.38 43624.49 88888.00 2010-05-19 00:42:23.000 139 30781.99 106.34 43624.44 88888.00 2010-05-19 00:42:24.000 139 30781.99 106.36 43624.43 88888.00 2010-05-19 00:42:25.000 139 30782.00 106.38 43624.45 53385.39 2010-05-19 00:42:26.000 139 30782.00 106.39 43624.46 88888.00 2010-05-19 00:42:27.000 139 30781.97 106.40 43624.44 88888.00 2010-05-19 00:42:28.000 139 30781.99 106.43 43624.44 88888.00 2010-05-19 00:42:29.000 139 30782.01 106.41 43624.49 88888.00 2010-05-19 00:42:30.000 139 30782.04 106.39 43624.50 53385.36 2010-05-19 00:42:31.000 139 30782.05 106.42 43624.45 88888.00 2010-05-19 00:42:32.000 139 30782.05 106.49 43624.46 88888.00 2010-05-19 00:42:33.000 139 30782.04 106.51 43624.50 88888.00 2010-05-19 00:42:34.000 139 30782.06 106.48 43624.46 88888.00 2010-05-19 00:42:35.000 139 30782.06 106.49 43624.48 53385.40 2010-05-19 00:42:36.000 139 30782.05 106.53 43624.47 88888.00 2010-05-19 00:42:37.000 139 30782.05 106.52 43624.47 88888.00 2010-05-19 00:42:38.000 139 30782.04 106.49 43624.46 88888.00 2010-05-19 00:42:39.000 139 30782.04 106.52 43624.39 88888.00 2010-05-19 00:42:40.000 139 30782.06 106.57 43624.36 53385.35 2010-05-19 00:42:41.000 139 30782.03 106.57 43624.32 88888.00 2010-05-19 00:42:42.000 139 30782.00 106.62 43624.32 88888.00 2010-05-19 00:42:43.000 139 30781.96 106.67 43624.30 88888.00 2010-05-19 00:42:44.000 139 30781.94 106.71 43624.32 88888.00 2010-05-19 00:42:45.000 139 30781.87 106.70 43624.36 53385.26 2010-05-19 00:42:46.000 139 30781.83 106.67 43624.37 88888.00 2010-05-19 00:42:47.000 139 30781.79 106.68 43624.38 88888.00 2010-05-19 00:42:48.000 139 30781.70 106.62 43624.43 88888.00 2010-05-19 00:42:49.000 139 30781.66 106.62 43624.44 88888.00 2010-05-19 00:42:50.000 139 30781.56 106.58 43624.47 53385.15 2010-05-19 00:42:51.000 139 30781.54 106.53 43624.47 88888.00 2010-05-19 00:42:52.000 139 30781.57 106.48 43624.44 88888.00 2010-05-19 00:42:53.000 139 30781.55 106.40 43624.47 88888.00 2010-05-19 00:42:54.000 139 30781.58 106.35 43624.47 88888.00 2010-05-19 00:42:55.000 139 30781.58 106.32 43624.49 53385.11 2010-05-19 00:42:56.000 139 30781.58 106.27 43624.50 88888.00 2010-05-19 00:42:57.000 139 30781.62 106.31 43624.50 88888.00 2010-05-19 00:42:58.000 139 30781.62 106.33 43624.46 88888.00 2010-05-19 00:42:59.000 139 30781.61 106.33 43624.42 88888.00 2010-05-19 00:43:00.000 139 30781.62 106.33 43624.39 53385.16 2010-05-19 00:43:01.000 139 30781.67 106.33 43624.36 88888.00 2010-05-19 00:43:02.000 139 30781.72 106.33 43624.34 88888.00 2010-05-19 00:43:03.000 139 30781.75 106.31 43624.33 88888.00 2010-05-19 00:43:04.000 139 30781.78 106.29 43624.28 88888.00 2010-05-19 00:43:05.000 139 30781.83 106.29 43624.34 53385.15 2010-05-19 00:43:06.000 139 30781.85 106.28 43624.37 88888.00 2010-05-19 00:43:07.000 139 30781.84 106.27 43624.34 88888.00 2010-05-19 00:43:08.000 139 30781.84 106.27 43624.38 88888.00 2010-05-19 00:43:09.000 139 30781.85 106.31 43624.43 88888.00 2010-05-19 00:43:10.000 139 30781.84 106.33 43624.43 53385.23 2010-05-19 00:43:11.000 139 30781.84 106.30 43624.46 88888.00 2010-05-19 00:43:12.000 139 30781.83 106.31 43624.47 88888.00 2010-05-19 00:43:13.000 139 30781.88 106.31 43624.50 88888.00 2010-05-19 00:43:14.000 139 30781.87 106.28 43624.50 88888.00 2010-05-19 00:43:15.000 139 30781.85 106.27 43624.49 53385.26 2010-05-19 00:43:16.000 139 30781.84 106.26 43624.46 88888.00 2010-05-19 00:43:17.000 139 30781.85 106.22 43624.47 88888.00 2010-05-19 00:43:18.000 139 30781.81 106.21 43624.49 88888.00 2010-05-19 00:43:19.000 139 30781.80 106.21 43624.50 88888.00 2010-05-19 00:43:20.000 139 30781.88 106.18 43624.50 53385.30 2010-05-19 00:43:21.000 139 30781.87 106.17 43624.50 88888.00 2010-05-19 00:43:22.000 139 30781.88 106.21 43624.53 88888.00 2010-05-19 00:43:23.000 139 30781.92 106.19 43624.53 88888.00 2010-05-19 00:43:24.000 139 30781.90 106.16 43624.53 88888.00 2010-05-19 00:43:25.000 139 30781.91 106.18 43624.52 53385.36 2010-05-19 00:43:26.000 139 30781.92 106.19 43624.52 88888.00 2010-05-19 00:43:27.000 139 30781.89 106.20 43624.60 88888.00 2010-05-19 00:43:28.000 139 30781.86 106.18 43624.60 88888.00 2010-05-19 00:43:29.000 139 30781.85 106.15 43624.57 88888.00 2010-05-19 00:43:30.000 139 30781.88 106.16 43624.54 53385.41 2010-05-19 00:43:31.000 139 30781.89 106.12 43624.52 88888.00 2010-05-19 00:43:32.000 139 30781.90 106.10 43624.53 88888.00 2010-05-19 00:43:33.000 139 30781.89 106.14 43624.54 88888.00 2010-05-19 00:43:34.000 139 30781.88 106.13 43624.55 88888.00 2010-05-19 00:43:35.000 139 30781.87 106.14 43624.54 53385.42 2010-05-19 00:43:36.000 139 30781.88 106.12 43624.55 88888.00 2010-05-19 00:43:37.000 139 30781.85 106.10 43624.53 88888.00 2010-05-19 00:43:38.000 139 30781.74 106.03 43624.65 88888.00 2010-05-19 00:43:39.000 139 30781.88 106.10 43624.63 88888.00 2010-05-19 00:43:40.000 139 30781.94 106.10 43624.54 53385.43 2010-05-19 00:43:41.000 139 30781.94 106.10 43624.51 88888.00 2010-05-19 00:43:42.000 139 30781.95 106.15 43624.51 88888.00 2010-05-19 00:43:43.000 139 30781.96 106.13 43624.53 88888.00 2010-05-19 00:43:44.000 139 30781.96 106.08 43624.52 88888.00 2010-05-19 00:43:45.000 139 30781.94 106.10 43624.55 53385.46 2010-05-19 00:43:46.000 139 30781.97 106.11 43624.61 88888.00 2010-05-19 00:43:47.000 139 30781.98 106.11 43624.61 88888.00 2010-05-19 00:43:48.000 139 30781.98 106.08 43624.64 88888.00 2010-05-19 00:43:49.000 139 30781.99 106.09 43624.67 88888.00 2010-05-19 00:43:50.000 139 30782.02 106.07 43624.61 53385.48 2010-05-19 00:43:51.000 139 30782.00 106.05 43624.58 88888.00 2010-05-19 00:43:52.000 139 30782.00 106.07 43624.61 88888.00 2010-05-19 00:43:53.000 139 30781.99 106.08 43624.57 88888.00 2010-05-19 00:43:54.000 139 30781.98 106.05 43624.59 88888.00 2010-05-19 00:43:55.000 139 30782.00 106.02 43624.58 53385.47 2010-05-19 00:43:56.000 139 30782.02 106.05 43624.59 88888.00 2010-05-19 00:43:57.000 139 30782.04 106.06 43624.53 88888.00 2010-05-19 00:43:58.000 139 30782.05 106.11 43624.54 88888.00 2010-05-19 00:43:59.000 139 30782.04 106.09 43624.57 88888.00 2010-05-19 00:44:00.000 139 30782.04 106.10 43624.61 53385.51 2010-05-19 00:44:01.000 139 30782.02 106.12 43624.60 88888.00 2010-05-19 00:44:02.000 139 30782.01 106.12 43624.59 88888.00 2010-05-19 00:44:03.000 139 30781.99 106.11 43624.59 88888.00 2010-05-19 00:44:04.000 139 30782.00 106.12 43624.63 88888.00 2010-05-19 00:44:05.000 139 30781.98 106.12 43624.61 53385.55 2010-05-19 00:44:06.000 139 30781.97 106.15 43624.63 88888.00 2010-05-19 00:44:07.000 139 30782.00 106.17 43624.59 88888.00 2010-05-19 00:44:08.000 139 30782.01 106.21 43624.63 88888.00 2010-05-19 00:44:09.000 139 30782.02 106.22 43624.63 88888.00 2010-05-19 00:44:10.000 139 30782.03 106.22 43624.67 53385.58 2010-05-19 00:44:11.000 139 30782.02 106.20 43624.67 88888.00 2010-05-19 00:44:12.000 139 30782.01 106.20 43624.66 88888.00 2010-05-19 00:44:13.000 139 30782.02 106.19 43624.65 88888.00 2010-05-19 00:44:14.000 139 30782.01 106.22 43624.66 88888.00 2010-05-19 00:44:15.000 139 30781.98 106.26 43624.67 53385.57 2010-05-19 00:44:16.000 139 30781.98 106.25 43624.69 88888.00 2010-05-19 00:44:17.000 139 30782.04 106.24 43624.68 88888.00 2010-05-19 00:44:18.000 139 30782.06 106.23 43624.64 88888.00 2010-05-19 00:44:19.000 139 30782.05 106.23 43624.65 88888.00 2010-05-19 00:44:20.000 139 30782.05 106.23 43624.61 53385.59 2010-05-19 00:44:21.000 139 30782.04 106.25 43624.59 88888.00 2010-05-19 00:44:22.000 139 30782.04 106.25 43624.59 88888.00 2010-05-19 00:44:23.000 139 30782.03 106.28 43624.57 88888.00 2010-05-19 00:44:24.000 139 30782.01 106.32 43624.55 88888.00 2010-05-19 00:44:25.000 139 30782.03 106.34 43624.56 53385.63 2010-05-19 00:44:26.000 139 30782.03 106.34 43624.60 88888.00 2010-05-19 00:44:27.000 139 30782.02 106.34 43624.65 88888.00 2010-05-19 00:44:28.000 139 30782.02 106.36 43624.64 88888.00 2010-05-19 00:44:29.000 139 30782.01 106.38 43624.63 88888.00 2010-05-19 00:44:30.000 139 30781.98 106.39 43624.64 53385.60 2010-05-19 00:44:31.000 139 30782.00 106.38 43624.63 88888.00 2010-05-19 00:44:32.000 139 30782.02 106.39 43624.62 88888.00 2010-05-19 00:44:33.000 139 30782.01 106.44 43624.62 88888.00 2010-05-19 00:44:34.000 139 30782.03 106.47 43624.66 88888.00 2010-05-19 00:44:35.000 139 30782.01 106.47 43624.68 53385.59 2010-05-19 00:44:36.000 139 30782.00 106.46 43624.72 88888.00 2010-05-19 00:44:37.000 139 30782.00 106.45 43624.72 88888.00 2010-05-19 00:44:38.000 139 30782.00 106.45 43624.71 88888.00 2010-05-19 00:44:39.000 139 30781.99 106.44 43624.69 88888.00 2010-05-19 00:44:40.000 139 30782.01 106.44 43624.68 53385.59 2010-05-19 00:44:41.000 139 30782.02 106.43 43624.62 88888.00 2010-05-19 00:44:42.000 139 30781.99 106.44 43624.55 88888.00 2010-05-19 00:44:43.000 139 30781.99 106.46 43624.57 88888.00 2010-05-19 00:44:44.000 139 30781.99 106.46 43624.58 88888.00 2010-05-19 00:44:45.000 139 30782.01 106.46 43624.57 53385.54 2010-05-19 00:44:46.000 139 30781.99 106.47 43624.56 88888.00 2010-05-19 00:44:47.000 139 30781.97 106.48 43624.56 88888.00 2010-05-19 00:44:48.000 139 30781.95 106.49 43624.56 88888.00 2010-05-19 00:44:49.000 139 30781.97 106.51 43624.55 88888.00 2010-05-19 00:44:50.000 139 30782.01 106.53 43624.55 53385.53 2010-05-19 00:44:51.000 139 30782.01 106.56 43624.58 88888.00 2010-05-19 00:44:52.000 139 30781.95 106.52 43624.58 88888.00 2010-05-19 00:44:53.000 139 30781.95 106.51 43624.59 88888.00 2010-05-19 00:44:54.000 139 30781.95 106.44 43624.56 88888.00 2010-05-19 00:44:55.000 139 30781.95 106.44 43624.54 53385.52 2010-05-19 00:44:56.000 139 30781.95 106.47 43624.49 88888.00 2010-05-19 00:44:57.000 139 30781.98 106.50 43624.51 88888.00 2010-05-19 00:44:58.000 139 30781.99 106.56 43624.54 88888.00 2010-05-19 00:44:59.000 139 30781.98 106.54 43624.55 88888.00 2010-05-19 00:45:00.000 139 30781.95 106.54 43624.60 53385.55 2010-05-19 00:45:01.000 139 30781.95 106.51 43624.56 88888.00 2010-05-19 00:45:02.000 139 30781.96 106.50 43624.59 88888.00 2010-05-19 00:45:03.000 139 30781.94 106.52 43624.56 88888.00 2010-05-19 00:45:04.000 139 30781.94 106.56 43624.57 88888.00 2010-05-19 00:45:05.000 139 30781.95 106.53 43624.54 53385.53 2010-05-19 00:45:06.000 139 30781.97 106.55 43624.58 88888.00 2010-05-19 00:45:07.000 139 30781.98 106.58 43624.58 88888.00 2010-05-19 00:45:08.000 139 30782.02 106.55 43624.58 88888.00 2010-05-19 00:45:09.000 139 30782.02 106.50 43624.60 88888.00 2010-05-19 00:45:10.000 139 30782.00 106.54 43624.65 53385.53 2010-05-19 00:45:11.000 139 30781.98 106.57 43624.61 88888.00 2010-05-19 00:45:12.000 139 30782.03 106.56 43624.56 88888.00 2010-05-19 00:45:13.000 139 30782.04 106.54 43624.59 88888.00 2010-05-19 00:45:14.000 139 30782.07 106.56 43624.58 88888.00 2010-05-19 00:45:15.000 139 30782.04 106.56 43624.53 53385.58 2010-05-19 00:45:16.000 139 30782.03 106.57 43624.50 88888.00 2010-05-19 00:45:17.000 139 30782.06 106.60 43624.49 88888.00 2010-05-19 00:45:18.000 139 30782.07 106.63 43624.54 88888.00 2010-05-19 00:45:19.000 139 30782.08 106.66 43624.53 88888.00 2010-05-19 00:45:20.000 139 30782.08 106.67 43624.56 53385.58 2010-05-19 00:45:21.000 139 30782.08 106.64 43624.53 88888.00 2010-05-19 00:45:22.000 139 30781.97 106.54 43624.59 88888.00 2010-05-19 00:45:23.000 139 30782.00 106.57 43624.67 88888.00 2010-05-19 00:45:24.000 139 30781.99 106.54 43624.68 88888.00 2010-05-19 00:45:25.000 139 30782.07 106.66 43624.60 53385.65 2010-05-19 00:45:26.000 139 30782.09 106.68 43624.53 88888.00 2010-05-19 00:45:27.000 139 30782.17 106.77 43624.50 88888.00 2010-05-19 00:45:28.000 139 30782.18 106.80 43624.41 88888.00 2010-05-19 00:45:29.000 139 30782.08 106.67 43624.44 88888.00 2010-05-19 00:45:30.000 139 30782.07 106.63 43624.45 53385.54 2010-05-19 00:45:31.000 139 30782.05 106.61 43624.51 88888.00 2010-05-19 00:45:32.000 139 30782.04 106.63 43624.55 88888.00 2010-05-19 00:45:33.000 139 30782.04 106.64 43624.57 88888.00 2010-05-19 00:45:34.000 139 30782.03 106.64 43624.63 88888.00 2010-05-19 00:45:35.000 139 30781.99 106.65 43624.62 53385.59 2010-05-19 00:45:36.000 139 30782.02 106.66 43624.62 88888.00 2010-05-19 00:45:37.000 139 30782.01 106.68 43624.62 88888.00 2010-05-19 00:45:38.000 139 30782.01 106.70 43624.64 88888.00 2010-05-19 00:45:39.000 139 30782.03 106.71 43624.68 88888.00 2010-05-19 00:45:40.000 139 30782.04 106.70 43624.66 53385.58 2010-05-19 00:45:41.000 139 30782.07 106.70 43624.62 88888.00 2010-05-19 00:45:42.000 139 30782.06 106.72 43624.61 88888.00 2010-05-19 00:45:43.000 139 30782.06 106.76 43624.61 88888.00 2010-05-19 00:45:44.000 139 30782.07 106.76 43624.62 88888.00 2010-05-19 00:45:45.000 139 30782.04 106.72 43624.58 53385.59 2010-05-19 00:45:46.000 139 30782.05 106.74 43624.59 88888.00 2010-05-19 00:45:47.000 139 30782.04 106.74 43624.54 88888.00 2010-05-19 00:45:48.000 139 30782.03 106.77 43624.53 88888.00 2010-05-19 00:45:49.000 139 30782.07 106.77 43624.54 88888.00 2010-05-19 00:45:50.000 139 30782.05 106.72 43624.58 53385.58 2010-05-19 00:45:51.000 139 30782.06 106.71 43624.58 88888.00 2010-05-19 00:45:52.000 139 30782.07 106.71 43624.60 88888.00 2010-05-19 00:45:53.000 139 30782.05 106.73 43624.64 88888.00 2010-05-19 00:45:54.000 139 30782.07 106.76 43624.64 88888.00 2010-05-19 00:45:55.000 139 30782.06 106.75 43624.64 53385.59 2010-05-19 00:45:56.000 139 30782.06 106.76 43624.60 88888.00 2010-05-19 00:45:57.000 139 30782.07 106.80 43624.59 88888.00 2010-05-19 00:45:58.000 139 30782.06 106.85 43624.61 88888.00 2010-05-19 00:45:59.000 139 30782.04 106.82 43624.61 88888.00 2010-05-19 00:46:00.000 139 30782.04 106.86 43624.61 53385.59 2010-05-19 00:46:01.000 139 30782.08 106.89 43624.60 88888.00 2010-05-19 00:46:02.000 139 30782.07 106.92 43624.60 88888.00 2010-05-19 00:46:03.000 139 30782.06 106.89 43624.64 88888.00 2010-05-19 00:46:04.000 139 30782.08 106.85 43624.61 88888.00 2010-05-19 00:46:05.000 139 30782.10 106.86 43624.63 53385.62 2010-05-19 00:46:06.000 139 30782.11 106.88 43624.59 88888.00 2010-05-19 00:46:07.000 139 30782.11 106.88 43624.56 88888.00 2010-05-19 00:46:08.000 139 30782.10 106.87 43624.58 88888.00 2010-05-19 00:46:09.000 139 30782.10 106.90 43624.60 88888.00 2010-05-19 00:46:10.000 139 30782.11 106.92 43624.60 53385.61 2010-05-19 00:46:11.000 139 30782.12 106.93 43624.62 88888.00 2010-05-19 00:46:12.000 139 30782.10 106.95 43624.69 88888.00 2010-05-19 00:46:13.000 139 30782.08 106.96 43624.72 88888.00 2010-05-19 00:46:14.000 139 30782.08 106.93 43624.71 88888.00 2010-05-19 00:46:15.000 139 30782.11 106.89 43624.68 53385.63 2010-05-19 00:46:16.000 139 30782.12 106.88 43624.65 88888.00 2010-05-19 00:46:17.000 139 30782.09 106.86 43624.64 88888.00 2010-05-19 00:46:18.000 139 30782.07 106.85 43624.60 88888.00 2010-05-19 00:46:19.000 139 30782.07 106.86 43624.62 88888.00 2010-05-19 00:46:20.000 139 30782.11 106.87 43624.62 53385.63 2010-05-19 00:46:21.000 139 30782.11 106.86 43624.62 88888.00 2010-05-19 00:46:22.000 139 30782.14 106.99 43624.53 88888.00 2010-05-19 00:46:23.000 139 30782.11 107.00 43624.40 88888.00 2010-05-19 00:46:24.000 139 30782.02 106.88 43624.53 88888.00 2010-05-19 00:46:25.000 139 30782.04 106.90 43624.58 53385.56 2010-05-19 00:46:26.000 139 30782.06 106.90 43624.61 88888.00 2010-05-19 00:46:27.000 139 30782.07 106.87 43624.61 88888.00 2010-05-19 00:46:28.000 139 30782.07 106.88 43624.64 88888.00 2010-05-19 00:46:29.000 139 30782.08 106.90 43624.69 88888.00 2010-05-19 00:46:30.000 139 30782.10 106.90 43624.66 53385.67 2010-05-19 00:46:31.000 139 30782.09 106.90 43624.63 88888.00 2010-05-19 00:46:32.000 139 30782.08 106.88 43624.61 88888.00 2010-05-19 00:46:33.000 139 30782.08 106.93 43624.65 88888.00 2010-05-19 00:46:34.000 139 30782.10 106.95 43624.65 88888.00 2010-05-19 00:46:35.000 139 30782.09 106.97 43624.74 53385.66 2010-05-19 00:46:36.000 139 30782.10 106.99 43624.73 88888.00 2010-05-19 00:46:37.000 139 30782.11 106.98 43624.72 88888.00 2010-05-19 00:46:38.000 139 30782.12 107.00 43624.73 88888.00 2010-05-19 00:46:39.000 139 30782.12 106.99 43624.75 88888.00 2010-05-19 00:46:40.000 139 30782.11 106.95 43624.71 53385.69 2010-05-19 00:46:41.000 139 30782.10 106.99 43624.71 88888.00 2010-05-19 00:46:42.000 139 30782.11 107.02 43624.73 88888.00 2010-05-19 00:46:43.000 139 30782.09 107.02 43624.70 88888.00 2010-05-19 00:46:44.000 139 30782.08 107.01 43624.66 88888.00 2010-05-19 00:46:45.000 139 30782.07 107.02 43624.69 53385.67 2010-05-19 00:46:46.000 139 30782.05 107.02 43624.65 88888.00 2010-05-19 00:46:47.000 139 30782.04 107.02 43624.64 88888.00 2010-05-19 00:46:48.000 139 30782.07 107.01 43624.67 88888.00 2010-05-19 00:46:49.000 139 30782.08 106.99 43624.65 88888.00 2010-05-19 00:46:50.000 139 30782.07 107.00 43624.67 53385.65 2010-05-19 00:46:51.000 139 30782.08 107.06 43624.66 88888.00 2010-05-19 00:46:52.000 139 30782.08 107.02 43624.64 88888.00 2010-05-19 00:46:53.000 139 30782.05 106.98 43624.64 88888.00 2010-05-19 00:46:54.000 139 30782.04 107.00 43624.68 88888.00 2010-05-19 00:46:55.000 139 30782.04 107.03 43624.64 53385.64 2010-05-19 00:46:56.000 139 30782.06 107.02 43624.61 88888.00 2010-05-19 00:46:57.000 139 30782.07 107.01 43624.60 88888.00 2010-05-19 00:46:58.000 139 30782.07 106.99 43624.62 88888.00 2010-05-19 00:46:59.000 139 30782.10 107.03 43624.68 88888.00 2010-05-19 00:47:00.000 139 30782.10 107.07 43624.72 53385.61 2010-05-19 00:47:01.000 139 30782.09 107.08 43624.72 88888.00 2010-05-19 00:47:02.000 139 30782.06 107.08 43624.72 88888.00 2010-05-19 00:47:03.000 139 30782.06 107.07 43624.68 88888.00 2010-05-19 00:47:04.000 139 30782.07 107.06 43624.68 88888.00 2010-05-19 00:47:05.000 139 30782.07 107.05 43624.67 53385.65 2010-05-19 00:47:06.000 139 30782.04 107.06 43624.69 88888.00 2010-05-19 00:47:07.000 139 30782.06 107.10 43624.72 88888.00 2010-05-19 00:47:08.000 139 30782.07 107.12 43624.70 88888.00 2010-05-19 00:47:09.000 139 30782.08 107.07 43624.68 88888.00 2010-05-19 00:47:10.000 139 30782.10 107.05 43624.64 53385.66 2010-05-19 00:47:11.000 139 30782.08 107.08 43624.67 88888.00 2010-05-19 00:47:12.000 139 30782.06 107.08 43624.68 88888.00 2010-05-19 00:47:13.000 139 30782.06 107.08 43624.62 88888.00 2010-05-19 00:47:14.000 139 30782.06 107.08 43624.58 88888.00 2010-05-19 00:47:15.000 139 30782.06 107.13 43624.61 53385.65 2010-05-19 00:47:16.000 139 30782.07 107.15 43624.64 88888.00 2010-05-19 00:47:17.000 139 30782.10 107.13 43624.62 88888.00 2010-05-19 00:47:18.000 139 30782.10 107.11 43624.61 88888.00 2010-05-19 00:47:19.000 139 30782.08 107.12 43624.56 88888.00 2010-05-19 00:47:20.000 139 30782.10 107.14 43624.57 53385.68 2010-05-19 00:47:21.000 139 30782.10 107.17 43624.59 88888.00 2010-05-19 00:47:22.000 139 30782.09 107.18 43624.57 88888.00 2010-05-19 00:47:23.000 139 30782.10 107.14 43624.61 88888.00 2010-05-19 00:47:24.000 139 30782.10 107.13 43624.57 88888.00 2010-05-19 00:47:25.000 139 30782.12 107.13 43624.58 53385.68 2010-05-19 00:47:26.000 139 30782.10 107.10 43624.66 88888.00 2010-05-19 00:47:27.000 139 30782.11 107.12 43624.63 88888.00 2010-05-19 00:47:28.000 139 30782.12 107.17 43624.66 88888.00 2010-05-19 00:47:29.000 139 30782.14 107.18 43624.71 88888.00 2010-05-19 00:47:30.000 139 30782.14 107.20 43624.69 53385.69 2010-05-19 00:47:31.000 139 30782.16 107.22 43624.67 88888.00 2010-05-19 00:47:32.000 139 30782.16 107.19 43624.63 88888.00 2010-05-19 00:47:33.000 139 30782.17 107.18 43624.61 88888.00 2010-05-19 00:47:34.000 139 30782.13 107.19 43624.63 88888.00 2010-05-19 00:47:35.000 139 30782.17 107.17 43624.58 53385.71 2010-05-19 00:47:36.000 139 30782.15 107.17 43624.61 88888.00 2010-05-19 00:47:37.000 139 30782.14 107.20 43624.63 88888.00 2010-05-19 00:47:38.000 139 30782.13 107.19 43624.63 88888.00 2010-05-19 00:47:39.000 139 30782.15 107.19 43624.67 88888.00 2010-05-19 00:47:40.000 139 30782.17 107.20 43624.64 53385.67 2010-05-19 00:47:41.000 139 30782.18 107.18 43624.63 88888.00 2010-05-19 00:47:42.000 139 30782.18 107.19 43624.61 88888.00 2010-05-19 00:47:43.000 139 30782.18 107.21 43624.63 88888.00 2010-05-19 00:47:44.000 139 30782.18 107.21 43624.62 88888.00 2010-05-19 00:47:45.000 139 30782.16 107.20 43624.62 53385.71 2010-05-19 00:47:46.000 139 30782.15 107.22 43624.64 88888.00 2010-05-19 00:47:47.000 139 30782.18 107.21 43624.67 88888.00 2010-05-19 00:47:48.000 139 30782.17 107.22 43624.65 88888.00 2010-05-19 00:47:49.000 139 30782.18 107.22 43624.65 88888.00 2010-05-19 00:47:50.000 139 30782.19 107.24 43624.60 53385.70 2010-05-19 00:47:51.000 139 30782.19 107.21 43624.60 88888.00 2010-05-19 00:47:52.000 139 30782.19 107.22 43624.63 88888.00 2010-05-19 00:47:53.000 139 30782.19 107.25 43624.61 88888.00 2010-05-19 00:47:54.000 139 30782.23 107.26 43624.59 88888.00 2010-05-19 00:47:55.000 139 30782.25 107.30 43624.56 53385.74 2010-05-19 00:47:56.000 139 30782.25 107.33 43624.56 88888.00 2010-05-19 00:47:57.000 139 30782.23 107.33 43624.63 88888.00 2010-05-19 00:47:58.000 139 30782.21 107.33 43624.60 88888.00 2010-05-19 00:47:59.000 139 30782.18 107.30 43624.59 88888.00 2010-05-19 00:48:00.000 139 30782.25 107.29 43624.61 53385.70 2010-05-19 00:48:01.000 139 30782.25 107.30 43624.59 88888.00 2010-05-19 00:48:02.000 139 30782.24 107.26 43624.57 88888.00 2010-05-19 00:48:03.000 139 30782.23 107.29 43624.60 88888.00 2010-05-19 00:48:04.000 139 30782.22 107.29 43624.59 88888.00 2010-05-19 00:48:05.000 139 30782.22 107.28 43624.57 53385.70 2010-05-19 00:48:06.000 139 30782.21 107.28 43624.61 88888.00 2010-05-19 00:48:07.000 139 30782.22 107.27 43624.58 88888.00 2010-05-19 00:48:08.000 139 30782.24 107.32 43624.62 88888.00 2010-05-19 00:48:09.000 139 30782.24 107.34 43624.62 88888.00 2010-05-19 00:48:10.000 139 30782.24 107.32 43624.57 53385.69 2010-05-19 00:48:11.000 139 30782.25 107.31 43624.63 88888.00 2010-05-19 00:48:12.000 139 30782.26 107.31 43624.62 88888.00 2010-05-19 00:48:13.000 139 30782.26 107.31 43624.62 88888.00 2010-05-19 00:48:14.000 139 30782.21 107.32 43624.65 88888.00 2010-05-19 00:48:15.000 139 30782.21 107.34 43624.64 53385.71 2010-05-19 00:48:16.000 139 30782.23 107.32 43624.63 88888.00 2010-05-19 00:48:17.000 139 30782.24 107.29 43624.61 88888.00 2010-05-19 00:48:18.000 139 30782.22 107.32 43624.61 88888.00 2010-05-19 00:48:19.000 139 30782.20 107.34 43624.62 88888.00 2010-05-19 00:48:20.000 139 30782.21 107.33 43624.63 53385.69 2010-05-19 00:48:21.000 139 30782.21 107.29 43624.62 88888.00 2010-05-19 00:48:22.000 139 30782.20 107.26 43624.62 88888.00 2010-05-19 00:48:23.000 139 30782.20 107.27 43624.62 88888.00 2010-05-19 00:48:24.000 139 30782.20 107.30 43624.67 88888.00 2010-05-19 00:48:25.000 139 30782.22 107.33 43624.69 53385.69 2010-05-19 00:48:26.000 139 30782.23 107.33 43624.65 88888.00 2010-05-19 00:48:27.000 139 30782.19 107.32 43624.65 88888.00 2010-05-19 00:48:28.000 139 30782.19 107.35 43624.66 88888.00 2010-05-19 00:48:29.000 139 30782.14 107.30 43624.69 88888.00 2010-05-19 00:48:30.000 139 30782.21 107.34 43624.65 53385.69 2010-05-19 00:48:31.000 139 30782.23 107.29 43624.58 88888.00 2010-05-19 00:48:32.000 139 30782.21 107.31 43624.59 88888.00 2010-05-19 00:48:33.000 139 30782.24 107.35 43624.61 88888.00 2010-05-19 00:48:34.000 139 30782.25 107.34 43624.58 88888.00 2010-05-19 00:48:35.000 139 30782.22 107.36 43624.58 53385.70 2010-05-19 00:48:36.000 139 30782.21 107.36 43624.61 88888.00 2010-05-19 00:48:37.000 139 30782.25 107.38 43624.64 88888.00 2010-05-19 00:48:38.000 139 30782.28 107.35 43624.63 88888.00 2010-05-19 00:48:39.000 139 30782.26 107.32 43624.64 88888.00 2010-05-19 00:48:40.000 139 30782.23 107.32 43624.62 53385.72 2010-05-19 00:48:41.000 139 30782.24 107.35 43624.67 88888.00 2010-05-19 00:48:42.000 139 30782.24 107.40 43624.70 88888.00 2010-05-19 00:48:43.000 139 30782.21 107.41 43624.67 88888.00 2010-05-19 00:48:44.000 139 30782.21 107.41 43624.64 88888.00 2010-05-19 00:48:45.000 139 30782.24 107.39 43624.63 53385.71 2010-05-19 00:48:46.000 139 30782.24 107.35 43624.61 88888.00 2010-05-19 00:48:47.000 139 30782.21 107.37 43624.60 88888.00 2010-05-19 00:48:48.000 139 30782.19 107.39 43624.64 88888.00 2010-05-19 00:48:49.000 139 30782.19 107.41 43624.67 88888.00 2010-05-19 00:48:50.000 139 30782.20 107.41 43624.69 53385.71 2010-05-19 00:48:51.000 139 30782.21 107.43 43624.66 88888.00 2010-05-19 00:48:52.000 139 30782.24 107.42 43624.68 88888.00 2010-05-19 00:48:53.000 139 30782.25 107.42 43624.70 88888.00 2010-05-19 00:48:54.000 139 30782.25 107.43 43624.71 88888.00 2010-05-19 00:48:55.000 139 30782.28 107.40 43624.67 53385.71 2010-05-19 00:48:56.000 139 30782.25 107.37 43624.66 88888.00 2010-05-19 00:48:57.000 139 30782.21 107.35 43624.70 88888.00 2010-05-19 00:48:58.000 139 30782.23 107.35 43624.67 88888.00 2010-05-19 00:48:59.000 139 30782.22 107.39 43624.64 88888.00 2010-05-19 00:49:00.000 139 30782.20 107.41 43624.64 53385.75 2010-05-19 00:49:01.000 139 30782.23 107.41 43624.57 88888.00 2010-05-19 00:49:02.000 139 30782.22 107.40 43624.56 88888.00 2010-05-19 00:49:03.000 139 30782.20 107.40 43624.64 88888.00 2010-05-19 00:49:04.000 139 30782.22 107.38 43624.60 88888.00 2010-05-19 00:49:05.000 139 30782.25 107.40 43624.51 53385.74 2010-05-19 00:49:06.000 139 30782.18 107.35 43624.57 88888.00 2010-05-19 00:49:07.000 139 30782.18 107.37 43624.61 88888.00 2010-05-19 00:49:08.000 139 30782.19 107.41 43624.63 88888.00 2010-05-19 00:49:09.000 139 30782.22 107.41 43624.67 88888.00 2010-05-19 00:49:10.000 139 30782.25 107.44 43624.67 53385.75 2010-05-19 00:49:11.000 139 30782.26 107.47 43624.72 88888.00 2010-05-19 00:49:12.000 139 30782.25 107.46 43624.70 88888.00 2010-05-19 00:49:13.000 139 30782.27 107.43 43624.67 88888.00 2010-05-19 00:49:14.000 139 30782.24 107.42 43624.65 88888.00 2010-05-19 00:49:15.000 139 30782.20 107.61 43624.80 53385.76 2010-05-19 00:49:16.000 139 30782.16 107.80 43625.17 88888.00 2010-05-19 00:49:17.000 139 30782.23 107.47 43624.77 88888.00 2010-05-19 00:49:18.000 139 30782.23 107.52 43624.67 88888.00 2010-05-19 00:49:19.000 139 30782.23 107.52 43624.67 88888.00 2010-05-19 00:49:20.000 139 30782.21 107.48 43624.64 53385.73 2010-05-19 00:49:21.000 139 30782.20 107.52 43624.66 88888.00 2010-05-19 00:49:22.000 139 30782.21 107.53 43624.65 88888.00 2010-05-19 00:49:23.000 139 30782.21 107.51 43624.67 88888.00 2010-05-19 00:49:24.000 139 30782.21 107.49 43624.74 88888.00 2010-05-19 00:49:25.000 139 30782.23 107.52 43624.73 53385.74 2010-05-19 00:49:26.000 139 30782.25 107.53 43624.71 88888.00 2010-05-19 00:49:27.000 139 30782.23 107.53 43624.67 88888.00 2010-05-19 00:49:28.000 139 30782.23 107.53 43624.64 88888.00 2010-05-19 00:49:29.000 139 30782.21 107.56 43624.67 88888.00 2010-05-19 00:49:30.000 139 30782.23 107.59 43624.69 53385.71 2010-05-19 00:49:31.000 139 30782.22 107.56 43624.69 88888.00 2010-05-19 00:49:32.000 139 30782.21 107.58 43624.72 88888.00 2010-05-19 00:49:33.000 139 30782.22 107.58 43624.66 88888.00 2010-05-19 00:49:34.000 139 30782.24 107.56 43624.62 88888.00 2010-05-19 00:49:35.000 139 30782.21 107.56 43624.63 53385.73 2010-05-19 00:49:36.000 139 30782.18 107.52 43624.66 88888.00 2010-05-19 00:49:37.000 139 30782.18 107.54 43624.69 88888.00 2010-05-19 00:49:38.000 139 30782.19 107.57 43624.68 88888.00 2010-05-19 00:49:39.000 139 30782.17 107.55 43624.61 88888.00 2010-05-19 00:49:40.000 139 30782.20 107.53 43624.60 53385.66 2010-05-19 00:49:41.000 139 30782.18 107.54 43624.63 88888.00 2010-05-19 00:49:42.000 139 30782.19 107.61 43624.70 88888.00 2010-05-19 00:49:43.000 139 30782.23 107.59 43624.75 88888.00 2010-05-19 00:49:44.000 139 30782.20 107.56 43624.67 88888.00 2010-05-19 00:49:45.000 139 30782.19 107.54 43624.65 53385.70 2010-05-19 00:49:46.000 139 30782.17 107.59 43624.61 88888.00 2010-05-19 00:49:47.000 139 30782.15 107.57 43624.61 88888.00 2010-05-19 00:49:48.000 139 30782.15 107.57 43624.64 88888.00 2010-05-19 00:49:49.000 139 30782.16 107.54 43624.65 88888.00 2010-05-19 00:49:50.000 139 30782.12 107.55 43624.63 53385.62 2010-05-19 00:49:51.000 139 30782.12 107.53 43624.61 88888.00 2010-05-19 00:49:52.000 139 30782.12 107.53 43624.61 88888.00 2010-05-19 00:49:53.000 139 30782.13 107.52 43624.61 88888.00 2010-05-19 00:49:54.000 139 30782.13 107.57 43624.64 88888.00 2010-05-19 00:49:55.000 139 30782.18 107.59 43624.63 53385.65 2010-05-19 00:49:56.000 139 30782.17 107.58 43624.60 88888.00 2010-05-19 00:49:57.000 139 30782.17 107.58 43624.64 88888.00 2010-05-19 00:49:58.000 139 30782.17 107.58 43624.64 88888.00 2010-05-19 00:49:59.000 139 30782.19 107.56 43624.65 88888.00 2010-05-19 00:50:00.000 139 30782.19 107.49 43624.63 53385.64 2010-05-19 00:50:01.000 139 30782.18 107.49 43624.55 88888.00 2010-05-19 00:50:02.000 139 30782.16 107.52 43624.59 88888.00 2010-05-19 00:50:03.000 139 30782.13 107.55 43624.61 88888.00 2010-05-19 00:50:04.000 139 30782.15 107.55 43624.60 88888.00 2010-05-19 00:50:05.000 139 30782.19 107.59 43624.63 53385.65 2010-05-19 00:50:06.000 139 30782.18 107.58 43624.61 88888.00 2010-05-19 00:50:07.000 139 30782.18 107.56 43624.60 88888.00 2010-05-19 00:50:08.000 139 30782.20 107.56 43624.59 88888.00 2010-05-19 00:50:09.000 139 30782.18 107.53 43624.57 88888.00 2010-05-19 00:50:10.000 139 30782.18 107.51 43624.58 53385.68 2010-05-19 00:50:11.000 139 30782.18 107.52 43624.55 88888.00 2010-05-19 00:50:12.000 139 30782.17 107.48 43624.51 88888.00 2010-05-19 00:50:13.000 139 30782.15 107.49 43624.57 88888.00 2010-05-19 00:50:14.000 139 30782.17 107.49 43624.57 88888.00 2010-05-19 00:50:15.000 139 30782.16 107.50 43624.53 53385.62 2010-05-19 00:50:16.000 139 30782.18 107.49 43624.51 88888.00 2010-05-19 00:50:17.000 139 30782.21 107.48 43624.55 88888.00 2010-05-19 00:50:18.000 139 30782.18 107.50 43624.49 88888.00 2010-05-19 00:50:19.000 139 30782.18 107.53 43624.53 88888.00 2010-05-19 00:50:20.000 139 30782.22 107.55 43624.61 53385.65 2010-05-19 00:50:21.000 139 30782.20 107.53 43624.60 88888.00 2010-05-19 00:50:22.000 139 30782.20 107.50 43624.57 88888.00 2010-05-19 00:50:23.000 139 30782.22 107.48 43624.59 88888.00 2010-05-19 00:50:24.000 139 30782.23 107.44 43624.60 88888.00 2010-05-19 00:50:25.000 139 30782.24 107.42 43624.56 53385.68 2010-05-19 00:50:26.000 139 30782.22 107.43 43624.60 88888.00 2010-05-19 00:50:27.000 139 30782.22 107.42 43624.63 88888.00 2010-05-19 00:50:28.000 139 30782.22 107.44 43624.58 88888.00 2010-05-19 00:50:29.000 139 30782.23 107.43 43624.56 88888.00 2010-05-19 00:50:30.000 139 30782.22 107.39 43624.56 53385.67 2010-05-19 00:50:31.000 139 30782.25 107.41 43624.56 88888.00 2010-05-19 00:50:32.000 139 30782.25 107.43 43624.59 88888.00 2010-05-19 00:50:33.000 139 30782.22 107.46 43624.67 88888.00 2010-05-19 00:50:34.000 139 30782.22 107.45 43624.63 88888.00 2010-05-19 00:50:35.000 139 30782.24 107.47 43624.64 53385.66 2010-05-19 00:50:36.000 139 30782.26 107.45 43624.60 88888.00 2010-05-19 00:50:37.000 139 30782.27 107.43 43624.61 88888.00 2010-05-19 00:50:38.000 139 30782.26 107.47 43624.66 88888.00 2010-05-19 00:50:39.000 139 30782.28 107.47 43624.66 88888.00 2010-05-19 00:50:40.000 139 30782.24 107.44 43624.67 53385.74 2010-05-19 00:50:41.000 139 30782.25 107.45 43624.62 88888.00 2010-05-19 00:50:42.000 139 30782.27 107.44 43624.58 88888.00 2010-05-19 00:50:43.000 139 30782.29 107.45 43624.59 88888.00 2010-05-19 00:50:44.000 139 30782.31 107.43 43624.61 88888.00 2010-05-19 00:50:45.000 139 30782.33 107.39 43624.61 53385.75 2010-05-19 00:50:46.000 139 30782.32 107.41 43624.63 88888.00 2010-05-19 00:50:47.000 139 30782.30 107.40 43624.65 88888.00 2010-05-19 00:50:48.000 139 30782.29 107.42 43624.66 88888.00 2010-05-19 00:50:49.000 139 30782.29 107.45 43624.67 88888.00 2010-05-19 00:50:50.000 139 30782.30 107.41 43624.66 53385.73 2010-05-19 00:50:51.000 139 30782.27 107.40 43624.60 88888.00 2010-05-19 00:50:52.000 139 30782.27 107.40 43624.63 88888.00 2010-05-19 00:50:53.000 139 30782.26 107.44 43624.66 88888.00 2010-05-19 00:50:54.000 139 30782.26 107.42 43624.65 88888.00 2010-05-19 00:50:55.000 139 30782.27 107.42 43624.65 53385.75 2010-05-19 00:50:56.000 139 30782.26 107.43 43624.62 88888.00 2010-05-19 00:50:57.000 139 30782.27 107.48 43624.60 88888.00 2010-05-19 00:50:58.000 139 30782.28 107.49 43624.61 88888.00 2010-05-19 00:50:59.000 139 30782.34 107.51 43624.52 88888.00 2010-05-19 00:51:00.000 139 30782.30 107.44 43624.51 53385.71 2010-05-19 00:51:01.000 139 30782.27 107.46 43624.51 88888.00 2010-05-19 00:51:02.000 139 30782.24 107.49 43624.58 88888.00 2010-05-19 00:51:03.000 139 30782.23 107.43 43624.61 88888.00 2010-05-19 00:51:04.000 139 30782.24 107.45 43624.59 88888.00 2010-05-19 00:51:05.000 139 30782.31 107.52 43624.55 53385.74 2010-05-19 00:51:06.000 139 30782.22 107.42 43624.61 88888.00 2010-05-19 00:51:07.000 139 30782.20 107.42 43624.62 88888.00 2010-05-19 00:51:08.000 139 30782.22 107.42 43624.56 88888.00 2010-05-19 00:51:09.000 139 30782.27 107.41 43624.56 88888.00 2010-05-19 00:51:10.000 139 30782.29 107.40 43624.55 53385.76 2010-05-19 00:51:11.000 139 30782.29 107.42 43624.57 88888.00 2010-05-19 00:51:12.000 139 30782.30 107.41 43624.61 88888.00 2010-05-19 00:51:13.000 139 30782.28 107.43 43624.57 88888.00 2010-05-19 00:51:14.000 139 30782.29 107.43 43624.62 88888.00 2010-05-19 00:51:15.000 139 30782.27 107.42 43624.63 53385.75 2010-05-19 00:51:16.000 139 30782.29 107.44 43624.60 88888.00 2010-05-19 00:51:17.000 139 30782.31 107.44 43624.61 88888.00 2010-05-19 00:51:18.000 139 30782.32 107.44 43624.62 88888.00 2010-05-19 00:51:19.000 139 30782.34 107.45 43624.65 88888.00 2010-05-19 00:51:20.000 139 30782.34 107.50 43624.70 53385.77 2010-05-19 00:51:21.000 139 30782.42 107.59 43624.63 88888.00 2010-05-19 00:51:22.000 139 30782.40 107.55 43624.65 88888.00 2010-05-19 00:51:23.000 139 30782.39 107.53 43624.64 88888.00 2010-05-19 00:51:24.000 139 30782.42 107.49 43624.63 88888.00 2010-05-19 00:51:25.000 139 30782.42 107.48 43624.64 53385.83 2010-05-19 00:51:26.000 139 30782.46 107.49 43624.65 88888.00 2010-05-19 00:51:27.000 139 30782.47 107.41 43624.69 88888.00 2010-05-19 00:51:28.000 139 30782.46 107.33 43624.67 88888.00 2010-05-19 00:51:29.000 139 30782.52 107.32 43624.66 88888.00 2010-05-19 00:51:30.000 139 30782.52 107.33 43624.61 53385.86 2010-05-19 00:51:31.000 139 30782.52 107.33 43624.60 88888.00 2010-05-19 00:51:32.000 139 30782.51 107.28 43624.61 88888.00 2010-05-19 00:51:33.000 139 30782.55 107.28 43624.65 88888.00 2010-05-19 00:51:34.000 139 30782.58 107.28 43624.65 88888.00 2010-05-19 00:51:35.000 139 30782.57 107.25 43624.65 53385.92 2010-05-19 00:51:36.000 139 30782.57 107.27 43624.67 88888.00 2010-05-19 00:51:37.000 139 30782.60 107.26 43624.68 88888.00 2010-05-19 00:51:38.000 139 30782.60 107.24 43624.68 88888.00 2010-05-19 00:51:39.000 139 30782.61 107.21 43624.71 88888.00 2010-05-19 00:51:40.000 139 30782.62 107.18 43624.66 53385.97 2010-05-19 00:51:41.000 139 30782.62 107.15 43624.67 88888.00 2010-05-19 00:51:42.000 139 30782.66 107.17 43624.67 88888.00 2010-05-19 00:51:43.000 139 30782.68 107.14 43624.65 88888.00 2010-05-19 00:51:44.000 139 30782.66 107.12 43624.65 88888.00 2010-05-19 00:51:45.000 139 30782.68 107.14 43624.63 53386.02 2010-05-19 00:51:46.000 139 30782.69 107.17 43624.69 88888.00 2010-05-19 00:51:47.000 139 30782.70 107.19 43624.74 88888.00 2010-05-19 00:51:48.000 139 30782.72 107.14 43624.71 88888.00 2010-05-19 00:51:49.000 139 30782.71 107.10 43624.67 88888.00 2010-05-19 00:51:50.000 139 30782.71 107.13 43624.64 53386.05 2010-05-19 00:51:51.000 139 30782.72 107.12 43624.62 88888.00 2010-05-19 00:51:52.000 139 30782.75 107.06 43624.66 88888.00 2010-05-19 00:51:53.000 139 30782.79 107.09 43624.70 88888.00 2010-05-19 00:51:54.000 139 30782.85 107.13 43624.61 88888.00 2010-05-19 00:51:55.000 139 30782.75 107.07 43624.70 53386.08 2010-05-19 00:51:56.000 139 30782.75 107.06 43624.75 88888.00 2010-05-19 00:51:57.000 139 30782.76 107.05 43624.76 88888.00 2010-05-19 00:51:58.000 139 30782.74 107.06 43624.72 88888.00 2010-05-19 00:51:59.000 139 30782.75 107.07 43624.69 88888.00 2010-05-19 00:52:00.000 139 30782.78 107.08 43624.69 53386.13 2010-05-19 00:52:01.000 139 30782.79 107.08 43624.66 88888.00 2010-05-19 00:52:02.000 139 30782.78 107.12 43624.68 88888.00 2010-05-19 00:52:03.000 139 30782.79 107.14 43624.67 88888.00 2010-05-19 00:52:04.000 139 30782.81 107.14 43624.68 88888.00 2010-05-19 00:52:05.000 139 30782.82 107.12 43624.68 53386.13 2010-05-19 00:52:06.000 139 30782.83 107.14 43624.70 88888.00 2010-05-19 00:52:07.000 139 30782.84 107.13 43624.69 88888.00 2010-05-19 00:52:08.000 139 30782.82 107.15 43624.73 88888.00 2010-05-19 00:52:09.000 139 30782.83 107.18 43624.75 88888.00 2010-05-19 00:52:10.000 139 30782.85 107.19 43624.76 53386.15 2010-05-19 00:52:11.000 139 30782.83 107.21 43624.76 88888.00 2010-05-19 00:52:12.000 139 30782.85 107.19 43624.79 88888.00 2010-05-19 00:52:13.000 139 30782.81 107.11 43624.80 88888.00 2010-05-19 00:52:14.000 139 30782.88 107.12 43624.80 88888.00 2010-05-19 00:52:15.000 139 30782.88 107.15 43624.78 53386.18 2010-05-19 00:52:16.000 139 30782.90 107.16 43624.73 88888.00 2010-05-19 00:52:17.000 139 30782.88 107.21 43624.76 88888.00 2010-05-19 00:52:18.000 139 30782.86 107.23 43624.75 88888.00 2010-05-19 00:52:19.000 139 30782.89 107.23 43624.71 88888.00 2010-05-19 00:52:20.000 139 30782.85 107.18 43624.67 53386.19 2010-05-19 00:52:21.000 139 30782.83 107.20 43624.75 88888.00 2010-05-19 00:52:22.000 139 30782.84 107.22 43624.76 88888.00 2010-05-19 00:52:23.000 139 30782.82 107.24 43624.71 88888.00 2010-05-19 00:52:24.000 139 30782.83 107.22 43624.74 88888.00 2010-05-19 00:52:25.000 139 30782.87 107.23 43624.75 53386.17 2010-05-19 00:52:26.000 139 30782.88 107.26 43624.74 88888.00 2010-05-19 00:52:27.000 139 30782.86 107.26 43624.72 88888.00 2010-05-19 00:52:28.000 139 30782.88 107.31 43624.72 88888.00 2010-05-19 00:52:29.000 139 30782.86 107.34 43624.76 88888.00 2010-05-19 00:52:30.000 139 30782.86 107.32 43624.84 53386.14 2010-05-19 00:52:31.000 139 30782.82 107.30 43624.82 88888.00 2010-05-19 00:52:32.000 139 30782.82 107.27 43624.81 88888.00 2010-05-19 00:52:33.000 139 30782.81 107.24 43624.76 88888.00 2010-05-19 00:52:34.000 139 30782.81 107.29 43624.79 88888.00 2010-05-19 00:52:35.000 139 30782.78 107.27 43624.85 53386.17 2010-05-19 00:52:36.000 139 30782.75 107.22 43624.86 88888.00 2010-05-19 00:52:37.000 139 30782.76 107.28 43624.85 88888.00 2010-05-19 00:52:38.000 139 30782.78 107.29 43624.80 88888.00 2010-05-19 00:52:39.000 139 30782.74 107.28 43624.76 88888.00 2010-05-19 00:52:40.000 139 30782.76 107.28 43624.72 53386.22 2010-05-19 00:52:41.000 139 30782.76 107.31 43624.75 88888.00 2010-05-19 00:52:42.000 139 30782.79 107.34 43624.75 88888.00 2010-05-19 00:52:43.000 139 30782.85 107.34 43624.72 88888.00 2010-05-19 00:52:44.000 139 30782.84 107.32 43624.72 88888.00 2010-05-19 00:52:45.000 139 30782.83 107.30 43624.75 53386.18 2010-05-19 00:52:46.000 139 30782.86 107.30 43624.78 88888.00 2010-05-19 00:52:47.000 139 30782.86 107.32 43624.78 88888.00 2010-05-19 00:52:48.000 139 30782.88 107.28 43624.75 88888.00 2010-05-19 00:52:49.000 139 30782.90 107.28 43624.70 88888.00 2010-05-19 00:52:50.000 139 30782.91 107.32 43624.75 53386.20 2010-05-19 00:52:51.000 139 30782.88 107.32 43624.78 88888.00 2010-05-19 00:52:52.000 139 30782.89 107.30 43624.76 88888.00 2010-05-19 00:52:53.000 139 30782.91 107.32 43624.79 88888.00 2010-05-19 00:52:54.000 139 30782.93 107.27 43624.75 88888.00 2010-05-19 00:52:55.000 139 30782.95 107.25 43624.71 53386.22 2010-05-19 00:52:56.000 139 30782.94 107.25 43624.73 88888.00 2010-05-19 00:52:57.000 139 30782.92 107.31 43624.69 88888.00 2010-05-19 00:52:58.000 139 30782.88 107.31 43624.73 88888.00 2010-05-19 00:52:59.000 139 30782.93 107.29 43624.76 88888.00 2010-05-19 00:53:00.000 139 30782.95 107.29 43624.76 53386.24 2010-05-19 00:53:01.000 139 30782.94 107.32 43624.74 88888.00 2010-05-19 00:53:02.000 139 30782.96 107.35 43624.77 88888.00 2010-05-19 00:53:03.000 139 30782.95 107.37 43624.79 88888.00 2010-05-19 00:53:04.000 139 30782.95 107.35 43624.76 88888.00 2010-05-19 00:53:05.000 139 30782.97 107.32 43624.77 53386.25 2010-05-19 00:53:06.000 139 30783.00 107.35 43624.81 88888.00 2010-05-19 00:53:07.000 139 30782.97 107.37 43624.82 88888.00 2010-05-19 00:53:08.000 139 30782.96 107.36 43624.83 88888.00 2010-05-19 00:53:09.000 139 30782.97 107.35 43624.85 88888.00 2010-05-19 00:53:10.000 139 30782.95 107.36 43624.87 53386.26 2010-05-19 00:53:11.000 139 30782.93 107.32 43624.83 88888.00 2010-05-19 00:53:12.000 139 30782.94 107.28 43624.81 88888.00 2010-05-19 00:53:13.000 139 30782.97 107.31 43624.77 88888.00 2010-05-19 00:53:14.000 139 30782.96 107.34 43624.77 88888.00 2010-05-19 00:53:15.000 139 30782.94 107.33 43624.76 53386.28 2010-05-19 00:53:16.000 139 30782.95 107.33 43624.83 88888.00 2010-05-19 00:53:17.000 139 30782.97 107.32 43624.83 88888.00 2010-05-19 00:53:18.000 139 30783.00 107.32 43624.80 88888.00 2010-05-19 00:53:19.000 139 30783.00 107.35 43624.82 88888.00 2010-05-19 00:53:20.000 139 30782.96 107.38 43624.87 53386.25 2010-05-19 00:53:21.000 139 30782.96 107.36 43624.82 88888.00 2010-05-19 00:53:22.000 139 30782.98 107.35 43624.79 88888.00 2010-05-19 00:53:23.000 139 30783.01 107.34 43624.81 88888.00 2010-05-19 00:53:24.000 139 30782.96 107.30 43624.82 88888.00 2010-05-19 00:53:25.000 139 30782.93 107.30 43624.92 53386.28 2010-05-19 00:53:26.000 139 30782.95 107.30 43624.79 88888.00 2010-05-19 00:53:27.000 139 30782.96 107.32 43624.77 88888.00 2010-05-19 00:53:28.000 139 30782.94 107.32 43624.79 88888.00 2010-05-19 00:53:29.000 139 30782.94 107.32 43624.78 88888.00 2010-05-19 00:53:30.000 139 30782.97 107.30 43624.76 53386.29 2010-05-19 00:53:31.000 139 30782.97 107.31 43624.82 88888.00 2010-05-19 00:53:32.000 139 30782.99 107.33 43624.81 88888.00 2010-05-19 00:53:33.000 139 30782.98 107.32 43624.79 88888.00 2010-05-19 00:53:34.000 139 30782.96 107.33 43624.78 88888.00 2010-05-19 00:53:35.000 139 30782.97 107.32 43624.78 53386.31 2010-05-19 00:53:36.000 139 30783.00 107.34 43624.80 88888.00 2010-05-19 00:53:37.000 139 30782.97 107.38 43624.81 88888.00 2010-05-19 00:53:38.000 139 30782.96 107.37 43624.77 88888.00 2010-05-19 00:53:39.000 139 30782.99 107.38 43624.76 88888.00 2010-05-19 00:53:40.000 139 30782.98 107.41 43624.80 53386.29 2010-05-19 00:53:41.000 139 30782.96 107.43 43624.82 88888.00 2010-05-19 00:53:42.000 139 30783.01 107.41 43624.81 88888.00 2010-05-19 00:53:43.000 139 30783.01 107.44 43624.81 88888.00 2010-05-19 00:53:44.000 139 30783.04 107.49 43624.84 88888.00 2010-05-19 00:53:45.000 139 30783.05 107.48 43624.86 53386.33 2010-05-19 00:53:46.000 139 30783.06 107.49 43624.85 88888.00 2010-05-19 00:53:47.000 139 30783.05 107.47 43624.80 88888.00 2010-05-19 00:53:48.000 139 30783.01 107.49 43624.79 88888.00 2010-05-19 00:53:49.000 139 30783.01 107.50 43624.82 88888.00 2010-05-19 00:53:50.000 139 30783.00 107.48 43624.81 53386.34 2010-05-19 00:53:51.000 139 30782.99 107.46 43624.80 88888.00 2010-05-19 00:53:52.000 139 30782.99 107.46 43624.81 88888.00 2010-05-19 00:53:53.000 139 30782.98 107.46 43624.79 88888.00 2010-05-19 00:53:54.000 139 30782.97 107.47 43624.76 88888.00 2010-05-19 00:53:55.000 139 30782.96 107.50 43624.75 53386.35 2010-05-19 00:53:56.000 139 30782.97 107.50 43624.74 88888.00 2010-05-19 00:53:57.000 139 30782.98 107.50 43624.74 88888.00 2010-05-19 00:53:58.000 139 30783.01 107.53 43624.75 88888.00 2010-05-19 00:53:59.000 139 30783.00 107.55 43624.78 88888.00 2010-05-19 00:54:00.000 139 30783.00 107.56 43624.83 53386.36 2010-05-19 00:54:01.000 139 30783.02 107.58 43624.82 88888.00 2010-05-19 00:54:02.000 139 30783.01 107.59 43624.84 88888.00 2010-05-19 00:54:03.000 139 30783.01 107.58 43624.83 88888.00 2010-05-19 00:54:04.000 139 30783.02 107.55 43624.84 88888.00 2010-05-19 00:54:05.000 139 30783.05 107.58 43624.84 53386.38 2010-05-19 00:54:06.000 139 30783.07 107.61 43624.82 88888.00 2010-05-19 00:54:07.000 139 30783.10 107.56 43624.79 88888.00 2010-05-19 00:54:08.000 139 30783.10 107.56 43624.82 88888.00 2010-05-19 00:54:09.000 139 30783.08 107.57 43624.83 88888.00 2010-05-19 00:54:10.000 139 30783.08 107.55 43624.83 53386.37 2010-05-19 00:54:11.000 139 30783.08 107.55 43624.78 88888.00 2010-05-19 00:54:12.000 139 30783.03 107.50 43624.81 88888.00 2010-05-19 00:54:13.000 139 30783.10 107.55 43624.86 88888.00 2010-05-19 00:54:14.000 139 30783.14 107.55 43624.80 88888.00 2010-05-19 00:54:15.000 139 30783.11 107.57 43624.78 53386.45 2010-05-19 00:54:16.000 139 30783.10 107.61 43624.76 88888.00 2010-05-19 00:54:17.000 139 30783.08 107.64 43624.80 88888.00 2010-05-19 00:54:18.000 139 30783.09 107.63 43624.83 88888.00 2010-05-19 00:54:19.000 139 30783.14 107.64 43624.82 88888.00 2010-05-19 00:54:20.000 139 30783.13 107.70 43624.82 53386.41 2010-05-19 00:54:21.000 139 30783.17 107.71 43624.76 88888.00 2010-05-19 00:54:22.000 139 30783.16 107.68 43624.77 88888.00 2010-05-19 00:54:23.000 139 30783.13 107.66 43624.84 88888.00 2010-05-19 00:54:24.000 139 30783.17 107.70 43624.86 88888.00 2010-05-19 00:54:25.000 139 30783.19 107.72 43624.87 53386.40 2010-05-19 00:54:26.000 139 30783.17 107.72 43624.87 88888.00 2010-05-19 00:54:27.000 139 30783.18 107.72 43624.88 88888.00 2010-05-19 00:54:28.000 139 30783.20 107.72 43624.88 88888.00 2010-05-19 00:54:29.000 139 30783.11 107.68 43624.95 88888.00 2010-05-19 00:54:30.000 139 30783.16 107.70 43624.99 53386.44 2010-05-19 00:54:31.000 139 30783.26 107.75 43624.86 88888.00 2010-05-19 00:54:32.000 139 30783.24 107.76 43624.84 88888.00 2010-05-19 00:54:33.000 139 30783.25 107.73 43624.88 88888.00 2010-05-19 00:54:34.000 139 30783.24 107.74 43624.86 88888.00 2010-05-19 00:54:35.000 139 30783.21 107.77 43624.81 53386.45 2010-05-19 00:54:36.000 139 30783.22 107.80 43624.84 88888.00 2010-05-19 00:54:37.000 139 30783.24 107.82 43624.88 88888.00 2010-05-19 00:54:38.000 139 30783.24 107.84 43624.93 88888.00 2010-05-19 00:54:39.000 139 30783.23 107.80 43624.92 88888.00 2010-05-19 00:54:40.000 139 30783.23 107.83 43624.86 53386.49 2010-05-19 00:54:41.000 139 30783.24 107.86 43624.84 88888.00 2010-05-19 00:54:42.000 139 30783.23 107.86 43624.85 88888.00 2010-05-19 00:54:43.000 139 30783.23 107.84 43624.87 88888.00 2010-05-19 00:54:44.000 139 30783.24 107.81 43624.85 88888.00 2010-05-19 00:54:45.000 139 30783.27 107.81 43624.85 53386.51 2010-05-19 00:54:46.000 139 30783.29 107.82 43624.86 88888.00 2010-05-19 00:54:47.000 139 30783.30 107.81 43624.82 88888.00 2010-05-19 00:54:48.000 139 30783.28 107.81 43624.85 88888.00 2010-05-19 00:54:49.000 139 30783.28 107.80 43624.85 88888.00 2010-05-19 00:54:50.000 139 30783.28 107.80 43624.87 53386.52 2010-05-19 00:54:51.000 139 30783.27 107.84 43624.82 88888.00 2010-05-19 00:54:52.000 139 30783.30 107.82 43624.84 88888.00 2010-05-19 00:54:53.000 139 30783.34 107.85 43624.89 88888.00 2010-05-19 00:54:54.000 139 30783.32 107.88 43624.94 88888.00 2010-05-19 00:54:55.000 139 30783.33 107.91 43624.91 53386.51 2010-05-19 00:54:56.000 139 30783.36 107.95 43624.87 88888.00 2010-05-19 00:54:57.000 139 30783.33 107.93 43624.80 88888.00 2010-05-19 00:54:58.000 139 30783.35 107.92 43624.80 88888.00 2010-05-19 00:54:59.000 139 30783.34 107.94 43624.85 88888.00 2010-05-19 00:55:00.000 139 30783.36 107.98 43624.85 53386.49 2010-05-19 00:55:01.000 139 30783.35 107.96 43624.85 88888.00 2010-05-19 00:55:02.000 139 30783.33 107.93 43624.82 88888.00 2010-05-19 00:55:03.000 139 30783.34 107.96 43624.82 88888.00 2010-05-19 00:55:04.000 139 30783.30 107.98 43624.84 88888.00 2010-05-19 00:55:05.000 139 30783.28 108.00 43624.82 53386.50 2010-05-19 00:55:06.000 139 30783.26 107.99 43624.81 88888.00 2010-05-19 00:55:07.000 139 30783.26 108.00 43624.81 88888.00 2010-05-19 00:55:08.000 139 30783.26 108.06 43624.79 88888.00 2010-05-19 00:55:09.000 139 30783.30 108.07 43624.76 88888.00 2010-05-19 00:55:10.000 139 30783.29 108.05 43624.82 53386.46 2010-05-19 00:55:11.000 139 30783.25 108.07 43624.87 88888.00 2010-05-19 00:55:12.000 139 30783.28 108.14 43624.79 88888.00 2010-05-19 00:55:13.000 139 30783.28 108.19 43624.80 88888.00 2010-05-19 00:55:14.000 139 30783.31 108.20 43624.80 88888.00 2010-05-19 00:55:15.000 139 30783.32 108.21 43624.77 53386.47 2010-05-19 00:55:16.000 139 30783.35 108.17 43624.78 88888.00 2010-05-19 00:55:17.000 139 30783.35 108.12 43624.79 88888.00 2010-05-19 00:55:18.000 139 30783.34 108.07 43624.85 88888.00 2010-05-19 00:55:19.000 139 30783.36 108.07 43624.83 88888.00 2010-05-19 00:55:20.000 139 30783.33 108.10 43624.81 53386.53 2010-05-19 00:55:21.000 139 30783.33 108.12 43624.80 88888.00 2010-05-19 00:55:22.000 139 30783.35 108.14 43624.77 88888.00 2010-05-19 00:55:23.000 139 30783.37 108.23 43624.83 88888.00 2010-05-19 00:55:24.000 139 30783.40 108.35 43624.79 88888.00 2010-05-19 00:55:25.000 139 30783.35 108.25 43624.82 53386.55 2010-05-19 00:55:26.000 139 30783.30 108.20 43624.86 88888.00 2010-05-19 00:55:27.000 139 30783.34 108.17 43624.90 88888.00 2010-05-19 00:55:28.000 139 30783.36 108.19 43624.93 88888.00 2010-05-19 00:55:29.000 139 30783.33 108.23 43624.91 88888.00 2010-05-19 00:55:30.000 139 30783.32 108.22 43624.88 53386.56 2010-05-19 00:55:31.000 139 30783.33 108.23 43624.84 88888.00 2010-05-19 00:55:32.000 139 30783.35 108.26 43624.81 88888.00 2010-05-19 00:55:33.000 139 30783.36 108.30 43624.83 88888.00 2010-05-19 00:55:34.000 139 30783.38 108.29 43624.86 88888.00 2010-05-19 00:55:35.000 139 30783.38 108.30 43624.91 53386.56 2010-05-19 00:55:36.000 139 30783.41 108.31 43624.85 88888.00 2010-05-19 00:55:37.000 139 30783.41 108.30 43624.86 88888.00 2010-05-19 00:55:38.000 139 30783.39 108.33 43624.89 88888.00 2010-05-19 00:55:39.000 139 30783.41 108.34 43624.85 88888.00 2010-05-19 00:55:40.000 139 30783.40 108.36 43624.83 53386.54 2010-05-19 00:55:41.000 139 30783.37 108.37 43624.83 88888.00 2010-05-19 00:55:42.000 139 30783.38 108.39 43624.85 88888.00 2010-05-19 00:55:43.000 139 30783.41 108.39 43624.88 88888.00 2010-05-19 00:55:44.000 139 30783.41 108.38 43624.86 88888.00 2010-05-19 00:55:45.000 139 30783.41 108.36 43624.86 53386.58 2010-05-19 00:55:46.000 139 30783.42 108.41 43624.87 88888.00 2010-05-19 00:55:47.000 139 30783.41 108.40 43624.87 88888.00 2010-05-19 00:55:48.000 139 30783.38 108.41 43624.87 88888.00 2010-05-19 00:55:49.000 139 30783.38 108.42 43624.85 88888.00 2010-05-19 00:55:50.000 139 30783.40 108.41 43624.78 53386.57 2010-05-19 00:55:51.000 139 30783.44 108.43 43624.76 88888.00 2010-05-19 00:55:52.000 139 30783.45 108.45 43624.80 88888.00 2010-05-19 00:55:53.000 139 30783.43 108.45 43624.79 88888.00 2010-05-19 00:55:54.000 139 30783.45 108.48 43624.77 88888.00 2010-05-19 00:55:55.000 139 30783.47 108.50 43624.76 53386.58 2010-05-19 00:55:56.000 139 30783.45 108.50 43624.82 88888.00 2010-05-19 00:55:57.000 139 30783.44 108.45 43624.81 88888.00 2010-05-19 00:55:58.000 139 30783.41 108.43 43624.76 88888.00 2010-05-19 00:55:59.000 139 30783.42 108.43 43624.74 88888.00 2010-05-19 00:56:00.000 139 30783.40 108.41 43624.67 53386.58 2010-05-19 00:56:01.000 139 30783.39 108.41 43624.71 88888.00 2010-05-19 00:56:02.000 139 30783.38 108.44 43624.74 88888.00 2010-05-19 00:56:03.000 139 30783.41 108.46 43624.78 88888.00 2010-05-19 00:56:04.000 139 30783.42 108.45 43624.79 88888.00 2010-05-19 00:56:05.000 139 30783.42 108.47 43624.76 53386.55 2010-05-19 00:56:06.000 139 30783.43 108.47 43624.77 88888.00 2010-05-19 00:56:07.000 139 30783.47 108.50 43624.79 88888.00 2010-05-19 00:56:08.000 139 30783.47 108.50 43624.79 88888.00 2010-05-19 00:56:09.000 139 30783.49 108.49 43624.78 88888.00 2010-05-19 00:56:10.000 139 30783.50 108.47 43624.79 53386.58 2010-05-19 00:56:11.000 139 30783.50 108.51 43624.78 88888.00 2010-05-19 00:56:12.000 139 30783.49 108.52 43624.77 88888.00 2010-05-19 00:56:13.000 139 30783.54 108.51 43624.79 88888.00 2010-05-19 00:56:14.000 139 30783.55 108.50 43624.81 88888.00 2010-05-19 00:56:15.000 139 30783.53 108.47 43624.79 53386.59 2010-05-19 00:56:16.000 139 30783.54 108.50 43624.78 88888.00 2010-05-19 00:56:17.000 139 30783.56 108.50 43624.85 88888.00 2010-05-19 00:56:18.000 139 30783.55 108.51 43624.84 88888.00 2010-05-19 00:56:19.000 139 30783.56 108.53 43624.84 88888.00 2010-05-19 00:56:20.000 139 30783.52 108.54 43624.89 53386.61 2010-05-19 00:56:21.000 139 30783.55 108.52 43624.83 88888.00 2010-05-19 00:56:22.000 139 30783.53 108.50 43624.76 88888.00 2010-05-19 00:56:23.000 139 30783.55 108.48 43624.76 88888.00 2010-05-19 00:56:24.000 139 30783.54 108.48 43624.77 88888.00 2010-05-19 00:56:25.000 139 30783.56 108.49 43624.75 53386.62 2010-05-19 00:56:26.000 139 30783.57 108.47 43624.74 88888.00 2010-05-19 00:56:27.000 139 30783.60 108.47 43624.73 88888.00 2010-05-19 00:56:28.000 139 30783.59 108.46 43624.72 88888.00 2010-05-19 00:56:29.000 139 30783.56 108.48 43624.64 88888.00 2010-05-19 00:56:30.000 139 30783.57 108.51 43624.63 53386.62 2010-05-19 00:56:31.000 139 30783.59 108.49 43624.67 88888.00 2010-05-19 00:56:32.000 139 30783.58 108.46 43624.69 88888.00 2010-05-19 00:56:33.000 139 30783.61 108.47 43624.75 88888.00 2010-05-19 00:56:34.000 139 30783.60 108.46 43624.74 88888.00 2010-05-19 00:56:35.000 139 30783.57 108.45 43624.75 53386.64 2010-05-19 00:56:36.000 139 30783.59 108.49 43624.77 88888.00 2010-05-19 00:56:37.000 139 30783.61 108.50 43624.81 88888.00 2010-05-19 00:56:38.000 139 30783.58 108.49 43624.84 88888.00 2010-05-19 00:56:39.000 139 30783.60 108.51 43624.86 88888.00 2010-05-19 00:56:40.000 139 30783.60 108.54 43624.86 53386.65 2010-05-19 00:56:41.000 139 30783.61 108.51 43624.86 88888.00 2010-05-19 00:56:42.000 139 30783.61 108.49 43624.87 88888.00 2010-05-19 00:56:43.000 139 30783.60 108.52 43624.84 88888.00 2010-05-19 00:56:44.000 139 30783.60 108.52 43624.83 88888.00 2010-05-19 00:56:45.000 139 30783.58 108.55 43624.81 53386.63 2010-05-19 00:56:46.000 139 30783.57 108.57 43624.79 88888.00 2010-05-19 00:56:47.000 139 30783.58 108.54 43624.79 88888.00 2010-05-19 00:56:48.000 139 30783.58 108.53 43624.82 88888.00 2010-05-19 00:56:49.000 139 30783.61 108.54 43624.81 88888.00 2010-05-19 00:56:50.000 139 30783.63 108.54 43624.80 53386.67 2010-05-19 00:56:51.000 139 30783.62 108.56 43624.79 88888.00 2010-05-19 00:56:52.000 139 30783.63 108.58 43624.81 88888.00 2010-05-19 00:56:53.000 139 30783.64 108.61 43624.84 88888.00 2010-05-19 00:56:54.000 139 30783.63 108.60 43624.82 88888.00 2010-05-19 00:56:55.000 139 30783.60 108.56 43624.80 53386.65 2010-05-19 00:56:56.000 139 30783.59 108.58 43624.80 88888.00 2010-05-19 00:56:57.000 139 30783.61 108.59 43624.79 88888.00 2010-05-19 00:56:58.000 139 30783.63 108.63 43624.83 88888.00 2010-05-19 00:56:59.000 139 30783.65 108.65 43624.83 88888.00 2010-05-19 00:57:00.000 139 30783.65 108.69 43624.83 53386.65 2010-05-19 00:57:01.000 139 30783.64 108.68 43624.76 88888.00 2010-05-19 00:57:02.000 139 30783.63 108.69 43624.76 88888.00 2010-05-19 00:57:03.000 139 30783.66 108.69 43624.76 88888.00 2010-05-19 00:57:04.000 139 30783.61 108.65 43624.77 88888.00 2010-05-19 00:57:05.000 139 30783.60 108.65 43624.79 53386.67 2010-05-19 00:57:06.000 139 30783.62 108.68 43624.81 88888.00 2010-05-19 00:57:07.000 139 30783.63 108.67 43624.80 88888.00 2010-05-19 00:57:08.000 139 30783.65 108.67 43624.79 88888.00 2010-05-19 00:57:09.000 139 30783.66 108.64 43624.81 88888.00 2010-05-19 00:57:10.000 139 30783.66 108.66 43624.80 53386.63 2010-05-19 00:57:11.000 139 30783.65 108.63 43624.78 88888.00 2010-05-19 00:57:12.000 139 30783.66 108.63 43624.82 88888.00 2010-05-19 00:57:13.000 139 30783.65 108.61 43624.81 88888.00 2010-05-19 00:57:14.000 139 30783.64 108.66 43624.82 88888.00 2010-05-19 00:57:15.000 139 30783.67 108.69 43624.82 53386.63 2010-05-19 00:57:16.000 139 30783.65 108.69 43624.81 88888.00 2010-05-19 00:57:17.000 139 30783.66 108.66 43624.79 88888.00 2010-05-19 00:57:18.000 139 30783.62 108.66 43624.81 88888.00 2010-05-19 00:57:19.000 139 30783.61 108.67 43624.83 88888.00 2010-05-19 00:57:20.000 139 30783.59 108.66 43624.81 53386.61 2010-05-19 00:57:21.000 139 30783.58 108.67 43624.77 88888.00 2010-05-19 00:57:22.000 139 30783.59 108.70 43624.73 88888.00 2010-05-19 00:57:23.000 139 30783.65 108.69 43624.76 88888.00 2010-05-19 00:57:24.000 139 30783.63 108.66 43624.81 88888.00 2010-05-19 00:57:25.000 139 30783.64 108.72 43624.78 53386.64 2010-05-19 00:57:26.000 139 30783.62 108.70 43624.76 88888.00 2010-05-19 00:57:27.000 139 30783.65 108.73 43624.75 88888.00 2010-05-19 00:57:28.000 139 30783.64 108.74 43624.71 88888.00 2010-05-19 00:57:29.000 139 30783.64 108.73 43624.72 88888.00 2010-05-19 00:57:30.000 139 30783.58 108.73 43624.74 53386.64 2010-05-19 00:57:31.000 139 30783.61 108.78 43624.69 88888.00 2010-05-19 00:57:32.000 139 30783.62 108.83 43624.67 88888.00 2010-05-19 00:57:33.000 139 30783.61 108.80 43624.69 88888.00 2010-05-19 00:57:34.000 139 30783.63 108.75 43624.69 88888.00 2010-05-19 00:57:35.000 139 30783.58 108.76 43624.71 53386.60 2010-05-19 00:57:36.000 139 30783.60 108.75 43624.73 88888.00 2010-05-19 00:57:37.000 139 30783.60 108.77 43624.73 88888.00 2010-05-19 00:57:38.000 139 30783.59 108.78 43624.75 88888.00 2010-05-19 00:57:39.000 139 30783.58 108.80 43624.74 88888.00 2010-05-19 00:57:40.000 139 30783.58 108.83 43624.74 53386.62 2010-05-19 00:57:41.000 139 30783.58 108.84 43624.79 88888.00 2010-05-19 00:57:42.000 139 30783.61 108.84 43624.75 88888.00 2010-05-19 00:57:43.000 139 30783.60 108.83 43624.79 88888.00 2010-05-19 00:57:44.000 139 30783.58 108.86 43624.79 88888.00 2010-05-19 00:57:45.000 139 30783.55 108.85 43624.76 53386.61 2010-05-19 00:57:46.000 139 30783.56 108.83 43624.71 88888.00 2010-05-19 00:57:47.000 139 30783.56 108.85 43624.70 88888.00 2010-05-19 00:57:48.000 139 30783.56 108.86 43624.73 88888.00 2010-05-19 00:57:49.000 139 30783.55 108.86 43624.75 88888.00 2010-05-19 00:57:50.000 139 30783.56 108.84 43624.75 53386.58 2010-05-19 00:57:51.000 139 30783.56 108.84 43624.75 88888.00 2010-05-19 00:57:52.000 139 30783.56 108.86 43624.72 88888.00 2010-05-19 00:57:53.000 139 30783.58 108.90 43624.74 88888.00 2010-05-19 00:57:54.000 139 30783.56 108.87 43624.79 88888.00 2010-05-19 00:57:55.000 139 30783.59 108.87 43624.80 53386.57 2010-05-19 00:57:56.000 139 30783.58 108.86 43624.81 88888.00 2010-05-19 00:57:57.000 139 30783.57 108.86 43624.76 88888.00 2010-05-19 00:57:58.000 139 30783.54 108.90 43624.79 88888.00 2010-05-19 00:57:59.000 139 30783.56 108.89 43624.81 88888.00 2010-05-19 00:58:00.000 139 30783.54 108.88 43624.77 53386.57 2010-05-19 00:58:01.000 139 30783.51 108.90 43624.75 88888.00 2010-05-19 00:58:02.000 139 30783.53 108.87 43624.71 88888.00 2010-05-19 00:58:03.000 139 30783.57 108.90 43624.73 88888.00 2010-05-19 00:58:04.000 139 30783.56 108.91 43624.69 88888.00 2010-05-19 00:58:05.000 139 30783.52 108.88 43624.73 53386.54 2010-05-19 00:58:06.000 139 30783.50 108.88 43624.77 88888.00 2010-05-19 00:58:07.000 139 30783.50 108.88 43624.73 88888.00 2010-05-19 00:58:08.000 139 30783.50 108.94 43624.69 88888.00 2010-05-19 00:58:09.000 139 30783.53 108.94 43624.65 88888.00 2010-05-19 00:58:10.000 139 30783.54 108.94 43624.67 53386.54 2010-05-19 00:58:11.000 139 30783.51 108.94 43624.65 88888.00 2010-05-19 00:58:12.000 139 30783.51 109.00 43624.68 88888.00 2010-05-19 00:58:13.000 139 30783.51 109.00 43624.71 88888.00 2010-05-19 00:58:14.000 139 30783.49 108.99 43624.68 88888.00 2010-05-19 00:58:15.000 139 30783.49 108.99 43624.70 53386.52 2010-05-19 00:58:16.000 139 30783.47 108.98 43624.70 88888.00 2010-05-19 00:58:17.000 139 30783.49 108.97 43624.70 88888.00 2010-05-19 00:58:18.000 139 30783.50 108.96 43624.70 88888.00 2010-05-19 00:58:19.000 139 30783.50 108.97 43624.70 88888.00 2010-05-19 00:58:20.000 139 30783.47 108.94 43624.69 53386.48 2010-05-19 00:58:21.000 139 30783.47 108.95 43624.68 88888.00 2010-05-19 00:58:22.000 139 30783.48 108.98 43624.73 88888.00 2010-05-19 00:58:23.000 139 30783.45 108.99 43624.73 88888.00 2010-05-19 00:58:24.000 139 30783.48 109.02 43624.74 88888.00 2010-05-19 00:58:25.000 139 30783.51 109.04 43624.72 53386.46 2010-05-19 00:58:26.000 139 30783.46 109.03 43624.71 88888.00 2010-05-19 00:58:27.000 139 30783.48 109.02 43624.75 88888.00 2010-05-19 00:58:28.000 139 30783.50 109.00 43624.72 88888.00 2010-05-19 00:58:29.000 139 30783.50 108.99 43624.75 88888.00 2010-05-19 00:58:30.000 139 30783.49 108.95 43624.78 53386.47 2010-05-19 00:58:31.000 139 30783.46 108.99 43624.76 88888.00 2010-05-19 00:58:32.000 139 30783.48 109.04 43624.72 88888.00 2010-05-19 00:58:33.000 139 30783.49 109.05 43624.75 88888.00 2010-05-19 00:58:34.000 139 30783.46 109.05 43624.74 88888.00 2010-05-19 00:58:35.000 139 30783.44 109.05 43624.77 53386.48 2010-05-19 00:58:36.000 139 30783.46 109.04 43624.75 88888.00 2010-05-19 00:58:37.000 139 30783.52 109.07 43624.65 88888.00 2010-05-19 00:58:38.000 139 30783.53 109.08 43624.63 88888.00 2010-05-19 00:58:39.000 139 30783.49 109.03 43624.64 88888.00 2010-05-19 00:58:40.000 139 30783.49 109.03 43624.65 53386.44 2010-05-19 00:58:41.000 139 30783.49 109.00 43624.65 88888.00 2010-05-19 00:58:42.000 139 30783.50 109.02 43624.67 88888.00 2010-05-19 00:58:43.000 139 30783.48 109.06 43624.71 88888.00 2010-05-19 00:58:44.000 139 30783.48 109.03 43624.73 88888.00 2010-05-19 00:58:45.000 139 30783.46 109.03 43624.77 53386.45 2010-05-19 00:58:46.000 139 30783.46 109.04 43624.72 88888.00 2010-05-19 00:58:47.000 139 30783.44 109.01 43624.67 88888.00 2010-05-19 00:58:48.000 139 30783.54 109.10 43624.59 88888.00 2010-05-19 00:58:49.000 139 30783.48 109.07 43624.59 88888.00 2010-05-19 00:58:50.000 139 30783.42 109.01 43624.75 53386.41 2010-05-19 00:58:51.000 139 30783.43 108.99 43624.76 88888.00 2010-05-19 00:58:52.000 139 30783.42 108.99 43624.72 88888.00 2010-05-19 00:58:53.000 139 30783.40 109.00 43624.68 88888.00 2010-05-19 00:58:54.000 139 30783.40 108.99 43624.70 88888.00 2010-05-19 00:58:55.000 139 30783.39 109.03 43624.72 53386.40 2010-05-19 00:58:56.000 139 30783.41 109.01 43624.63 88888.00 2010-05-19 00:58:57.000 139 30783.42 108.99 43624.62 88888.00 2010-05-19 00:58:58.000 139 30783.44 109.00 43624.69 88888.00 2010-05-19 00:58:59.000 139 30783.35 108.94 43624.75 88888.00 2010-05-19 00:59:00.000 139 30783.39 109.03 43624.69 53386.36 2010-05-19 00:59:01.000 139 30783.40 109.10 43624.63 88888.00 2010-05-19 00:59:02.000 139 30783.40 109.11 43624.65 88888.00 2010-05-19 00:59:03.000 139 30783.39 109.03 43624.63 88888.00 2010-05-19 00:59:04.000 139 30783.39 108.96 43624.66 88888.00 2010-05-19 00:59:05.000 139 30783.36 108.98 43624.67 53386.30 2010-05-19 00:59:06.000 139 30783.36 108.99 43624.68 88888.00 2010-05-19 00:59:07.000 139 30783.35 109.03 43624.65 88888.00 2010-05-19 00:59:08.000 139 30783.36 109.04 43624.60 88888.00 2010-05-19 00:59:09.000 139 30783.37 109.07 43624.66 88888.00 2010-05-19 00:59:10.000 139 30783.35 109.07 43624.68 53386.32 2010-05-19 00:59:11.000 139 30783.33 109.05 43624.64 88888.00 2010-05-19 00:59:12.000 139 30783.32 109.02 43624.57 88888.00 2010-05-19 00:59:13.000 139 30783.36 108.99 43624.57 88888.00 2010-05-19 00:59:14.000 139 30783.35 109.00 43624.59 88888.00 2010-05-19 00:59:15.000 139 30783.34 108.98 43624.59 53386.34 2010-05-19 00:59:16.000 139 30783.33 108.99 43624.63 88888.00 2010-05-19 00:59:17.000 139 30783.38 108.95 43624.61 88888.00 2010-05-19 00:59:18.000 139 30783.38 108.92 43624.60 88888.00 2010-05-19 00:59:19.000 139 30783.40 108.96 43624.65 88888.00 2010-05-19 00:59:20.000 139 30783.42 108.99 43624.65 53386.37 2010-05-19 00:59:21.000 139 30783.41 108.96 43624.58 88888.00 2010-05-19 00:59:22.000 139 30783.40 108.94 43624.58 88888.00 2010-05-19 00:59:23.000 139 30783.41 108.95 43624.61 88888.00 2010-05-19 00:59:24.000 139 30783.38 108.92 43624.63 88888.00 2010-05-19 00:59:25.000 139 30783.37 108.90 43624.61 53386.36 2010-05-19 00:59:26.000 139 30783.37 108.89 43624.62 88888.00 2010-05-19 00:59:27.000 139 30783.37 108.88 43624.61 88888.00 2010-05-19 00:59:28.000 139 30783.37 108.90 43624.62 88888.00 2010-05-19 00:59:29.000 139 30783.42 108.89 43624.66 88888.00 2010-05-19 00:59:30.000 139 30783.44 108.86 43624.71 53386.30 2010-05-19 00:59:31.000 139 30783.44 108.84 43624.69 88888.00 2010-05-19 00:59:32.000 139 30783.45 108.80 43624.65 88888.00 2010-05-19 00:59:33.000 139 30783.46 108.78 43624.61 88888.00 2010-05-19 00:59:34.000 139 30783.42 108.74 43624.58 88888.00 2010-05-19 00:59:35.000 139 30783.45 108.72 43624.57 53386.32 2010-05-19 00:59:36.000 139 30783.41 108.72 43624.53 88888.00 2010-05-19 00:59:37.000 139 30783.42 108.73 43624.57 88888.00 2010-05-19 00:59:38.000 139 30783.44 108.69 43624.61 88888.00 2010-05-19 00:59:39.000 139 30783.45 108.69 43624.61 88888.00 2010-05-19 00:59:40.000 139 30783.45 108.72 43624.66 53386.34 2010-05-19 00:59:41.000 139 30783.44 108.72 43624.64 88888.00 2010-05-19 00:59:42.000 139 30783.45 108.71 43624.58 88888.00 2010-05-19 00:59:43.000 139 30783.49 108.74 43624.59 88888.00 2010-05-19 00:59:44.000 139 30783.48 108.76 43624.55 88888.00 2010-05-19 00:59:45.000 139 30783.47 108.73 43624.57 53386.35 2010-05-19 00:59:46.000 139 30783.46 108.74 43624.56 88888.00 2010-05-19 00:59:47.000 139 30783.47 108.72 43624.52 88888.00 2010-05-19 00:59:48.000 139 30783.47 108.73 43624.52 88888.00 2010-05-19 00:59:49.000 139 30783.44 108.70 43624.54 88888.00 2010-05-19 00:59:50.000 139 30783.43 108.69 43624.55 53386.32 2010-05-19 00:59:51.000 139 30783.40 108.67 43624.53 88888.00 2010-05-19 00:59:52.000 139 30783.42 108.68 43624.57 88888.00 2010-05-19 00:59:53.000 139 30783.46 108.72 43624.58 88888.00 2010-05-19 00:59:54.000 139 30783.46 108.76 43624.60 88888.00 2010-05-19 00:59:55.000 139 30783.41 108.76 43624.58 53386.34 2010-05-19 00:59:56.000 139 30783.40 108.74 43624.60 88888.00 2010-05-19 00:59:57.000 139 30783.39 108.76 43624.55 88888.00 2010-05-19 00:59:58.000 139 30783.40 108.73 43624.54 88888.00 2010-05-19 00:59:59.000 139 30783.42 108.72 43624.53 88888.00 2010-05-19 01:00:00.000 139 30783.40 108.71 43624.52 53386.31 2010-05-19 01:00:01.000 139 30783.39 108.76 43624.51 88888.00 2010-05-19 01:00:02.000 139 30783.39 108.77 43624.50 88888.00 2010-05-19 01:00:03.000 139 30783.43 108.73 43624.50 88888.00 2010-05-19 01:00:04.000 139 30783.42 108.73 43624.51 88888.00 2010-05-19 01:00:05.000 139 30783.41 108.75 43624.50 53386.30 2010-05-19 01:00:06.000 139 30783.40 108.71 43624.50 88888.00 2010-05-19 01:00:07.000 139 30783.41 108.72 43624.52 88888.00 2010-05-19 01:00:08.000 139 30783.40 108.68 43624.54 88888.00 2010-05-19 01:00:09.000 139 30783.40 108.66 43624.50 88888.00 2010-05-19 01:00:10.000 139 30783.42 108.65 43624.51 53386.33 2010-05-19 01:00:11.000 139 30783.44 108.68 43624.51 88888.00 2010-05-19 01:00:12.000 139 30783.45 108.68 43624.53 88888.00 2010-05-19 01:00:13.000 139 30783.44 108.65 43624.50 88888.00 2010-05-19 01:00:14.000 139 30783.43 108.65 43624.54 88888.00 2010-05-19 01:00:15.000 139 30783.45 108.66 43624.54 53386.32 2010-05-19 01:00:16.000 139 30783.43 108.61 43624.52 88888.00 2010-05-19 01:00:17.000 139 30783.42 108.61 43624.50 88888.00 2010-05-19 01:00:18.000 139 30783.39 108.60 43624.48 88888.00 2010-05-19 01:00:19.000 139 30783.40 108.59 43624.50 88888.00 2010-05-19 01:00:20.000 139 30783.43 108.62 43624.52 53386.32 2010-05-19 01:00:21.000 139 30783.44 108.65 43624.50 88888.00 2010-05-19 01:00:22.000 139 30783.46 108.63 43624.50 88888.00 2010-05-19 01:00:23.000 139 30783.45 108.65 43624.51 88888.00 2010-05-19 01:00:24.000 139 30783.47 108.64 43624.48 88888.00 2010-05-19 01:00:25.000 139 30783.48 108.64 43624.48 53386.33 2010-05-19 01:00:26.000 139 30783.48 108.59 43624.51 88888.00 2010-05-19 01:00:27.000 139 30783.49 108.53 43624.52 88888.00 2010-05-19 01:00:28.000 139 30783.48 108.55 43624.50 88888.00 2010-05-19 01:00:29.000 139 30783.47 108.55 43624.51 88888.00 2010-05-19 01:00:30.000 139 30783.46 108.56 43624.54 53386.35 2010-05-19 01:00:31.000 139 30783.46 108.55 43624.54 88888.00 2010-05-19 01:00:32.000 139 30783.47 108.53 43624.53 88888.00 2010-05-19 01:00:33.000 139 30783.51 108.52 43624.54 88888.00 2010-05-19 01:00:34.000 139 30783.52 108.50 43624.56 88888.00 2010-05-19 01:00:35.000 139 30783.48 108.49 43624.53 53386.36 2010-05-19 01:00:36.000 139 30783.51 108.50 43624.48 88888.00 2010-05-19 01:00:37.000 139 30783.51 108.52 43624.49 88888.00 2010-05-19 01:00:38.000 139 30783.51 108.52 43624.49 88888.00 2010-05-19 01:00:39.000 139 30783.51 108.49 43624.48 88888.00 2010-05-19 01:00:40.000 139 30783.52 108.49 43624.50 53386.37 2010-05-19 01:00:41.000 139 30783.54 108.49 43624.50 88888.00 2010-05-19 01:00:42.000 139 30783.56 108.55 43624.55 88888.00 2010-05-19 01:00:43.000 139 30783.58 108.56 43624.59 88888.00 2010-05-19 01:00:44.000 139 30783.58 108.54 43624.56 88888.00 2010-05-19 01:00:45.000 139 30783.61 108.53 43624.56 53386.40 2010-05-19 01:00:46.000 139 30783.61 108.50 43624.59 88888.00 2010-05-19 01:00:47.000 139 30783.62 108.47 43624.52 88888.00 2010-05-19 01:00:48.000 139 30783.63 108.45 43624.50 88888.00 2010-05-19 01:00:49.000 139 30783.61 108.45 43624.52 88888.00 2010-05-19 01:00:50.000 139 30783.60 108.40 43624.57 53386.40 2010-05-19 01:00:51.000 139 30783.60 108.36 43624.57 88888.00 2010-05-19 01:00:52.000 139 30783.62 108.36 43624.52 88888.00 2010-05-19 01:00:53.000 139 30783.64 108.37 43624.60 88888.00 2010-05-19 01:00:54.000 139 30783.63 108.42 43624.54 88888.00 2010-05-19 01:00:55.000 139 30783.63 108.42 43624.56 53386.44 2010-05-19 01:00:56.000 139 30783.63 108.36 43624.57 88888.00 2010-05-19 01:00:57.000 139 30783.64 108.32 43624.56 88888.00 2010-05-19 01:00:58.000 139 30783.64 108.29 43624.52 88888.00 2010-05-19 01:00:59.000 139 30783.66 108.30 43624.53 88888.00 2010-05-19 01:01:00.000 139 30783.66 108.28 43624.51 53386.45 2010-05-19 01:01:01.000 139 30783.67 108.28 43624.48 88888.00 2010-05-19 01:01:02.000 139 30783.72 108.32 43624.46 88888.00 2010-05-19 01:01:03.000 139 30783.72 108.28 43624.45 88888.00 2010-05-19 01:01:04.000 139 30783.71 108.26 43624.49 88888.00 2010-05-19 01:01:05.000 139 30783.69 108.24 43624.51 53386.43 2010-05-19 01:01:06.000 139 30783.68 108.23 43624.48 88888.00 2010-05-19 01:01:07.000 139 30783.71 108.25 43624.55 88888.00 2010-05-19 01:01:08.000 139 30783.72 108.21 43624.60 88888.00 2010-05-19 01:01:09.000 139 30783.71 108.18 43624.61 88888.00 2010-05-19 01:01:10.000 139 30783.71 108.16 43624.60 53386.51 2010-05-19 01:01:11.000 139 30783.75 108.15 43624.54 88888.00 2010-05-19 01:01:12.000 139 30783.77 108.16 43624.55 88888.00 2010-05-19 01:01:13.000 139 30783.78 108.20 43624.50 88888.00 2010-05-19 01:01:14.000 139 30783.80 108.18 43624.51 88888.00 2010-05-19 01:01:15.000 139 30783.80 108.14 43624.52 53386.57 2010-05-19 01:01:16.000 139 30783.80 108.16 43624.54 88888.00 2010-05-19 01:01:17.000 139 30783.83 108.17 43624.58 88888.00 2010-05-19 01:01:18.000 139 30783.83 108.13 43624.53 88888.00 2010-05-19 01:01:19.000 139 30783.82 108.15 43624.59 88888.00 2010-05-19 01:01:20.000 139 30783.89 108.19 43624.49 53386.59 2010-05-19 01:01:21.000 139 30783.85 108.09 43624.46 88888.00 2010-05-19 01:01:22.000 139 30783.85 108.08 43624.49 88888.00 2010-05-19 01:01:23.000 139 30783.82 108.09 43624.48 88888.00 2010-05-19 01:01:24.000 139 30783.77 108.03 43624.46 88888.00 2010-05-19 01:01:25.000 139 30783.79 108.08 43624.50 53386.57 2010-05-19 01:01:26.000 139 30783.79 108.08 43624.54 88888.00 2010-05-19 01:01:27.000 139 30783.76 108.09 43624.53 88888.00 2010-05-19 01:01:28.000 139 30783.77 108.06 43624.56 88888.00 2010-05-19 01:01:29.000 139 30783.75 108.04 43624.52 88888.00 2010-05-19 01:01:30.000 139 30783.75 108.08 43624.54 53386.57 2010-05-19 01:01:31.000 139 30783.78 108.07 43624.49 88888.00 2010-05-19 01:01:32.000 139 30783.79 108.09 43624.50 88888.00 2010-05-19 01:01:33.000 139 30783.80 108.08 43624.49 88888.00 2010-05-19 01:01:34.000 139 30783.81 108.08 43624.48 88888.00 2010-05-19 01:01:35.000 139 30783.82 108.06 43624.52 53386.56 2010-05-19 01:01:36.000 139 30783.78 108.05 43624.53 88888.00 2010-05-19 01:01:37.000 139 30783.78 108.05 43624.54 88888.00 2010-05-19 01:01:38.000 139 30783.81 108.07 43624.54 88888.00 2010-05-19 01:01:39.000 139 30783.82 108.05 43624.53 88888.00 2010-05-19 01:01:40.000 139 30783.81 108.03 43624.49 53386.57 2010-05-19 01:01:41.000 139 30783.75 108.00 43624.53 88888.00 2010-05-19 01:01:42.000 139 30783.63 107.91 43624.69 88888.00 2010-05-19 01:01:43.000 139 30783.81 108.10 43624.54 88888.00 2010-05-19 01:01:44.000 139 30783.77 108.17 43624.50 88888.00 2010-05-19 01:01:45.000 139 30783.78 108.15 43624.53 53386.66 2010-05-19 01:01:46.000 139 30783.77 108.12 43624.53 88888.00 2010-05-19 01:01:47.000 139 30783.77 108.13 43624.57 88888.00 2010-05-19 01:01:48.000 139 30783.78 108.12 43624.54 88888.00 2010-05-19 01:01:49.000 139 30783.77 108.09 43624.54 88888.00 2010-05-19 01:01:50.000 139 30783.77 108.08 43624.51 53386.51 2010-05-19 01:01:51.000 139 30783.81 108.09 43624.50 88888.00 2010-05-19 01:01:52.000 139 30783.79 108.11 43624.50 88888.00 2010-05-19 01:01:53.000 139 30783.76 108.14 43624.53 88888.00 2010-05-19 01:01:54.000 139 30783.79 108.14 43624.57 88888.00 2010-05-19 01:01:55.000 139 30783.84 108.17 43624.49 53386.52 2010-05-19 01:01:56.000 139 30783.81 108.16 43624.50 88888.00 2010-05-19 01:01:57.000 139 30783.81 108.14 43624.58 88888.00 2010-05-19 01:01:58.000 139 30783.70 108.02 43624.64 88888.00 2010-05-19 01:01:59.000 139 30783.79 108.01 43624.63 88888.00 2010-05-19 01:02:00.000 139 30783.65 107.86 43624.63 53386.48 2010-05-19 01:02:01.000 139 30783.57 107.83 43624.62 88888.00 2010-05-19 01:02:02.000 139 30783.57 107.85 43624.62 88888.00 2010-05-19 01:02:03.000 139 30783.56 107.83 43624.61 88888.00 2010-05-19 01:02:04.000 139 30783.72 107.99 43624.53 88888.00 2010-05-19 01:02:05.000 139 30783.79 108.06 43624.54 53386.44 2010-05-19 01:02:06.000 139 30783.75 108.01 43624.58 88888.00 2010-05-19 01:02:07.000 139 30783.59 107.79 43624.61 88888.00 2010-05-19 01:02:08.000 139 30783.60 107.77 43624.63 88888.00 2010-05-19 01:02:09.000 139 30783.63 107.78 43624.63 88888.00 2010-05-19 01:02:10.000 139 30783.65 107.79 43624.61 53386.44 2010-05-19 01:02:11.000 139 30783.79 107.97 43624.52 88888.00 2010-05-19 01:02:12.000 139 30783.84 108.04 43624.49 88888.00 2010-05-19 01:02:13.000 139 30783.83 108.02 43624.55 88888.00 2010-05-19 01:02:14.000 139 30783.81 108.01 43624.52 88888.00 2010-05-19 01:02:15.000 139 30783.80 107.98 43624.50 53386.51 2010-05-19 01:02:16.000 139 30783.78 107.98 43624.50 88888.00 2010-05-19 01:02:17.000 139 30783.79 107.99 43624.52 88888.00 2010-05-19 01:02:18.000 139 30783.79 108.03 43624.51 88888.00 2010-05-19 01:02:19.000 139 30783.76 108.06 43624.51 88888.00 2010-05-19 01:02:20.000 139 30783.77 108.05 43624.49 53386.53 2010-05-19 01:02:21.000 139 30783.78 108.05 43624.55 88888.00 2010-05-19 01:02:22.000 139 30783.73 108.08 43624.54 88888.00 2010-05-19 01:02:23.000 139 30783.70 108.09 43624.52 88888.00 2010-05-19 01:02:24.000 139 30783.74 108.08 43624.54 88888.00 2010-05-19 01:02:25.000 139 30783.75 108.06 43624.52 53386.51 2010-05-19 01:02:26.000 139 30783.74 108.04 43624.46 88888.00 2010-05-19 01:02:27.000 139 30783.75 108.06 43624.49 88888.00 2010-05-19 01:02:28.000 139 30783.72 108.03 43624.53 88888.00 2010-05-19 01:02:29.000 139 30783.71 108.02 43624.55 88888.00 2010-05-19 01:02:30.000 139 30783.73 108.03 43624.51 53386.48 2010-05-19 01:02:31.000 139 30783.73 108.00 43624.47 88888.00 2010-05-19 01:02:32.000 139 30783.73 107.99 43624.42 88888.00 2010-05-19 01:02:33.000 139 30783.71 108.00 43624.39 88888.00 2010-05-19 01:02:34.000 139 30783.69 107.95 43624.36 88888.00 2010-05-19 01:02:35.000 139 30783.65 107.94 43624.37 53386.42 2010-05-19 01:02:36.000 139 30783.62 107.96 43624.35 88888.00 2010-05-19 01:02:37.000 139 30783.60 107.99 43624.38 88888.00 2010-05-19 01:02:38.000 139 30783.58 107.94 43624.36 88888.00 2010-05-19 01:02:39.000 139 30783.59 107.93 43624.38 88888.00 2010-05-19 01:02:40.000 139 30783.59 107.94 43624.36 53386.32 2010-05-19 01:02:41.000 139 30783.62 107.92 43624.38 88888.00 2010-05-19 01:02:42.000 139 30783.63 107.93 43624.38 88888.00 2010-05-19 01:02:43.000 139 30783.66 107.92 43624.38 88888.00 2010-05-19 01:02:44.000 139 30783.67 107.90 43624.38 88888.00 2010-05-19 01:02:45.000 139 30783.68 107.87 43624.37 53386.34 2010-05-19 01:02:46.000 139 30783.67 107.85 43624.35 88888.00 2010-05-19 01:02:47.000 139 30783.68 107.84 43624.30 88888.00 2010-05-19 01:02:48.000 139 30783.73 107.87 43624.24 88888.00 2010-05-19 01:02:49.000 139 30783.73 107.88 43624.31 88888.00 2010-05-19 01:02:50.000 139 30783.74 107.85 43624.36 53386.33 2010-05-19 01:02:51.000 139 30783.73 107.83 43624.42 88888.00 2010-05-19 01:02:52.000 139 30783.73 107.85 43624.40 88888.00 2010-05-19 01:02:53.000 139 30783.74 107.83 43624.39 88888.00 2010-05-19 01:02:54.000 139 30783.78 107.83 43624.42 88888.00 2010-05-19 01:02:55.000 139 30783.82 107.83 43624.39 53386.37 2010-05-19 01:02:56.000 139 30783.80 107.83 43624.38 88888.00 2010-05-19 01:02:57.000 139 30783.81 107.84 43624.35 88888.00 2010-05-19 01:02:58.000 139 30783.81 107.83 43624.35 88888.00 2010-05-19 01:02:59.000 139 30783.81 107.85 43624.36 88888.00 2010-05-19 01:03:00.000 139 30783.79 107.84 43624.35 53386.38 2010-05-19 01:03:01.000 139 30783.64 107.71 43624.41 88888.00 2010-05-19 01:03:02.000 139 30783.62 107.66 43624.43 88888.00 2010-05-19 01:03:03.000 139 30783.90 107.98 43624.40 88888.00 2010-05-19 01:03:04.000 139 30784.04 108.15 43624.33 88888.00 2010-05-19 01:03:05.000 139 30784.01 108.13 43624.34 53386.40 2010-05-19 01:03:06.000 139 30783.72 107.82 43624.46 88888.00 2010-05-19 01:03:07.000 139 30783.61 107.68 43624.54 88888.00 2010-05-19 01:03:08.000 139 30783.71 107.74 43624.50 88888.00 2010-05-19 01:03:09.000 139 30784.01 108.11 43624.41 88888.00 2010-05-19 01:03:10.000 139 30784.09 108.18 43624.39 53386.43 2010-05-19 01:03:11.000 139 30783.96 108.05 43624.40 88888.00 2010-05-19 01:03:12.000 139 30783.72 107.75 43624.50 88888.00 2010-05-19 01:03:13.000 139 30783.67 107.71 43624.53 88888.00 2010-05-19 01:03:14.000 139 30783.83 107.94 43624.47 88888.00 2010-05-19 01:03:15.000 139 30784.04 108.20 43624.36 53386.48 2010-05-19 01:03:16.000 139 30784.05 108.20 43624.37 88888.00 2010-05-19 01:03:17.000 139 30783.89 108.00 43624.41 88888.00 2010-05-19 01:03:18.000 139 30783.84 107.94 43624.40 88888.00 2010-05-19 01:03:19.000 139 30783.85 107.98 43624.36 88888.00 2010-05-19 01:03:20.000 139 30783.83 108.01 43624.42 53386.51 2010-05-19 01:03:21.000 139 30783.82 107.97 43624.40 88888.00 2010-05-19 01:03:22.000 139 30783.78 107.94 43624.40 88888.00 2010-05-19 01:03:23.000 139 30783.75 107.94 43624.43 88888.00 2010-05-19 01:03:24.000 139 30783.76 107.96 43624.46 88888.00 2010-05-19 01:03:25.000 139 30783.79 107.97 43624.40 53386.54 2010-05-19 01:03:26.000 139 30783.80 107.99 43624.41 88888.00 2010-05-19 01:03:27.000 139 30783.79 108.00 43624.41 88888.00 2010-05-19 01:03:28.000 139 30783.87 108.08 43624.33 88888.00 2010-05-19 01:03:29.000 139 30783.83 108.00 43624.36 88888.00 2010-05-19 01:03:30.000 139 30783.79 107.97 43624.42 53386.50 2010-05-19 01:03:31.000 139 30783.79 107.98 43624.45 88888.00 2010-05-19 01:03:32.000 139 30783.74 107.88 43624.55 88888.00 2010-05-19 01:03:33.000 139 30783.85 107.95 43624.55 88888.00 2010-05-19 01:03:34.000 139 30783.88 107.99 43624.46 88888.00 2010-05-19 01:03:35.000 139 30783.87 108.01 43624.45 53386.64 2010-05-19 01:03:36.000 139 30783.86 108.07 43624.52 88888.00 2010-05-19 01:03:37.000 139 30783.87 108.05 43624.50 88888.00 2010-05-19 01:03:38.000 139 30783.86 108.01 43624.48 88888.00 2010-05-19 01:03:39.000 139 30783.85 108.02 43624.47 88888.00 2010-05-19 01:03:40.000 139 30783.83 108.01 43624.44 53386.53 2010-05-19 01:03:41.000 139 30783.84 108.01 43624.43 88888.00 2010-05-19 01:03:42.000 139 30783.85 108.04 43624.44 88888.00 2010-05-19 01:03:43.000 139 30783.86 108.08 43624.47 88888.00 2010-05-19 01:03:44.000 139 30783.90 108.10 43624.48 88888.00 2010-05-19 01:03:45.000 139 30783.90 108.07 43624.47 53386.53 2010-05-19 01:03:46.000 139 30783.90 108.05 43624.44 88888.00 2010-05-19 01:03:47.000 139 30783.88 108.03 43624.41 88888.00 2010-05-19 01:03:48.000 139 30783.90 108.03 43624.44 88888.00 2010-05-19 01:03:49.000 139 30783.87 108.05 43624.47 88888.00 2010-05-19 01:03:50.000 139 30783.85 108.06 43624.49 53386.54 2010-05-19 01:03:51.000 139 30783.86 108.07 43624.48 88888.00 2010-05-19 01:03:52.000 139 30783.86 108.08 43624.49 88888.00 2010-05-19 01:03:53.000 139 30783.88 108.08 43624.49 88888.00 2010-05-19 01:03:54.000 139 30783.88 108.10 43624.43 88888.00 2010-05-19 01:03:55.000 139 30783.87 108.07 43624.43 53386.58 2010-05-19 01:03:56.000 139 30783.85 108.06 43624.47 88888.00 2010-05-19 01:03:57.000 139 30783.87 108.07 43624.47 88888.00 2010-05-19 01:03:58.000 139 30783.91 108.08 43624.48 88888.00 2010-05-19 01:03:59.000 139 30783.95 108.07 43624.50 88888.00 2010-05-19 01:04:00.000 139 30783.86 107.97 43624.51 53386.56 2010-05-19 01:04:01.000 139 30783.75 107.82 43624.53 88888.00 2010-05-19 01:04:02.000 139 30783.90 107.98 43624.49 88888.00 2010-05-19 01:04:03.000 139 30784.17 108.32 43624.47 88888.00 2010-05-19 01:04:04.000 139 30784.21 108.30 43624.43 88888.00 2010-05-19 01:04:05.000 139 30784.00 108.08 43624.46 53386.62 2010-05-19 01:04:06.000 139 30783.77 107.83 43624.56 88888.00 2010-05-19 01:04:07.000 139 30783.76 107.86 43624.56 88888.00 2010-05-19 01:04:08.000 139 30784.05 108.17 43624.48 88888.00 2010-05-19 01:04:09.000 139 30784.21 108.34 43624.45 88888.00 2010-05-19 01:04:10.000 139 30784.16 108.27 43624.46 53386.55 2010-05-19 01:04:11.000 139 30783.87 107.95 43624.57 88888.00 2010-05-19 01:04:12.000 139 30783.78 107.81 43624.62 88888.00 2010-05-19 01:04:13.000 139 30783.84 107.90 43624.57 88888.00 2010-05-19 01:04:14.000 139 30784.14 108.22 43624.44 88888.00 2010-05-19 01:04:15.000 139 30784.18 108.27 43624.44 53386.54 2010-05-19 01:04:16.000 139 30784.07 108.10 43624.50 88888.00 2010-05-19 01:04:17.000 139 30783.95 108.02 43624.55 88888.00 2010-05-19 01:04:18.000 139 30783.96 108.02 43624.51 88888.00 2010-05-19 01:04:19.000 139 30783.97 108.02 43624.52 88888.00 2010-05-19 01:04:20.000 139 30783.98 108.05 43624.51 53386.60 2010-05-19 01:04:21.000 139 30783.98 108.04 43624.49 88888.00 2010-05-19 01:04:22.000 139 30783.99 108.01 43624.43 88888.00 2010-05-19 01:04:23.000 139 30783.98 108.03 43624.42 88888.00 2010-05-19 01:04:24.000 139 30783.98 108.01 43624.45 88888.00 2010-05-19 01:04:25.000 139 30783.96 108.04 43624.44 53386.57 2010-05-19 01:04:26.000 139 30783.95 108.01 43624.48 88888.00 2010-05-19 01:04:27.000 139 30783.96 108.05 43624.49 88888.00 2010-05-19 01:04:28.000 139 30783.95 108.05 43624.49 88888.00 2010-05-19 01:04:29.000 139 30783.97 108.06 43624.47 88888.00 2010-05-19 01:04:30.000 139 30783.98 108.04 43624.49 53386.55 2010-05-19 01:04:31.000 139 30783.96 108.04 43624.44 88888.00 2010-05-19 01:04:32.000 139 30783.95 108.02 43624.49 88888.00 2010-05-19 01:04:33.000 139 30783.99 108.02 43624.50 88888.00 2010-05-19 01:04:34.000 139 30784.00 108.04 43624.47 88888.00 2010-05-19 01:04:35.000 139 30784.01 108.06 43624.45 53386.56 2010-05-19 01:04:36.000 139 30783.99 108.02 43624.42 88888.00 2010-05-19 01:04:37.000 139 30783.99 108.02 43624.45 88888.00 2010-05-19 01:04:38.000 139 30783.98 108.03 43624.46 88888.00 2010-05-19 01:04:39.000 139 30783.97 108.05 43624.46 88888.00 2010-05-19 01:04:40.000 139 30783.97 108.07 43624.47 53386.56 2010-05-19 01:04:41.000 139 30783.99 108.05 43624.47 88888.00 2010-05-19 01:04:42.000 139 30783.96 108.03 43624.45 88888.00 2010-05-19 01:04:43.000 139 30783.98 108.04 43624.48 88888.00 2010-05-19 01:04:44.000 139 30783.98 108.07 43624.49 88888.00 2010-05-19 01:04:45.000 139 30783.99 108.04 43624.47 53386.55 2010-05-19 01:04:46.000 139 30783.97 108.02 43624.44 88888.00 2010-05-19 01:04:47.000 139 30783.97 108.05 43624.44 88888.00 2010-05-19 01:04:48.000 139 30783.97 108.03 43624.46 88888.00 2010-05-19 01:04:49.000 139 30783.94 108.00 43624.49 88888.00 2010-05-19 01:04:50.000 139 30783.95 107.98 43624.45 53386.52 2010-05-19 01:04:51.000 139 30783.91 107.96 43624.43 88888.00 2010-05-19 01:04:52.000 139 30783.91 108.01 43624.39 88888.00 2010-05-19 01:04:53.000 139 30783.93 107.97 43624.44 88888.00 2010-05-19 01:04:54.000 139 30783.93 107.96 43624.41 88888.00 2010-05-19 01:04:55.000 139 30783.92 108.00 43624.39 53386.52 2010-05-19 01:04:56.000 139 30783.94 107.99 43624.45 88888.00 2010-05-19 01:04:57.000 139 30783.93 107.98 43624.52 88888.00 2010-05-19 01:04:58.000 139 30783.94 107.98 43624.53 88888.00 2010-05-19 01:04:59.000 139 30783.93 107.94 43624.49 88888.00 2010-05-19 01:05:00.000 139 30783.76 107.72 43624.54 53386.53 2010-05-19 01:05:01.000 139 30783.75 107.67 43624.49 88888.00 2010-05-19 01:05:02.000 139 30783.76 107.67 43624.51 88888.00 2010-05-19 01:05:03.000 139 30783.77 107.69 43624.53 88888.00 2010-05-19 01:05:04.000 139 30783.93 107.86 43624.46 88888.00 2010-05-19 01:05:05.000 139 30783.97 107.97 43624.43 53386.45 2010-05-19 01:05:06.000 139 30783.98 107.96 43624.43 88888.00 2010-05-19 01:05:07.000 139 30784.01 107.93 43624.42 88888.00 2010-05-19 01:05:08.000 139 30783.99 107.95 43624.46 88888.00 2010-05-19 01:05:09.000 139 30783.99 108.00 43624.46 88888.00 2010-05-19 01:05:10.000 139 30783.92 107.95 43624.55 53386.51 2010-05-19 01:05:11.000 139 30783.94 107.96 43624.56 88888.00 2010-05-19 01:05:12.000 139 30784.01 107.99 43624.47 88888.00 2010-05-19 01:05:13.000 139 30783.99 107.98 43624.44 88888.00 2010-05-19 01:05:14.000 139 30784.00 107.96 43624.43 88888.00 2010-05-19 01:05:15.000 139 30783.99 107.94 43624.44 53386.54 2010-05-19 01:05:16.000 139 30783.96 107.98 43624.41 88888.00 2010-05-19 01:05:17.000 139 30783.97 108.02 43624.39 88888.00 2010-05-19 01:05:18.000 139 30783.98 107.98 43624.39 88888.00 2010-05-19 01:05:19.000 139 30783.98 107.97 43624.40 88888.00 2010-05-19 01:05:20.000 139 30783.95 107.96 43624.48 53386.52 2010-05-19 01:05:21.000 139 30783.95 107.93 43624.43 88888.00 2010-05-19 01:05:22.000 139 30783.95 107.93 43624.43 88888.00 2010-05-19 01:05:23.000 139 30783.97 107.96 43624.43 88888.00 2010-05-19 01:05:24.000 139 30783.96 107.95 43624.42 88888.00 2010-05-19 01:05:25.000 139 30783.97 108.01 43624.44 53386.53 2010-05-19 01:05:26.000 139 30783.94 107.96 43624.39 88888.00 2010-05-19 01:05:27.000 139 30783.93 107.94 43624.38 88888.00 2010-05-19 01:05:28.000 139 30783.95 107.96 43624.46 88888.00 2010-05-19 01:05:29.000 139 30783.96 107.97 43624.46 88888.00 2010-05-19 01:05:30.000 139 30783.99 107.95 43624.45 53386.54 2010-05-19 01:05:31.000 139 30783.98 107.93 43624.47 88888.00 2010-05-19 01:05:32.000 139 30783.96 107.92 43624.45 88888.00 2010-05-19 01:05:33.000 139 30783.94 107.93 43624.42 88888.00 2010-05-19 01:05:34.000 139 30783.95 107.95 43624.46 88888.00 2010-05-19 01:05:35.000 139 30783.95 107.97 43624.48 53386.53 2010-05-19 01:05:36.000 139 30783.95 107.97 43624.43 88888.00 2010-05-19 01:05:37.000 139 30783.97 108.01 43624.43 88888.00 2010-05-19 01:05:38.000 139 30783.94 107.99 43624.47 88888.00 2010-05-19 01:05:39.000 139 30783.95 108.01 43624.43 88888.00 2010-05-19 01:05:40.000 139 30783.96 108.03 43624.42 53386.51 2010-05-19 01:05:41.000 139 30783.95 108.03 43624.42 88888.00 2010-05-19 01:05:42.000 139 30783.97 108.04 43624.40 88888.00 2010-05-19 01:05:43.000 139 30783.99 108.01 43624.40 88888.00 2010-05-19 01:05:44.000 139 30783.98 108.02 43624.38 88888.00 2010-05-19 01:05:45.000 139 30783.96 108.01 43624.40 53386.50 2010-05-19 01:05:46.000 139 30783.93 108.02 43624.40 88888.00 2010-05-19 01:05:47.000 139 30783.97 108.02 43624.39 88888.00 2010-05-19 01:05:48.000 139 30783.97 108.03 43624.38 88888.00 2010-05-19 01:05:49.000 139 30783.96 108.04 43624.35 88888.00 2010-05-19 01:05:50.000 139 30783.94 108.03 43624.28 53386.46 2010-05-19 01:05:51.000 139 30783.92 108.02 43624.27 88888.00 2010-05-19 01:05:52.000 139 30783.94 107.99 43624.34 88888.00 2010-05-19 01:05:53.000 139 30783.92 108.02 43624.36 88888.00 2010-05-19 01:05:54.000 139 30783.91 108.02 43624.37 88888.00 2010-05-19 01:05:55.000 139 30783.91 108.00 43624.36 53386.44 2010-05-19 01:05:56.000 139 30783.94 107.96 43624.36 88888.00 2010-05-19 01:05:57.000 139 30783.93 107.94 43624.39 88888.00 2010-05-19 01:05:58.000 139 30783.84 107.90 43624.39 88888.00 2010-05-19 01:05:59.000 139 30783.85 107.92 43624.45 88888.00 2010-05-19 01:06:00.000 139 30783.76 107.89 43624.48 53386.41 2010-05-19 01:06:01.000 139 30783.74 107.85 43624.46 88888.00 2010-05-19 01:06:02.000 139 30783.76 107.85 43624.50 88888.00 2010-05-19 01:06:03.000 139 30783.75 107.85 43624.50 88888.00 2010-05-19 01:06:04.000 139 30783.84 107.89 43624.39 88888.00 2010-05-19 01:06:05.000 139 30783.84 107.90 43624.29 53386.44 2010-05-19 01:06:06.000 139 30783.80 107.89 43624.34 88888.00 2010-05-19 01:06:07.000 139 30783.73 107.85 43624.43 88888.00 2010-05-19 01:06:08.000 139 30783.72 107.84 43624.44 88888.00 2010-05-19 01:06:09.000 139 30783.72 107.84 43624.44 88888.00 2010-05-19 01:06:10.000 139 30783.74 107.85 43624.43 53386.43 2010-05-19 01:06:11.000 139 30783.88 107.91 43624.38 88888.00 2010-05-19 01:06:12.000 139 30783.89 107.92 43624.33 88888.00 2010-05-19 01:06:13.000 139 30783.88 107.95 43624.34 88888.00 2010-05-19 01:06:14.000 139 30783.88 107.93 43624.37 88888.00 2010-05-19 01:06:15.000 139 30783.89 107.92 43624.37 53386.41 2010-05-19 01:06:16.000 139 30783.89 107.90 43624.32 88888.00 2010-05-19 01:06:17.000 139 30783.85 107.89 43624.31 88888.00 2010-05-19 01:06:18.000 139 30783.82 107.88 43624.31 88888.00 2010-05-19 01:06:19.000 139 30783.81 107.90 43624.35 88888.00 2010-05-19 01:06:20.000 139 30783.84 107.93 43624.38 53386.38 2010-05-19 01:06:21.000 139 30783.80 107.92 43624.39 88888.00 2010-05-19 01:06:22.000 139 30783.80 107.95 43624.39 88888.00 2010-05-19 01:06:23.000 139 30783.78 107.93 43624.37 88888.00 2010-05-19 01:06:24.000 139 30783.79 107.92 43624.38 88888.00 2010-05-19 01:06:25.000 139 30783.75 107.91 43624.38 53386.39 2010-05-19 01:06:26.000 139 30783.74 107.87 43624.30 88888.00 2010-05-19 01:06:27.000 139 30783.74 107.89 43624.33 88888.00 2010-05-19 01:06:28.000 139 30783.75 107.87 43624.35 88888.00 2010-05-19 01:06:29.000 139 30783.77 107.86 43624.32 88888.00 2010-05-19 01:06:30.000 139 30783.78 107.88 43624.30 53386.33 2010-05-19 01:06:31.000 139 30783.69 107.80 43624.37 88888.00 2010-05-19 01:06:32.000 139 30783.79 107.91 43624.35 88888.00 2010-05-19 01:06:33.000 139 30783.84 107.92 43624.23 88888.00 2010-05-19 01:06:34.000 139 30783.80 107.92 43624.24 88888.00 2010-05-19 01:06:35.000 139 30783.78 107.92 43624.27 53386.32 2010-05-19 01:06:36.000 139 30783.80 107.89 43624.25 88888.00 2010-05-19 01:06:37.000 139 30783.77 107.89 43624.25 88888.00 2010-05-19 01:06:38.000 139 30783.75 107.89 43624.23 88888.00 2010-05-19 01:06:39.000 139 30783.77 107.84 43624.28 88888.00 2010-05-19 01:06:40.000 139 30783.76 107.86 43624.30 53386.29 2010-05-19 01:06:41.000 139 30783.76 107.84 43624.25 88888.00 2010-05-19 01:06:42.000 139 30783.78 107.86 43624.28 88888.00 2010-05-19 01:06:43.000 139 30783.76 107.88 43624.30 88888.00 2010-05-19 01:06:44.000 139 30783.76 107.88 43624.31 88888.00 2010-05-19 01:06:45.000 139 30783.76 107.88 43624.32 53386.29 2010-05-19 01:06:46.000 139 30783.78 107.86 43624.33 88888.00 2010-05-19 01:06:47.000 139 30783.79 107.89 43624.36 88888.00 2010-05-19 01:06:48.000 139 30783.77 107.94 43624.36 88888.00 2010-05-19 01:06:49.000 139 30783.73 107.93 43624.37 88888.00 2010-05-19 01:06:50.000 139 30783.74 107.94 43624.36 53386.25 2010-05-19 01:06:51.000 139 30783.73 107.93 43624.30 88888.00 2010-05-19 01:06:52.000 139 30783.71 107.93 43624.37 88888.00 2010-05-19 01:06:53.000 139 30783.72 107.95 43624.35 88888.00 2010-05-19 01:06:54.000 139 30783.70 107.90 43624.32 88888.00 2010-05-19 01:06:55.000 139 30783.75 107.91 43624.28 53386.21 2010-05-19 01:06:56.000 139 30783.72 107.85 43624.26 88888.00 2010-05-19 01:06:57.000 139 30783.69 107.83 43624.30 88888.00 2010-05-19 01:06:58.000 139 30783.68 107.80 43624.30 88888.00 2010-05-19 01:06:59.000 139 30783.68 107.78 43624.30 88888.00 2010-05-19 01:07:00.000 139 30783.65 107.78 43624.31 53386.22 2010-05-19 01:07:01.000 139 30783.53 107.78 43624.38 88888.00 2010-05-19 01:07:02.000 139 30783.53 107.79 43624.37 88888.00 2010-05-19 01:07:03.000 139 30783.65 107.84 43624.19 88888.00 2010-05-19 01:07:04.000 139 30783.75 107.90 43624.10 88888.00 2010-05-19 01:07:05.000 139 30783.74 107.87 43624.10 53386.23 2010-05-19 01:07:06.000 139 30783.56 107.82 43624.21 88888.00 2010-05-19 01:07:07.000 139 30783.52 107.78 43624.29 88888.00 2010-05-19 01:07:08.000 139 30783.54 107.79 43624.28 88888.00 2010-05-19 01:07:09.000 139 30783.74 107.87 43624.13 88888.00 2010-05-19 01:07:10.000 139 30783.81 107.87 43624.04 53386.22 2010-05-19 01:07:11.000 139 30783.73 107.85 43624.09 88888.00 2010-05-19 01:07:12.000 139 30783.56 107.78 43624.26 88888.00 2010-05-19 01:07:13.000 139 30783.55 107.80 43624.32 88888.00 2010-05-19 01:07:14.000 139 30783.68 107.84 43624.19 88888.00 2010-05-19 01:07:15.000 139 30783.80 107.90 43624.08 53386.22 2010-05-19 01:07:16.000 139 30783.79 107.93 43624.12 88888.00 2010-05-19 01:07:17.000 139 30783.70 107.93 43624.19 88888.00 2010-05-19 01:07:18.000 139 30783.70 107.93 43624.18 88888.00 2010-05-19 01:07:19.000 139 30783.67 107.93 43624.22 88888.00 2010-05-19 01:07:20.000 139 30783.66 107.91 43624.21 53386.14 2010-05-19 01:07:21.000 139 30783.65 107.88 43624.22 88888.00 2010-05-19 01:07:22.000 139 30783.67 107.90 43624.21 88888.00 2010-05-19 01:07:23.000 139 30783.66 107.87 43624.20 88888.00 2010-05-19 01:07:24.000 139 30783.64 107.87 43624.20 88888.00 2010-05-19 01:07:25.000 139 30783.65 107.87 43624.21 53386.14 2010-05-19 01:07:26.000 139 30783.66 107.89 43624.25 88888.00 2010-05-19 01:07:27.000 139 30783.67 107.90 43624.21 88888.00 2010-05-19 01:07:28.000 139 30783.64 107.90 43624.21 88888.00 2010-05-19 01:07:29.000 139 30783.65 107.89 43624.18 88888.00 2010-05-19 01:07:30.000 139 30783.62 107.90 43624.16 53386.12 2010-05-19 01:07:31.000 139 30783.63 107.90 43624.16 88888.00 2010-05-19 01:07:32.000 139 30783.65 107.91 43624.15 88888.00 2010-05-19 01:07:33.000 139 30783.61 107.88 43624.14 88888.00 2010-05-19 01:07:34.000 139 30783.60 107.89 43624.17 88888.00 2010-05-19 01:07:35.000 139 30783.62 107.91 43624.20 53386.11 2010-05-19 01:07:36.000 139 30783.60 107.90 43624.17 88888.00 2010-05-19 01:07:37.000 139 30783.60 107.95 43624.18 88888.00 2010-05-19 01:07:38.000 139 30783.60 108.00 43624.21 88888.00 2010-05-19 01:07:39.000 139 30783.62 108.01 43624.17 88888.00 2010-05-19 01:07:40.000 139 30783.61 107.95 43624.18 53386.09 2010-05-19 01:07:41.000 139 30783.60 107.97 43624.16 88888.00 2010-05-19 01:07:42.000 139 30783.63 107.98 43624.17 88888.00 2010-05-19 01:07:43.000 139 30783.63 108.00 43624.23 88888.00 2010-05-19 01:07:44.000 139 30783.63 107.95 43624.18 88888.00 2010-05-19 01:07:45.000 139 30783.62 107.90 43624.13 53386.08 2010-05-19 01:07:46.000 139 30783.62 107.89 43624.14 88888.00 2010-05-19 01:07:47.000 139 30783.61 107.89 43624.15 88888.00 2010-05-19 01:07:48.000 139 30783.61 107.86 43624.14 88888.00 2010-05-19 01:07:49.000 139 30783.59 107.85 43624.12 88888.00 2010-05-19 01:07:50.000 139 30783.52 107.81 43624.16 53386.04 2010-05-19 01:07:51.000 139 30783.51 107.83 43624.18 88888.00 2010-05-19 01:07:52.000 139 30783.53 107.85 43624.14 88888.00 2010-05-19 01:07:53.000 139 30783.56 107.83 43624.11 88888.00 2010-05-19 01:07:54.000 139 30783.57 107.84 43624.06 88888.00 2010-05-19 01:07:55.000 139 30783.55 107.83 43624.09 53386.02 2010-05-19 01:07:56.000 139 30783.54 107.85 43624.11 88888.00 2010-05-19 01:07:57.000 139 30783.52 107.85 43624.15 88888.00 2010-05-19 01:07:58.000 139 30783.54 107.85 43624.17 88888.00 2010-05-19 01:07:59.000 139 30783.54 107.86 43624.15 88888.00 2010-05-19 01:08:00.000 139 30783.52 107.85 43624.14 53385.99 2010-05-19 01:08:01.000 139 30783.40 107.81 43624.19 88888.00 2010-05-19 01:08:02.000 139 30783.49 107.83 43624.09 88888.00 2010-05-19 01:08:03.000 139 30783.63 107.87 43623.93 88888.00 2010-05-19 01:08:04.000 139 30783.62 107.88 43623.90 88888.00 2010-05-19 01:08:05.000 139 30783.52 107.86 43623.99 53385.93 2010-05-19 01:08:06.000 139 30783.38 107.82 43624.14 88888.00 2010-05-19 01:08:07.000 139 30783.40 107.79 43624.18 88888.00 2010-05-19 01:08:08.000 139 30783.53 107.83 43624.01 88888.00 2010-05-19 01:08:09.000 139 30783.63 107.84 43623.89 88888.00 2010-05-19 01:08:10.000 139 30783.62 107.84 43623.90 53385.95 2010-05-19 01:08:11.000 139 30783.42 107.82 43624.03 88888.00 2010-05-19 01:08:12.000 139 30783.37 107.76 43624.12 88888.00 2010-05-19 01:08:13.000 139 30783.43 107.77 43624.10 88888.00 2010-05-19 01:08:14.000 139 30783.58 107.86 43623.92 88888.00 2010-05-19 01:08:15.000 139 30783.61 107.89 43623.88 53385.98 2010-05-19 01:08:16.000 139 30783.54 107.89 43623.93 88888.00 2010-05-19 01:08:17.000 139 30783.46 107.85 43624.03 88888.00 2010-05-19 01:08:18.000 139 30783.46 107.84 43624.00 88888.00 2010-05-19 01:08:19.000 139 30783.47 107.82 43624.03 88888.00 2010-05-19 01:08:20.000 139 30783.46 107.83 43624.04 53385.91 2010-05-19 01:08:21.000 139 30783.46 107.85 43624.02 88888.00 2010-05-19 01:08:22.000 139 30783.49 107.84 43624.01 88888.00 2010-05-19 01:08:23.000 139 30783.48 107.86 43623.99 88888.00 2010-05-19 01:08:24.000 139 30783.44 107.87 43623.99 88888.00 2010-05-19 01:08:25.000 139 30783.41 107.85 43624.02 53385.87 2010-05-19 01:08:26.000 139 30783.40 107.86 43623.98 88888.00 2010-05-19 01:08:27.000 139 30783.41 107.87 43623.96 88888.00 2010-05-19 01:08:28.000 139 30783.42 107.87 43623.95 88888.00 2010-05-19 01:08:29.000 139 30783.39 107.85 43623.94 88888.00 2010-05-19 01:08:30.000 139 30783.36 107.90 43623.97 53385.81 2010-05-19 01:08:31.000 139 30783.37 107.93 43623.97 88888.00 2010-05-19 01:08:32.000 139 30783.42 107.98 43623.88 88888.00 2010-05-19 01:08:33.000 139 30783.33 107.91 43623.99 88888.00 2010-05-19 01:08:34.000 139 30783.34 107.91 43624.03 88888.00 2010-05-19 01:08:35.000 139 30783.29 107.92 43624.03 53385.76 2010-05-19 01:08:36.000 139 30783.31 107.91 43624.00 88888.00 2010-05-19 01:08:37.000 139 30783.34 107.89 43624.01 88888.00 2010-05-19 01:08:38.000 139 30783.34 107.87 43624.06 88888.00 2010-05-19 01:08:39.000 139 30783.31 107.85 43624.08 88888.00 2010-05-19 01:08:40.000 139 30783.32 107.85 43624.04 53385.78 2010-05-19 01:08:41.000 139 30783.34 107.85 43624.05 88888.00 2010-05-19 01:08:42.000 139 30783.35 107.89 43624.05 88888.00 2010-05-19 01:08:43.000 139 30783.24 107.82 43624.11 88888.00 2010-05-19 01:08:44.000 139 30783.29 107.89 43624.09 88888.00 2010-05-19 01:08:45.000 139 30783.31 107.87 43624.00 53385.75 2010-05-19 01:08:46.000 139 30783.32 107.87 43623.97 88888.00 2010-05-19 01:08:47.000 139 30783.37 107.83 43623.85 88888.00 2010-05-19 01:08:48.000 139 30783.31 107.90 43623.96 88888.00 2010-05-19 01:08:49.000 139 30783.33 107.87 43623.97 88888.00 2010-05-19 01:08:50.000 139 30783.31 107.84 43623.98 53385.64 2010-05-19 01:08:51.000 139 30783.29 107.80 43623.97 88888.00 2010-05-19 01:08:52.000 139 30783.30 107.80 43623.95 88888.00 2010-05-19 01:08:53.000 139 30783.33 107.83 43624.00 88888.00 2010-05-19 01:08:54.000 139 30783.33 107.82 43624.03 88888.00 2010-05-19 01:08:55.000 139 30783.30 107.79 43624.01 53385.71 2010-05-19 01:08:56.000 139 30783.29 107.80 43623.96 88888.00 2010-05-19 01:08:57.000 139 30783.28 107.81 43623.91 88888.00 2010-05-19 01:08:58.000 139 30783.26 107.83 43623.93 88888.00 2010-05-19 01:08:59.000 139 30783.25 107.85 43623.98 88888.00 2010-05-19 01:09:00.000 139 30783.15 107.81 43624.02 53385.70 2010-05-19 01:09:01.000 139 30783.14 107.77 43624.01 88888.00 2010-05-19 01:09:02.000 139 30783.14 107.80 43624.04 88888.00 2010-05-19 01:09:03.000 139 30783.13 107.80 43624.04 88888.00 2010-05-19 01:09:04.000 139 30783.24 107.79 43623.98 88888.00 2010-05-19 01:09:05.000 139 30783.27 107.77 43623.93 53385.67 2010-05-19 01:09:06.000 139 30783.25 107.71 43623.92 88888.00 2010-05-19 01:09:07.000 139 30783.22 107.72 43623.93 88888.00 2010-05-19 01:09:08.000 139 30783.21 107.71 43623.93 88888.00 2010-05-19 01:09:09.000 139 30783.21 107.71 43623.90 88888.00 2010-05-19 01:09:10.000 139 30783.29 107.82 43623.83 53385.68 2010-05-19 01:09:11.000 139 30783.23 107.73 43623.86 88888.00 2010-05-19 01:09:12.000 139 30783.22 107.66 43624.01 88888.00 2010-05-19 01:09:13.000 139 30783.23 107.66 43624.01 88888.00 2010-05-19 01:09:14.000 139 30783.23 107.67 43624.03 88888.00 2010-05-19 01:09:15.000 139 30783.23 107.67 43624.00 53385.66 2010-05-19 01:09:16.000 139 30783.24 107.70 43623.98 88888.00 2010-05-19 01:09:17.000 139 30783.27 107.69 43623.98 88888.00 2010-05-19 01:09:18.000 139 30783.20 107.68 43624.01 88888.00 2010-05-19 01:09:19.000 139 30783.18 107.67 43623.99 88888.00 2010-05-19 01:09:20.000 139 30783.19 107.66 43623.95 53385.65 2010-05-19 01:09:21.000 139 30783.21 107.69 43623.97 88888.00 2010-05-19 01:09:22.000 139 30783.22 107.69 43623.94 88888.00 2010-05-19 01:09:23.000 139 30783.25 107.67 43623.89 88888.00 2010-05-19 01:09:24.000 139 30783.23 107.65 43623.90 88888.00 2010-05-19 01:09:25.000 139 30783.19 107.66 43623.89 53385.63 2010-05-19 01:09:26.000 139 30783.22 107.65 43623.93 88888.00 2010-05-19 01:09:27.000 139 30783.24 107.69 43623.97 88888.00 2010-05-19 01:09:28.000 139 30783.25 107.66 43623.97 88888.00 2010-05-19 01:09:29.000 139 30783.22 107.62 43623.97 88888.00 2010-05-19 01:09:30.000 139 30783.23 107.62 43623.93 53385.61 2010-05-19 01:09:31.000 139 30783.25 107.62 43623.90 88888.00 2010-05-19 01:09:32.000 139 30783.25 107.61 43623.91 88888.00 2010-05-19 01:09:33.000 139 30783.22 107.63 43623.86 88888.00 2010-05-19 01:09:34.000 139 30783.25 107.59 43623.85 88888.00 2010-05-19 01:09:35.000 139 30783.22 107.61 43623.86 53385.61 2010-05-19 01:09:36.000 139 30783.21 107.62 43623.89 88888.00 2010-05-19 01:09:37.000 139 30783.23 107.63 43623.92 88888.00 2010-05-19 01:09:38.000 139 30783.25 107.64 43623.91 88888.00 2010-05-19 01:09:39.000 139 30783.24 107.61 43623.89 88888.00 2010-05-19 01:09:40.000 139 30783.24 107.58 43623.93 53385.62 2010-05-19 01:09:41.000 139 30783.24 107.58 43623.92 88888.00 2010-05-19 01:09:42.000 139 30783.24 107.59 43623.92 88888.00 2010-05-19 01:09:43.000 139 30783.25 107.54 43623.92 88888.00 2010-05-19 01:09:44.000 139 30783.26 107.49 43623.92 88888.00 2010-05-19 01:09:45.000 139 30783.24 107.48 43623.89 53385.60 2010-05-19 01:09:46.000 139 30783.22 107.45 43623.81 88888.00 2010-05-19 01:09:47.000 139 30783.21 107.42 43623.80 88888.00 2010-05-19 01:09:48.000 139 30783.19 107.40 43623.78 88888.00 2010-05-19 01:09:49.000 139 30783.19 107.42 43623.79 88888.00 2010-05-19 01:09:50.000 139 30783.21 107.43 43623.83 53385.55 2010-05-19 01:09:51.000 139 30783.20 107.38 43623.81 88888.00 2010-05-19 01:09:52.000 139 30783.18 107.38 43623.82 88888.00 2010-05-19 01:09:53.000 139 30783.20 107.40 43623.78 88888.00 2010-05-19 01:09:54.000 139 30783.17 107.39 43623.76 88888.00 2010-05-19 01:09:55.000 139 30783.15 107.41 43623.73 53385.56 2010-05-19 01:09:56.000 139 30783.14 107.42 43623.73 88888.00 2010-05-19 01:09:57.000 139 30783.14 107.39 43623.73 88888.00 2010-05-19 01:09:58.000 139 30783.15 107.38 43623.76 88888.00 2010-05-19 01:09:59.000 139 30783.13 107.42 43623.82 88888.00 2010-05-19 01:10:00.000 139 30783.15 107.47 43623.82 53385.50 2010-05-19 01:10:01.000 139 30783.14 107.47 43623.85 88888.00 2010-05-19 01:10:02.000 139 30783.17 107.42 43623.84 88888.00 2010-05-19 01:10:03.000 139 30783.18 107.38 43623.89 88888.00 2010-05-19 01:10:04.000 139 30783.12 107.34 43623.84 88888.00 2010-05-19 01:10:05.000 139 30783.10 107.37 43623.81 53385.49 2010-05-19 01:10:06.000 139 30783.14 107.42 43623.82 88888.00 2010-05-19 01:10:07.000 139 30783.17 107.42 43623.76 88888.00 2010-05-19 01:10:08.000 139 30783.17 107.42 43623.75 88888.00 2010-05-19 01:10:09.000 139 30783.23 107.45 43623.75 88888.00 2010-05-19 01:10:10.000 139 30783.18 107.47 43623.74 53385.45 2010-05-19 01:10:11.000 139 30783.15 107.42 43623.79 88888.00 2010-05-19 01:10:12.000 139 30783.12 107.46 43623.79 88888.00 2010-05-19 01:10:13.000 139 30783.12 107.46 43623.80 88888.00 2010-05-19 01:10:14.000 139 30783.13 107.39 43623.82 88888.00 2010-05-19 01:10:15.000 139 30783.10 107.35 43623.84 53385.44 2010-05-19 01:10:16.000 139 30783.12 107.36 43623.77 88888.00 2010-05-19 01:10:17.000 139 30783.16 107.35 43623.77 88888.00 2010-05-19 01:10:18.000 139 30783.16 107.37 43623.75 88888.00 2010-05-19 01:10:19.000 139 30783.15 107.39 43623.73 88888.00 2010-05-19 01:10:20.000 139 30783.20 107.42 43623.70 53385.44 2010-05-19 01:10:21.000 139 30783.25 107.47 43623.56 88888.00 2010-05-19 01:10:22.000 139 30783.13 107.37 43623.67 88888.00 2010-05-19 01:10:23.000 139 30783.15 107.32 43623.78 88888.00 2010-05-19 01:10:24.000 139 30783.15 107.31 43623.75 88888.00 2010-05-19 01:10:25.000 139 30783.15 107.32 43623.74 53385.47 2010-05-19 01:10:26.000 139 30783.18 107.33 43623.76 88888.00 2010-05-19 01:10:27.000 139 30783.16 107.33 43623.77 88888.00 2010-05-19 01:10:28.000 139 30783.16 107.29 43623.76 88888.00 2010-05-19 01:10:29.000 139 30783.20 107.26 43623.74 88888.00 2010-05-19 01:10:30.000 139 30783.21 107.25 43623.73 53385.48 2010-05-19 01:10:31.000 139 30783.25 107.28 43623.73 88888.00 2010-05-19 01:10:32.000 139 30783.26 107.27 43623.73 88888.00 2010-05-19 01:10:33.000 139 30783.23 107.25 43623.72 88888.00 2010-05-19 01:10:34.000 139 30783.23 107.24 43623.71 88888.00 2010-05-19 01:10:35.000 139 30783.22 107.21 43623.71 53385.48 2010-05-19 01:10:36.000 139 30783.21 107.18 43623.71 88888.00 2010-05-19 01:10:37.000 139 30783.21 107.16 43623.72 88888.00 2010-05-19 01:10:38.000 139 30783.22 107.17 43623.70 88888.00 2010-05-19 01:10:39.000 139 30783.20 107.15 43623.74 88888.00 2010-05-19 01:10:40.000 139 30783.10 107.07 43623.86 53385.47 2010-05-19 01:10:41.000 139 30783.22 107.21 43623.82 88888.00 2010-05-19 01:10:42.000 139 30783.26 107.21 43623.77 88888.00 2010-05-19 01:10:43.000 139 30783.26 107.19 43623.75 88888.00 2010-05-19 01:10:44.000 139 30783.27 107.21 43623.71 88888.00 2010-05-19 01:10:45.000 139 30783.23 107.21 43623.64 53385.52 2010-05-19 01:10:46.000 139 30783.27 107.21 43623.64 88888.00 2010-05-19 01:10:47.000 139 30783.26 107.19 43623.65 88888.00 2010-05-19 01:10:48.000 139 30783.24 107.14 43623.64 88888.00 2010-05-19 01:10:49.000 139 30783.22 107.11 43623.65 88888.00 2010-05-19 01:10:50.000 139 30783.23 107.17 43623.66 53385.49 2010-05-19 01:10:51.000 139 30783.24 107.21 43623.65 88888.00 2010-05-19 01:10:52.000 139 30783.22 107.22 43623.67 88888.00 2010-05-19 01:10:53.000 139 30783.20 107.20 43623.68 88888.00 2010-05-19 01:10:54.000 139 30783.21 107.18 43623.63 88888.00 2010-05-19 01:10:55.000 139 30783.22 107.17 43623.60 53385.49 2010-05-19 01:10:56.000 139 30783.23 107.18 43623.57 88888.00 2010-05-19 01:10:57.000 139 30783.22 107.17 43623.59 88888.00 2010-05-19 01:10:58.000 139 30783.26 107.16 43623.61 88888.00 2010-05-19 01:10:59.000 139 30783.27 107.16 43623.59 88888.00 2010-05-19 01:11:00.000 139 30783.26 107.16 43623.55 53385.51 2010-05-19 01:11:01.000 139 30783.28 107.24 43623.56 88888.00 2010-05-19 01:11:02.000 139 30783.29 107.22 43623.57 88888.00 2010-05-19 01:11:03.000 139 30783.20 107.15 43623.60 88888.00 2010-05-19 01:11:04.000 139 30783.19 107.12 43623.66 88888.00 2010-05-19 01:11:05.000 139 30783.21 107.11 43623.63 53385.48 2010-05-19 01:11:06.000 139 30783.34 107.24 43623.53 88888.00 2010-05-19 01:11:07.000 139 30783.31 107.18 43623.53 88888.00 2010-05-19 01:11:08.000 139 30783.23 107.08 43623.62 88888.00 2010-05-19 01:11:09.000 139 30783.13 107.06 43623.70 88888.00 2010-05-19 01:11:10.000 139 30783.11 107.05 43623.69 53385.42 2010-05-19 01:11:11.000 139 30783.18 107.07 43623.64 88888.00 2010-05-19 01:11:12.000 139 30783.25 107.14 43623.63 88888.00 2010-05-19 01:11:13.000 139 30783.24 107.13 43623.60 88888.00 2010-05-19 01:11:14.000 139 30783.18 107.08 43623.63 88888.00 2010-05-19 01:11:15.000 139 30783.11 106.99 43623.65 53385.44 2010-05-19 01:11:16.000 139 30783.13 107.00 43623.63 88888.00 2010-05-19 01:11:17.000 139 30783.15 107.04 43623.59 88888.00 2010-05-19 01:11:18.000 139 30783.13 107.05 43623.60 88888.00 2010-05-19 01:11:19.000 139 30783.13 107.07 43623.60 88888.00 2010-05-19 01:11:20.000 139 30783.14 107.08 43623.55 53385.35 2010-05-19 01:11:21.000 139 30783.13 107.05 43623.56 88888.00 2010-05-19 01:11:22.000 139 30783.12 107.06 43623.53 88888.00 2010-05-19 01:11:23.000 139 30783.13 107.08 43623.53 88888.00 2010-05-19 01:11:24.000 139 30783.12 107.09 43623.54 88888.00 2010-05-19 01:11:25.000 139 30783.12 107.06 43623.55 53385.35 2010-05-19 01:11:26.000 139 30783.10 107.07 43623.53 88888.00 2010-05-19 01:11:27.000 139 30783.08 107.06 43623.51 88888.00 2010-05-19 01:11:28.000 139 30783.10 107.05 43623.51 88888.00 2010-05-19 01:11:29.000 139 30783.11 107.04 43623.50 88888.00 2010-05-19 01:11:30.000 139 30783.11 107.04 43623.52 53385.32 2010-05-19 01:11:31.000 139 30783.10 107.04 43623.50 88888.00 2010-05-19 01:11:32.000 139 30783.10 107.01 43623.52 88888.00 2010-05-19 01:11:33.000 139 30783.08 107.00 43623.53 88888.00 2010-05-19 01:11:34.000 139 30783.07 107.03 43623.52 88888.00 2010-05-19 01:11:35.000 139 30783.09 107.08 43623.58 53385.29 2010-05-19 01:11:36.000 139 30783.11 107.08 43623.57 88888.00 2010-05-19 01:11:37.000 139 30783.12 107.02 43623.52 88888.00 2010-05-19 01:11:38.000 139 30783.11 106.99 43623.52 88888.00 2010-05-19 01:11:39.000 139 30783.13 106.99 43623.53 88888.00 2010-05-19 01:11:40.000 139 30783.09 107.02 43623.49 53385.29 2010-05-19 01:11:41.000 139 30783.09 107.02 43623.51 88888.00 2010-05-19 01:11:42.000 139 30783.01 106.98 43623.53 88888.00 2010-05-19 01:11:43.000 139 30782.97 106.97 43623.55 88888.00 2010-05-19 01:11:44.000 139 30782.98 106.93 43623.56 88888.00 2010-05-19 01:11:45.000 139 30782.98 106.97 43623.51 53385.24 2010-05-19 01:11:46.000 139 30783.03 106.99 43623.47 88888.00 2010-05-19 01:11:47.000 139 30783.02 106.98 43623.49 88888.00 2010-05-19 01:11:48.000 139 30783.02 106.97 43623.49 88888.00 2010-05-19 01:11:49.000 139 30783.03 106.94 43623.46 88888.00 2010-05-19 01:11:50.000 139 30783.00 106.96 43623.46 53385.24 2010-05-19 01:11:51.000 139 30783.02 107.00 43623.44 88888.00 2010-05-19 01:11:52.000 139 30783.02 106.99 43623.42 88888.00 2010-05-19 01:11:53.000 139 30783.01 106.97 43623.44 88888.00 2010-05-19 01:11:54.000 139 30782.96 106.97 43623.47 88888.00 2010-05-19 01:11:55.000 139 30782.95 106.96 43623.47 53385.20 2010-05-19 01:11:56.000 139 30782.94 106.91 43623.51 88888.00 2010-05-19 01:11:57.000 139 30782.95 106.92 43623.46 88888.00 2010-05-19 01:11:58.000 139 30782.91 106.96 43623.45 88888.00 2010-05-19 01:11:59.000 139 30782.92 106.93 43623.44 88888.00 2010-05-19 01:12:00.000 139 30782.98 106.93 43623.35 53385.23 2010-05-19 01:12:01.000 139 30783.00 106.95 43623.34 88888.00 2010-05-19 01:12:02.000 139 30782.98 106.93 43623.43 88888.00 2010-05-19 01:12:03.000 139 30782.90 106.87 43623.45 88888.00 2010-05-19 01:12:04.000 139 30782.86 106.86 43623.45 88888.00 2010-05-19 01:12:05.000 139 30782.90 106.88 43623.42 53385.14 2010-05-19 01:12:06.000 139 30782.94 106.93 43623.38 88888.00 2010-05-19 01:12:07.000 139 30782.94 106.97 43623.39 88888.00 2010-05-19 01:12:08.000 139 30782.88 106.92 43623.43 88888.00 2010-05-19 01:12:09.000 139 30782.85 106.84 43623.44 88888.00 2010-05-19 01:12:10.000 139 30782.88 106.83 43623.45 53385.13 2010-05-19 01:12:11.000 139 30782.95 106.92 43623.35 88888.00 2010-05-19 01:12:12.000 139 30782.95 106.92 43623.34 88888.00 2010-05-19 01:12:13.000 139 30782.93 106.90 43623.36 88888.00 2010-05-19 01:12:14.000 139 30782.86 106.78 43623.39 88888.00 2010-05-19 01:12:15.000 139 30782.83 106.78 43623.40 53385.08 2010-05-19 01:12:16.000 139 30782.83 106.79 43623.36 88888.00 2010-05-19 01:12:17.000 139 30782.84 106.83 43623.38 88888.00 2010-05-19 01:12:18.000 139 30782.83 106.84 43623.41 88888.00 2010-05-19 01:12:19.000 139 30782.85 106.85 43623.38 88888.00 2010-05-19 01:12:20.000 139 30782.85 106.86 43623.35 53385.06 2010-05-19 01:12:21.000 139 30782.84 106.88 43623.38 88888.00 2010-05-19 01:12:22.000 139 30782.82 106.87 43623.37 88888.00 2010-05-19 01:12:23.000 139 30782.79 106.88 43623.31 88888.00 2010-05-19 01:12:24.000 139 30782.79 106.87 43623.29 88888.00 2010-05-19 01:12:25.000 139 30782.79 106.86 43623.27 53385.02 2010-05-19 01:12:26.000 139 30782.78 106.86 43623.25 88888.00 2010-05-19 01:12:27.000 139 30782.75 106.82 43623.24 88888.00 2010-05-19 01:12:28.000 139 30782.73 106.80 43623.21 88888.00 2010-05-19 01:12:29.000 139 30782.73 106.82 43623.23 88888.00 2010-05-19 01:12:30.000 139 30782.77 106.82 43623.25 53384.98 2010-05-19 01:12:31.000 139 30782.76 106.79 43623.23 88888.00 2010-05-19 01:12:32.000 139 30782.75 106.78 43623.24 88888.00 2010-05-19 01:12:33.000 139 30782.78 106.78 43623.29 88888.00 2010-05-19 01:12:34.000 139 30782.76 106.76 43623.35 88888.00 2010-05-19 01:12:35.000 139 30782.75 106.76 43623.36 53384.97 2010-05-19 01:12:36.000 139 30782.75 106.75 43623.34 88888.00 2010-05-19 01:12:37.000 139 30782.74 106.72 43623.29 88888.00 2010-05-19 01:12:38.000 139 30782.70 106.71 43623.25 88888.00 2010-05-19 01:12:39.000 139 30782.67 106.68 43623.26 88888.00 2010-05-19 01:12:40.000 139 30782.67 106.68 43623.24 53384.92 2010-05-19 01:12:41.000 139 30782.69 106.69 43623.30 88888.00 2010-05-19 01:12:42.000 139 30782.68 106.73 43623.29 88888.00 2010-05-19 01:12:43.000 139 30782.67 106.76 43623.32 88888.00 2010-05-19 01:12:44.000 139 30782.67 106.74 43623.37 88888.00 2010-05-19 01:12:45.000 139 30782.67 106.69 43623.33 53384.90 2010-05-19 01:12:46.000 139 30782.65 106.72 43623.30 88888.00 2010-05-19 01:12:47.000 139 30782.63 106.73 43623.32 88888.00 2010-05-19 01:12:48.000 139 30782.63 106.68 43623.34 88888.00 2010-05-19 01:12:49.000 139 30782.60 106.71 43623.35 88888.00 2010-05-19 01:12:50.000 139 30782.61 106.68 43623.31 53384.87 2010-05-19 01:12:51.000 139 30782.63 106.65 43623.28 88888.00 2010-05-19 01:12:52.000 139 30782.63 106.67 43623.26 88888.00 2010-05-19 01:12:53.000 139 30782.62 106.65 43623.31 88888.00 2010-05-19 01:12:54.000 139 30782.62 106.66 43623.29 88888.00 2010-05-19 01:12:55.000 139 30782.58 106.64 43623.27 53384.85 2010-05-19 01:12:56.000 139 30782.58 106.64 43623.27 88888.00 2010-05-19 01:12:57.000 139 30782.62 106.65 43623.29 88888.00 2010-05-19 01:12:58.000 139 30782.62 106.63 43623.27 88888.00 2010-05-19 01:12:59.000 139 30782.61 106.65 43623.29 88888.00 2010-05-19 01:13:00.000 139 30782.65 106.71 43623.26 53384.83 2010-05-19 01:13:01.000 139 30782.67 106.70 43623.21 88888.00 2010-05-19 01:13:02.000 139 30782.66 106.67 43623.15 88888.00 2010-05-19 01:13:03.000 139 30782.66 106.68 43623.15 88888.00 2010-05-19 01:13:04.000 139 30782.62 106.66 43623.18 88888.00 2010-05-19 01:13:05.000 139 30782.55 106.63 43623.21 53384.80 2010-05-19 01:13:06.000 139 30782.55 106.62 43623.24 88888.00 2010-05-19 01:13:07.000 139 30782.57 106.63 43623.19 88888.00 2010-05-19 01:13:08.000 139 30782.54 106.59 43623.24 88888.00 2010-05-19 01:13:09.000 139 30782.55 106.60 43623.25 88888.00 2010-05-19 01:13:10.000 139 30782.57 106.62 43623.22 53384.79 2010-05-19 01:13:11.000 139 30782.57 106.61 43623.18 88888.00 2010-05-19 01:13:12.000 139 30782.57 106.58 43623.22 88888.00 2010-05-19 01:13:13.000 139 30782.54 106.58 43623.22 88888.00 2010-05-19 01:13:14.000 139 30782.50 106.55 43623.23 88888.00 2010-05-19 01:13:15.000 139 30782.50 106.57 43623.28 53384.78 2010-05-19 01:13:16.000 139 30782.51 106.58 43623.29 88888.00 2010-05-19 01:13:17.000 139 30782.52 106.55 43623.27 88888.00 2010-05-19 01:13:18.000 139 30782.54 106.56 43623.27 88888.00 2010-05-19 01:13:19.000 139 30782.52 106.54 43623.25 88888.00 2010-05-19 01:13:20.000 139 30782.49 106.53 43623.22 53384.73 2010-05-19 01:13:21.000 139 30782.52 106.50 43623.23 88888.00 2010-05-19 01:13:22.000 139 30782.51 106.48 43623.22 88888.00 2010-05-19 01:13:23.000 139 30782.38 106.35 43623.27 88888.00 2010-05-19 01:13:24.000 139 30782.43 106.41 43623.28 88888.00 2010-05-19 01:13:25.000 139 30782.49 106.42 43623.14 53384.73 2010-05-19 01:13:26.000 139 30782.50 106.46 43623.14 88888.00 2010-05-19 01:13:27.000 139 30782.49 106.47 43623.16 88888.00 2010-05-19 01:13:28.000 139 30782.48 106.41 43623.16 88888.00 2010-05-19 01:13:29.000 139 30782.47 106.40 43623.15 88888.00 2010-05-19 01:13:30.000 139 30782.47 106.43 43623.17 53384.66 2010-05-19 01:13:31.000 139 30782.49 106.43 43623.18 88888.00 2010-05-19 01:13:32.000 139 30782.49 106.40 43623.20 88888.00 2010-05-19 01:13:33.000 139 30782.49 106.38 43623.21 88888.00 2010-05-19 01:13:34.000 139 30782.48 106.34 43623.18 88888.00 2010-05-19 01:13:35.000 139 30782.44 106.37 43623.14 53384.61 2010-05-19 01:13:36.000 139 30782.44 106.40 43623.22 88888.00 2010-05-19 01:13:37.000 139 30782.41 106.41 43623.22 88888.00 2010-05-19 01:13:38.000 139 30782.42 106.41 43623.20 88888.00 2010-05-19 01:13:39.000 139 30782.43 106.40 43623.16 88888.00 2010-05-19 01:13:40.000 139 30782.42 106.41 43623.18 53384.57 2010-05-19 01:13:41.000 139 30782.46 106.47 43623.22 88888.00 2010-05-19 01:13:42.000 139 30782.45 106.50 43623.19 88888.00 2010-05-19 01:13:43.000 139 30782.44 106.45 43623.17 88888.00 2010-05-19 01:13:44.000 139 30782.41 106.43 43623.15 88888.00 2010-05-19 01:13:45.000 139 30782.40 106.45 43623.12 53384.57 2010-05-19 01:13:46.000 139 30782.40 106.44 43623.16 88888.00 2010-05-19 01:13:47.000 139 30782.38 106.44 43623.14 88888.00 2010-05-19 01:13:48.000 139 30782.40 106.40 43623.09 88888.00 2010-05-19 01:13:49.000 139 30782.37 106.38 43623.12 88888.00 2010-05-19 01:13:50.000 139 30782.37 106.37 43623.13 53384.55 2010-05-19 01:13:51.000 139 30782.39 106.41 43623.12 88888.00 2010-05-19 01:13:52.000 139 30782.33 106.40 43623.11 88888.00 2010-05-19 01:13:53.000 139 30782.31 106.39 43623.14 88888.00 2010-05-19 01:13:54.000 139 30782.31 106.39 43623.14 88888.00 2010-05-19 01:13:55.000 139 30782.31 106.38 43623.14 53384.55 2010-05-19 01:13:56.000 139 30782.30 106.37 43623.11 88888.00 2010-05-19 01:13:57.000 139 30782.32 106.41 43623.11 88888.00 2010-05-19 01:13:58.000 139 30782.30 106.40 43623.10 88888.00 2010-05-19 01:13:59.000 139 30782.26 106.36 43623.08 88888.00 2010-05-19 01:14:00.000 139 30782.26 106.38 43623.07 53384.46 2010-05-19 01:14:01.000 139 30782.25 106.38 43623.12 88888.00 2010-05-19 01:14:02.000 139 30782.26 106.42 43623.16 88888.00 2010-05-19 01:14:03.000 139 30782.27 106.41 43623.15 88888.00 2010-05-19 01:14:04.000 139 30782.27 106.38 43623.12 88888.00 2010-05-19 01:14:05.000 139 30782.27 106.32 43623.16 53384.44 2010-05-19 01:14:06.000 139 30782.25 106.33 43623.13 88888.00 2010-05-19 01:14:07.000 139 30782.22 106.40 43623.13 88888.00 2010-05-19 01:14:08.000 139 30782.22 106.42 43623.14 88888.00 2010-05-19 01:14:09.000 139 30782.21 106.45 43623.13 88888.00 2010-05-19 01:14:10.000 139 30782.22 106.41 43623.13 53384.40 2010-05-19 01:14:11.000 139 30782.20 106.40 43623.11 88888.00 2010-05-19 01:14:12.000 139 30782.15 106.38 43623.18 88888.00 2010-05-19 01:14:13.000 139 30782.16 106.39 43623.16 88888.00 2010-05-19 01:14:14.000 139 30782.20 106.38 43623.10 88888.00 2010-05-19 01:14:15.000 139 30782.18 106.35 43623.07 53384.42 2010-05-19 01:14:16.000 139 30782.16 106.37 43623.06 88888.00 2010-05-19 01:14:17.000 139 30782.16 106.37 43623.05 88888.00 2010-05-19 01:14:18.000 139 30782.19 106.34 43623.07 88888.00 2010-05-19 01:14:19.000 139 30782.18 106.38 43623.10 88888.00 2010-05-19 01:14:20.000 139 30782.15 106.39 43623.07 53384.36 2010-05-19 01:14:21.000 139 30782.12 106.35 43623.09 88888.00 2010-05-19 01:14:22.000 139 30782.10 106.38 43623.10 88888.00 2010-05-19 01:14:23.000 139 30782.12 106.35 43623.09 88888.00 2010-05-19 01:14:24.000 139 30782.13 106.35 43623.09 88888.00 2010-05-19 01:14:25.000 139 30782.12 106.37 43623.09 53384.34 2010-05-19 01:14:26.000 139 30782.10 106.35 43623.04 88888.00 2010-05-19 01:14:27.000 139 30782.06 106.33 43623.06 88888.00 2010-05-19 01:14:28.000 139 30782.07 106.33 43623.04 88888.00 2010-05-19 01:14:29.000 139 30782.04 106.31 43623.05 88888.00 2010-05-19 01:14:30.000 139 30782.01 106.33 43623.01 53384.30 2010-05-19 01:14:31.000 139 30782.02 106.33 43622.97 88888.00 2010-05-19 01:14:32.000 139 30782.06 106.35 43623.04 88888.00 2010-05-19 01:14:33.000 139 30782.04 106.34 43623.03 88888.00 2010-05-19 01:14:34.000 139 30782.07 106.31 43622.99 88888.00 2010-05-19 01:14:35.000 139 30782.07 106.30 43623.03 53384.27 2010-05-19 01:14:36.000 139 30782.06 106.28 43623.02 88888.00 2010-05-19 01:14:37.000 139 30781.99 106.30 43623.04 88888.00 2010-05-19 01:14:38.000 139 30781.97 106.32 43623.00 88888.00 2010-05-19 01:14:39.000 139 30782.02 106.30 43623.00 88888.00 2010-05-19 01:14:40.000 139 30782.04 106.31 43623.04 53384.19 2010-05-19 01:14:41.000 139 30782.06 106.28 43623.02 88888.00 2010-05-19 01:14:42.000 139 30782.04 106.31 43622.99 88888.00 2010-05-19 01:14:43.000 139 30782.04 106.33 43623.00 88888.00 2010-05-19 01:14:44.000 139 30782.03 106.35 43622.97 88888.00 2010-05-19 01:14:45.000 139 30782.04 106.38 43622.97 53384.22 2010-05-19 01:14:46.000 139 30782.02 106.37 43623.00 88888.00 2010-05-19 01:14:47.000 139 30782.01 106.35 43623.02 88888.00 2010-05-19 01:14:48.000 139 30782.01 106.34 43623.04 88888.00 2010-05-19 01:14:49.000 139 30782.01 106.34 43623.03 88888.00 2010-05-19 01:14:50.000 139 30782.01 106.30 43622.96 53384.18 2010-05-19 01:14:51.000 139 30782.01 106.26 43622.98 88888.00 2010-05-19 01:14:52.000 139 30782.01 106.24 43622.93 88888.00 2010-05-19 01:14:53.000 139 30781.98 106.26 43622.93 88888.00 2010-05-19 01:14:54.000 139 30781.98 106.26 43622.95 88888.00 2010-05-19 01:14:55.000 139 30781.96 106.24 43622.89 53384.12 2010-05-19 01:14:56.000 139 30781.96 106.24 43622.90 88888.00 2010-05-19 01:14:57.000 139 30781.96 106.25 43622.93 88888.00 2010-05-19 01:14:58.000 139 30781.93 106.24 43622.91 88888.00 2010-05-19 01:14:59.000 139 30781.92 106.24 43622.87 88888.00 2010-05-19 01:15:00.000 139 30781.93 106.24 43622.87 53384.08 2010-05-19 01:15:01.000 139 30781.93 106.23 43622.84 88888.00 2010-05-19 01:15:02.000 139 30781.91 106.25 43622.86 88888.00 2010-05-19 01:15:03.000 139 30781.91 106.26 43622.92 88888.00 2010-05-19 01:15:04.000 139 30781.86 106.25 43622.91 88888.00 2010-05-19 01:15:05.000 139 30781.85 106.23 43622.89 53384.06 2010-05-19 01:15:06.000 139 30781.85 106.24 43622.92 88888.00 2010-05-19 01:15:07.000 139 30781.83 106.24 43622.93 88888.00 2010-05-19 01:15:08.000 139 30781.82 106.26 43622.91 88888.00 2010-05-19 01:15:09.000 139 30781.83 106.28 43622.90 88888.00 2010-05-19 01:15:10.000 139 30781.81 106.20 43622.91 53384.00 2010-05-19 01:15:11.000 139 30781.81 106.21 43622.93 88888.00 2010-05-19 01:15:12.000 139 30781.84 106.25 43622.90 88888.00 2010-05-19 01:15:13.000 139 30781.83 106.24 43622.88 88888.00 2010-05-19 01:15:14.000 139 30781.80 106.23 43622.82 88888.00 2010-05-19 01:15:15.000 139 30781.81 106.25 43622.82 53383.99 2010-05-19 01:15:16.000 139 30781.79 106.27 43622.86 88888.00 2010-05-19 01:15:17.000 139 30781.78 106.27 43622.91 88888.00 2010-05-19 01:15:18.000 139 30781.78 106.29 43622.90 88888.00 2010-05-19 01:15:19.000 139 30781.76 106.31 43622.92 88888.00 2010-05-19 01:15:20.000 139 30781.76 106.30 43622.87 53383.93 2010-05-19 01:15:21.000 139 30781.74 106.29 43622.85 88888.00 2010-05-19 01:15:22.000 139 30781.72 106.32 43622.87 88888.00 2010-05-19 01:15:23.000 139 30781.71 106.33 43622.88 88888.00 2010-05-19 01:15:24.000 139 30781.69 106.34 43622.83 88888.00 2010-05-19 01:15:25.000 139 30781.75 106.29 43622.82 53383.90 2010-05-19 01:15:26.000 139 30781.74 106.30 43622.83 88888.00 2010-05-19 01:15:27.000 139 30781.72 106.32 43622.82 88888.00 2010-05-19 01:15:28.000 139 30781.71 106.30 43622.82 88888.00 2010-05-19 01:15:29.000 139 30781.71 106.28 43622.79 88888.00 2010-05-19 01:15:30.000 139 30781.68 106.26 43622.78 53383.85 2010-05-19 01:15:31.000 139 30781.66 106.30 43622.75 88888.00 2010-05-19 01:15:32.000 139 30781.67 106.32 43622.75 88888.00 2010-05-19 01:15:33.000 139 30781.66 106.32 43622.80 88888.00 2010-05-19 01:15:34.000 139 30781.65 106.28 43622.82 88888.00 2010-05-19 01:15:35.000 139 30781.65 106.31 43622.80 53383.84 2010-05-19 01:15:36.000 139 30781.64 106.30 43622.81 88888.00 2010-05-19 01:15:37.000 139 30781.65 106.27 43622.71 88888.00 2010-05-19 01:15:38.000 139 30781.65 106.27 43622.71 88888.00 2010-05-19 01:15:39.000 139 30781.65 106.31 43622.79 88888.00 2010-05-19 01:15:40.000 139 30781.66 106.35 43622.80 53383.83 2010-05-19 01:15:41.000 139 30781.63 106.33 43622.82 88888.00 2010-05-19 01:15:42.000 139 30781.56 106.27 43622.89 88888.00 2010-05-19 01:15:43.000 139 30781.65 106.34 43622.82 88888.00 2010-05-19 01:15:44.000 139 30781.64 106.34 43622.75 88888.00 2010-05-19 01:15:45.000 139 30781.62 106.31 43622.73 53383.86 2010-05-19 01:15:46.000 139 30781.60 106.30 43622.72 88888.00 2010-05-19 01:15:47.000 139 30781.60 106.33 43622.74 88888.00 2010-05-19 01:15:48.000 139 30781.59 106.36 43622.71 88888.00 2010-05-19 01:15:49.000 139 30781.58 106.31 43622.69 88888.00 2010-05-19 01:15:50.000 139 30781.59 106.29 43622.71 53383.78 2010-05-19 01:15:51.000 139 30781.60 106.29 43622.70 88888.00 2010-05-19 01:15:52.000 139 30781.60 106.29 43622.68 88888.00 2010-05-19 01:15:53.000 139 30781.59 106.25 43622.69 88888.00 2010-05-19 01:15:54.000 139 30781.57 106.26 43622.69 88888.00 2010-05-19 01:15:55.000 139 30781.54 106.25 43622.70 53383.74 2010-05-19 01:15:56.000 139 30781.56 106.22 43622.72 88888.00 2010-05-19 01:15:57.000 139 30781.54 106.21 43622.68 88888.00 2010-05-19 01:15:58.000 139 30781.52 106.19 43622.71 88888.00 2010-05-19 01:15:59.000 139 30781.54 106.15 43622.74 88888.00 2010-05-19 01:16:00.000 139 30781.53 106.11 43622.77 53383.69 2010-05-19 01:16:01.000 139 30781.54 106.11 43622.75 88888.00 2010-05-19 01:16:02.000 139 30781.55 106.11 43622.72 88888.00 2010-05-19 01:16:03.000 139 30781.49 106.05 43622.76 88888.00 2010-05-19 01:16:04.000 139 30781.55 106.05 43622.80 88888.00 2010-05-19 01:16:05.000 139 30781.58 106.10 43622.71 53383.68 2010-05-19 01:16:06.000 139 30781.57 106.11 43622.73 88888.00 2010-05-19 01:16:07.000 139 30781.54 106.10 43622.74 88888.00 2010-05-19 01:16:08.000 139 30781.55 106.10 43622.71 88888.00 2010-05-19 01:16:09.000 139 30781.54 106.09 43622.73 88888.00 2010-05-19 01:16:10.000 139 30781.55 106.09 43622.73 53383.63 2010-05-19 01:16:11.000 139 30781.53 106.06 43622.70 88888.00 2010-05-19 01:16:12.000 139 30781.56 106.09 43622.72 88888.00 2010-05-19 01:16:13.000 139 30781.58 106.08 43622.70 88888.00 2010-05-19 01:16:14.000 139 30781.57 106.08 43622.67 88888.00 2010-05-19 01:16:15.000 139 30781.55 106.04 43622.63 53383.64 2010-05-19 01:16:16.000 139 30781.52 106.01 43622.64 88888.00 2010-05-19 01:16:17.000 139 30781.49 106.00 43622.65 88888.00 2010-05-19 01:16:18.000 139 30781.50 106.03 43622.68 88888.00 2010-05-19 01:16:19.000 139 30781.49 106.02 43622.67 88888.00 2010-05-19 01:16:20.000 139 30781.49 106.00 43622.64 53383.64 2010-05-19 01:16:21.000 139 30781.44 105.94 43622.70 88888.00 2010-05-19 01:16:22.000 139 30781.45 106.02 43622.71 88888.00 2010-05-19 01:16:23.000 139 30781.47 106.00 43622.64 88888.00 2010-05-19 01:16:24.000 139 30781.49 106.03 43622.60 88888.00 2010-05-19 01:16:25.000 139 30781.46 106.03 43622.56 53383.66 2010-05-19 01:16:26.000 139 30781.46 106.02 43622.59 88888.00 2010-05-19 01:16:27.000 139 30781.46 106.00 43622.63 88888.00 2010-05-19 01:16:28.000 139 30781.45 105.95 43622.61 88888.00 2010-05-19 01:16:29.000 139 30781.42 105.95 43622.67 88888.00 2010-05-19 01:16:30.000 139 30781.36 105.93 43622.66 53383.58 2010-05-19 01:16:31.000 139 30781.41 105.92 43622.63 88888.00 2010-05-19 01:16:32.000 139 30781.42 105.90 43622.65 88888.00 2010-05-19 01:16:33.000 139 30781.40 105.92 43622.63 88888.00 2010-05-19 01:16:34.000 139 30781.38 105.89 43622.61 88888.00 2010-05-19 01:16:35.000 139 30781.39 105.89 43622.59 53383.58 2010-05-19 01:16:36.000 139 30781.41 105.91 43622.56 88888.00 2010-05-19 01:16:37.000 139 30781.43 105.91 43622.62 88888.00 2010-05-19 01:16:38.000 139 30781.42 105.92 43622.65 88888.00 2010-05-19 01:16:39.000 139 30781.42 105.93 43622.64 88888.00 2010-05-19 01:16:40.000 139 30781.41 105.97 43622.67 53383.57 2010-05-19 01:16:41.000 139 30781.41 105.96 43622.63 88888.00 2010-05-19 01:16:42.000 139 30781.40 105.90 43622.64 88888.00 2010-05-19 01:16:43.000 139 30781.39 105.86 43622.61 88888.00 2010-05-19 01:16:44.000 139 30781.42 105.87 43622.56 88888.00 2010-05-19 01:16:45.000 139 30781.42 105.86 43622.55 53383.54 2010-05-19 01:16:46.000 139 30781.41 105.87 43622.54 88888.00 2010-05-19 01:16:47.000 139 30781.42 105.87 43622.56 88888.00 2010-05-19 01:16:48.000 139 30781.40 105.86 43622.57 88888.00 2010-05-19 01:16:49.000 139 30781.39 105.84 43622.54 88888.00 2010-05-19 01:16:50.000 139 30781.38 105.88 43622.58 53383.54 2010-05-19 01:16:51.000 139 30781.37 105.89 43622.65 88888.00 2010-05-19 01:16:52.000 139 30781.34 105.79 43622.67 88888.00 2010-05-19 01:16:53.000 139 30781.32 105.75 43622.75 88888.00 2010-05-19 01:16:54.000 139 30781.42 105.85 43622.63 88888.00 2010-05-19 01:16:55.000 139 30781.36 105.81 43622.56 53383.53 2010-05-19 01:16:56.000 139 30781.36 105.81 43622.50 88888.00 2010-05-19 01:16:57.000 139 30781.37 105.82 43622.54 88888.00 2010-05-19 01:16:58.000 139 30781.34 105.83 43622.56 88888.00 2010-05-19 01:16:59.000 139 30781.34 105.86 43622.55 88888.00 2010-05-19 01:17:00.000 139 30781.35 105.86 43622.53 53383.49 2010-05-19 01:17:01.000 139 30781.35 105.86 43622.57 88888.00 2010-05-19 01:17:02.000 139 30781.32 105.86 43622.52 88888.00 2010-05-19 01:17:03.000 139 30781.33 105.87 43622.54 88888.00 2010-05-19 01:17:04.000 139 30781.32 105.88 43622.55 88888.00 2010-05-19 01:17:05.000 139 30781.37 105.89 43622.54 53383.48 2010-05-19 01:17:06.000 139 30781.36 105.88 43622.52 88888.00 2010-05-19 01:17:07.000 139 30781.35 105.90 43622.59 88888.00 2010-05-19 01:17:08.000 139 30781.34 105.87 43622.61 88888.00 2010-05-19 01:17:09.000 139 30781.34 105.86 43622.57 88888.00 2010-05-19 01:17:10.000 139 30781.34 105.85 43622.60 53383.48 2010-05-19 01:17:11.000 139 30781.33 105.89 43622.60 88888.00 2010-05-19 01:17:12.000 139 30781.33 105.86 43622.64 88888.00 2010-05-19 01:17:13.000 139 30781.35 105.84 43622.63 88888.00 2010-05-19 01:17:14.000 139 30781.33 105.84 43622.62 88888.00 2010-05-19 01:17:15.000 139 30781.35 105.84 43622.58 53383.45 2010-05-19 01:17:16.000 139 30781.37 105.80 43622.55 88888.00 2010-05-19 01:17:17.000 139 30781.34 105.79 43622.53 88888.00 2010-05-19 01:17:18.000 139 30781.35 105.82 43622.56 88888.00 2010-05-19 01:17:19.000 139 30781.29 105.82 43622.60 88888.00 2010-05-19 01:17:20.000 139 30781.27 105.84 43622.61 53383.41 2010-05-19 01:17:21.000 139 30781.27 105.82 43622.59 88888.00 2010-05-19 01:17:22.000 139 30781.26 105.82 43622.60 88888.00 2010-05-19 01:17:23.000 139 30781.26 105.82 43622.60 88888.00 2010-05-19 01:17:24.000 139 30781.24 105.83 43622.61 88888.00 2010-05-19 01:17:25.000 139 30781.27 105.83 43622.59 53383.42 2010-05-19 01:17:26.000 139 30781.24 105.80 43622.61 88888.00 2010-05-19 01:17:27.000 139 30781.24 105.78 43622.60 88888.00 2010-05-19 01:17:28.000 139 30781.21 105.82 43622.59 88888.00 2010-05-19 01:17:29.000 139 30781.24 105.78 43622.58 88888.00 2010-05-19 01:17:30.000 139 30781.26 105.76 43622.57 53383.41 2010-05-19 01:17:31.000 139 30781.26 105.73 43622.55 88888.00 2010-05-19 01:17:32.000 139 30781.25 105.77 43622.54 88888.00 2010-05-19 01:17:33.000 139 30781.25 105.77 43622.51 88888.00 2010-05-19 01:17:34.000 139 30781.26 105.77 43622.53 88888.00 2010-05-19 01:17:35.000 139 30781.24 105.72 43622.52 53383.38 2010-05-19 01:17:36.000 139 30781.23 105.72 43622.54 88888.00 2010-05-19 01:17:37.000 139 30781.25 105.74 43622.60 88888.00 2010-05-19 01:17:38.000 139 30781.26 105.71 43622.55 88888.00 2010-05-19 01:17:39.000 139 30781.29 105.66 43622.52 88888.00 2010-05-19 01:17:40.000 139 30781.31 105.66 43622.49 53383.36 2010-05-19 01:17:41.000 139 30781.28 105.69 43622.52 88888.00 2010-05-19 01:17:42.000 139 30781.26 105.68 43622.50 88888.00 2010-05-19 01:17:43.000 139 30781.23 105.67 43622.51 88888.00 2010-05-19 01:17:44.000 139 30781.25 105.68 43622.50 88888.00 2010-05-19 01:17:45.000 139 30781.25 105.68 43622.47 53383.36 2010-05-19 01:17:46.000 139 30781.26 105.71 43622.48 88888.00 2010-05-19 01:17:47.000 139 30781.27 105.72 43622.52 88888.00 2010-05-19 01:17:48.000 139 30781.28 105.69 43622.53 88888.00 2010-05-19 01:17:49.000 139 30781.29 105.66 43622.55 88888.00 2010-05-19 01:17:50.000 139 30781.29 105.69 43622.57 53383.34 2010-05-19 01:17:51.000 139 30781.27 105.68 43622.56 88888.00 2010-05-19 01:17:52.000 139 30781.23 105.69 43622.58 88888.00 2010-05-19 01:17:53.000 139 30781.23 105.70 43622.52 88888.00 2010-05-19 01:17:54.000 139 30781.22 105.72 43622.51 88888.00 2010-05-19 01:17:55.000 139 30781.21 105.71 43622.51 53383.32 2010-05-19 01:17:56.000 139 30781.31 105.82 43622.40 88888.00 2010-05-19 01:17:57.000 139 30781.21 105.71 43622.36 88888.00 2010-05-19 01:17:58.000 139 30781.22 105.68 43622.46 88888.00 2010-05-19 01:17:59.000 139 30781.24 105.68 43622.51 88888.00 2010-05-19 01:18:00.000 139 30781.20 105.69 43622.49 53383.27 2010-05-19 01:18:01.000 139 30781.23 105.67 43622.47 88888.00 2010-05-19 01:18:02.000 139 30781.23 105.68 43622.46 88888.00 2010-05-19 01:18:03.000 139 30781.24 105.67 43622.47 88888.00 2010-05-19 01:18:04.000 139 30781.24 105.64 43622.46 88888.00 2010-05-19 01:18:05.000 139 30781.23 105.62 43622.42 53383.31 2010-05-19 01:18:06.000 139 30781.22 105.67 43622.44 88888.00 2010-05-19 01:18:07.000 139 30781.19 105.69 43622.42 88888.00 2010-05-19 01:18:08.000 139 30781.18 105.66 43622.41 88888.00 2010-05-19 01:18:09.000 139 30781.22 105.66 43622.43 88888.00 2010-05-19 01:18:10.000 139 30781.22 105.66 43622.41 53383.32 2010-05-19 01:18:11.000 139 30781.22 105.67 43622.44 88888.00 2010-05-19 01:18:12.000 139 30781.20 105.67 43622.42 88888.00 2010-05-19 01:18:13.000 139 30781.20 105.69 43622.44 88888.00 2010-05-19 01:18:14.000 139 30781.20 105.68 43622.43 88888.00 2010-05-19 01:18:15.000 139 30781.22 105.69 43622.45 53383.28 2010-05-19 01:18:16.000 139 30781.21 105.72 43622.46 88888.00 2010-05-19 01:18:17.000 139 30781.22 105.73 43622.46 88888.00 2010-05-19 01:18:18.000 139 30781.20 105.71 43622.40 88888.00 2010-05-19 01:18:19.000 139 30781.20 105.74 43622.41 88888.00 2010-05-19 01:18:20.000 139 30781.25 105.74 43622.39 53383.28 2010-05-19 01:18:21.000 139 30781.24 105.72 43622.39 88888.00 2010-05-19 01:18:22.000 139 30781.24 105.72 43622.40 88888.00 2010-05-19 01:18:23.000 139 30781.24 105.68 43622.39 88888.00 2010-05-19 01:18:24.000 139 30781.24 105.67 43622.36 88888.00 2010-05-19 01:18:25.000 139 30781.23 105.64 43622.33 53383.28 2010-05-19 01:18:26.000 139 30781.21 105.67 43622.32 88888.00 2010-05-19 01:18:27.000 139 30781.23 105.65 43622.35 88888.00 2010-05-19 01:18:28.000 139 30781.23 105.66 43622.37 88888.00 2010-05-19 01:18:29.000 139 30781.25 105.66 43622.41 88888.00 2010-05-19 01:18:30.000 139 30781.23 105.65 43622.38 53383.26 2010-05-19 01:18:31.000 139 30781.21 105.67 43622.36 88888.00 2010-05-19 01:18:32.000 139 30781.20 105.65 43622.36 88888.00 2010-05-19 01:18:33.000 139 30781.20 105.65 43622.34 88888.00 2010-05-19 01:18:34.000 139 30781.19 105.63 43622.36 88888.00 2010-05-19 01:18:35.000 139 30781.19 105.68 43622.37 53383.25 2010-05-19 01:18:36.000 139 30781.16 105.67 43622.34 88888.00 2010-05-19 01:18:37.000 139 30781.15 105.66 43622.31 88888.00 2010-05-19 01:18:38.000 139 30781.18 105.63 43622.34 88888.00 2010-05-19 01:18:39.000 139 30781.17 105.64 43622.38 88888.00 2010-05-19 01:18:40.000 139 30781.16 105.63 43622.35 53383.23 2010-05-19 01:18:41.000 139 30781.19 105.64 43622.36 88888.00 2010-05-19 01:18:42.000 139 30781.22 105.66 43622.38 88888.00 2010-05-19 01:18:43.000 139 30781.18 105.67 43622.39 88888.00 2010-05-19 01:18:44.000 139 30781.19 105.65 43622.34 88888.00 2010-05-19 01:18:45.000 139 30781.17 105.63 43622.32 53383.24 2010-05-19 01:18:46.000 139 30781.17 105.67 43622.35 88888.00 2010-05-19 01:18:47.000 139 30781.18 105.68 43622.36 88888.00 2010-05-19 01:18:48.000 139 30781.20 105.62 43622.38 88888.00 2010-05-19 01:18:49.000 139 30781.20 105.63 43622.36 88888.00 2010-05-19 01:18:50.000 139 30781.21 105.65 43622.37 53383.22 2010-05-19 01:18:51.000 139 30781.17 105.64 43622.40 88888.00 2010-05-19 01:18:52.000 139 30781.16 105.64 43622.41 88888.00 2010-05-19 01:18:53.000 139 30781.15 105.65 43622.45 88888.00 2010-05-19 01:18:54.000 139 30781.12 105.63 43622.45 88888.00 2010-05-19 01:18:55.000 139 30781.14 105.65 43622.43 53383.23 2010-05-19 01:18:56.000 139 30781.16 105.63 43622.37 88888.00 2010-05-19 01:18:57.000 139 30781.15 105.62 43622.35 88888.00 2010-05-19 01:18:58.000 139 30781.17 105.63 43622.36 88888.00 2010-05-19 01:18:59.000 139 30781.19 105.66 43622.36 88888.00 2010-05-19 01:19:00.000 139 30781.18 105.66 43622.38 53383.23 2010-05-19 01:19:01.000 139 30781.15 105.64 43622.40 88888.00 2010-05-19 01:19:02.000 139 30781.13 105.62 43622.32 88888.00 2010-05-19 01:19:03.000 139 30781.18 105.60 43622.32 88888.00 2010-05-19 01:19:04.000 139 30781.21 105.63 43622.29 88888.00 2010-05-19 01:19:05.000 139 30781.13 105.57 43622.36 53383.23 2010-05-19 01:19:06.000 139 30781.15 105.55 43622.38 88888.00 2010-05-19 01:19:07.000 139 30781.18 105.54 43622.34 88888.00 2010-05-19 01:19:08.000 139 30781.18 105.52 43622.32 88888.00 2010-05-19 01:19:09.000 139 30781.20 105.50 43622.36 88888.00 2010-05-19 01:19:10.000 139 30781.21 105.48 43622.35 53383.21 2010-05-19 01:19:11.000 139 30781.22 105.49 43622.34 88888.00 2010-05-19 01:19:12.000 139 30781.22 105.50 43622.35 88888.00 2010-05-19 01:19:13.000 139 30781.19 105.50 43622.36 88888.00 2010-05-19 01:19:14.000 139 30781.19 105.50 43622.39 88888.00 2010-05-19 01:19:15.000 139 30781.21 105.52 43622.35 53383.21 2010-05-19 01:19:16.000 139 30781.22 105.54 43622.34 88888.00 2010-05-19 01:19:17.000 139 30781.18 105.54 43622.35 88888.00 2010-05-19 01:19:18.000 139 30781.17 105.52 43622.37 88888.00 2010-05-19 01:19:19.000 139 30781.20 105.50 43622.31 88888.00 2010-05-19 01:19:20.000 139 30781.19 105.51 43622.34 53383.21 2010-05-19 01:19:21.000 139 30781.19 105.53 43622.35 88888.00 2010-05-19 01:19:22.000 139 30781.19 105.51 43622.31 88888.00 2010-05-19 01:19:23.000 139 30781.20 105.47 43622.32 88888.00 2010-05-19 01:19:24.000 139 30781.21 105.49 43622.30 88888.00 2010-05-19 01:19:25.000 139 30781.24 105.52 43622.20 53383.20 2010-05-19 01:19:26.000 139 30781.22 105.49 43622.21 88888.00 2010-05-19 01:19:27.000 139 30781.17 105.49 43622.30 88888.00 2010-05-19 01:19:28.000 139 30781.17 105.46 43622.32 88888.00 2010-05-19 01:19:29.000 139 30781.18 105.47 43622.33 88888.00 2010-05-19 01:19:30.000 139 30781.23 105.50 43622.32 53383.20 2010-05-19 01:19:31.000 139 30781.23 105.51 43622.38 88888.00 2010-05-19 01:19:32.000 139 30781.25 105.55 43622.36 88888.00 2010-05-19 01:19:33.000 139 30781.31 105.60 43622.28 88888.00 2010-05-19 01:19:34.000 139 30781.20 105.50 43622.29 88888.00 2010-05-19 01:19:35.000 139 30781.18 105.49 43622.36 53383.23 2010-05-19 01:19:36.000 139 30781.19 105.51 43622.34 88888.00 2010-05-19 01:19:37.000 139 30781.15 105.51 43622.31 88888.00 2010-05-19 01:19:38.000 139 30781.16 105.54 43622.28 88888.00 2010-05-19 01:19:39.000 139 30781.19 105.57 43622.33 88888.00 2010-05-19 01:19:40.000 139 30781.21 105.54 43622.32 53383.20 2010-05-19 01:19:41.000 139 30781.20 105.53 43622.30 88888.00 2010-05-19 01:19:42.000 139 30781.22 105.55 43622.28 88888.00 2010-05-19 01:19:43.000 139 30781.22 105.60 43622.35 88888.00 2010-05-19 01:19:44.000 139 30781.22 105.62 43622.38 88888.00 2010-05-19 01:19:45.000 139 30781.23 105.59 43622.39 53383.20 2010-05-19 01:19:46.000 139 30781.27 105.57 43622.40 88888.00 2010-05-19 01:19:47.000 139 30781.25 105.54 43622.34 88888.00 2010-05-19 01:19:48.000 139 30781.22 105.59 43622.31 88888.00 2010-05-19 01:19:49.000 139 30781.20 105.57 43622.31 88888.00 2010-05-19 01:19:50.000 139 30781.20 105.59 43622.30 53383.15 2010-05-19 01:19:51.000 139 30781.20 105.59 43622.31 88888.00 2010-05-19 01:19:52.000 139 30781.16 105.56 43622.33 88888.00 2010-05-19 01:19:53.000 139 30781.16 105.59 43622.36 88888.00 2010-05-19 01:19:54.000 139 30781.19 105.61 43622.38 88888.00 2010-05-19 01:19:55.000 139 30781.16 105.61 43622.36 53383.18 2010-05-19 01:19:56.000 139 30781.19 105.67 43622.32 88888.00 2010-05-19 01:19:57.000 139 30781.20 105.67 43622.30 88888.00 2010-05-19 01:19:58.000 139 30781.17 105.67 43622.31 88888.00 2010-05-19 01:19:59.000 139 30781.22 105.65 43622.28 88888.00 2010-05-19 01:20:00.000 139 30781.17 105.61 43622.28 53383.15 2010-05-19 01:20:01.000 139 30781.08 105.51 43622.38 88888.00 2010-05-19 01:20:02.000 139 30781.15 105.60 43622.29 88888.00 2010-05-19 01:20:03.000 139 30781.21 105.61 43622.23 88888.00 2010-05-19 01:20:04.000 139 30781.22 105.59 43622.18 88888.00 2010-05-19 01:20:05.000 139 30781.18 105.55 43622.14 53383.16 2010-05-19 01:20:06.000 139 30781.17 105.55 43622.17 88888.00 2010-05-19 01:20:07.000 139 30781.17 105.57 43622.17 88888.00 2010-05-19 01:20:08.000 139 30781.17 105.60 43622.23 88888.00 2010-05-19 01:20:09.000 139 30781.12 105.63 43622.24 88888.00 2010-05-19 01:20:10.000 139 30781.13 105.61 43622.24 53383.10 2010-05-19 01:20:11.000 139 30781.14 105.66 43622.24 88888.00 2010-05-19 01:20:12.000 139 30781.13 105.67 43622.28 88888.00 2010-05-19 01:20:13.000 139 30781.12 105.64 43622.28 88888.00 2010-05-19 01:20:14.000 139 30781.12 105.68 43622.27 88888.00 2010-05-19 01:20:15.000 139 30781.10 105.69 43622.28 53383.09 2010-05-19 01:20:16.000 139 30781.08 105.64 43622.25 88888.00 2010-05-19 01:20:17.000 139 30781.11 105.67 43622.22 88888.00 2010-05-19 01:20:18.000 139 30781.11 105.65 43622.20 88888.00 2010-05-19 01:20:19.000 139 30781.13 105.68 43622.21 88888.00 2010-05-19 01:20:20.000 139 30781.14 105.72 43622.28 53383.11 2010-05-19 01:20:21.000 139 30781.15 105.75 43622.30 88888.00 2010-05-19 01:20:22.000 139 30781.15 105.73 43622.33 88888.00 2010-05-19 01:20:23.000 139 30781.13 105.69 43622.31 88888.00 2010-05-19 01:20:24.000 139 30781.13 105.69 43622.33 88888.00 2010-05-19 01:20:25.000 139 30781.13 105.72 43622.34 53383.09 2010-05-19 01:20:26.000 139 30781.13 105.72 43622.26 88888.00 2010-05-19 01:20:27.000 139 30781.13 105.75 43622.24 88888.00 2010-05-19 01:20:28.000 139 30781.15 105.75 43622.25 88888.00 2010-05-19 01:20:29.000 139 30781.13 105.76 43622.31 88888.00 2010-05-19 01:20:30.000 139 30781.11 105.75 43622.32 53383.09 2010-05-19 01:20:31.000 139 30781.09 105.73 43622.25 88888.00 2010-05-19 01:20:32.000 139 30781.08 105.75 43622.30 88888.00 2010-05-19 01:20:33.000 139 30781.08 105.79 43622.30 88888.00 2010-05-19 01:20:34.000 139 30781.06 105.81 43622.30 88888.00 2010-05-19 01:20:35.000 139 30781.05 105.80 43622.31 53383.05 2010-05-19 01:20:36.000 139 30781.02 105.77 43622.28 88888.00 2010-05-19 01:20:37.000 139 30781.07 105.76 43622.28 88888.00 2010-05-19 01:20:38.000 139 30781.08 105.78 43622.33 88888.00 2010-05-19 01:20:39.000 139 30781.05 105.78 43622.34 88888.00 2010-05-19 01:20:40.000 139 30781.05 105.78 43622.26 53382.99 2010-05-19 01:20:41.000 139 30781.08 105.79 43622.24 88888.00 2010-05-19 01:20:42.000 139 30781.06 105.81 43622.24 88888.00 2010-05-19 01:20:43.000 139 30781.09 105.83 43622.24 88888.00 2010-05-19 01:20:44.000 139 30781.08 105.85 43622.26 88888.00 2010-05-19 01:20:45.000 139 30781.04 105.82 43622.27 53382.98 2010-05-19 01:20:46.000 139 30781.05 105.84 43622.31 88888.00 2010-05-19 01:20:47.000 139 30781.05 105.83 43622.27 88888.00 2010-05-19 01:20:48.000 139 30781.06 105.82 43622.28 88888.00 2010-05-19 01:20:49.000 139 30781.04 105.87 43622.24 88888.00 2010-05-19 01:20:50.000 139 30781.04 105.90 43622.25 53382.97 2010-05-19 01:20:51.000 139 30781.05 105.92 43622.21 88888.00 2010-05-19 01:20:52.000 139 30781.04 105.94 43622.20 88888.00 2010-05-19 01:20:53.000 139 30781.03 105.93 43622.18 88888.00 2010-05-19 01:20:54.000 139 30780.99 105.87 43622.23 88888.00 2010-05-19 01:20:55.000 139 30781.01 105.88 43622.22 53382.94 2010-05-19 01:20:56.000 139 30781.04 105.96 43622.15 88888.00 2010-05-19 01:20:57.000 139 30781.03 105.98 43622.13 88888.00 2010-05-19 01:20:58.000 139 30781.01 105.98 43622.11 88888.00 2010-05-19 01:20:59.000 139 30780.97 105.99 43622.13 88888.00 2010-05-19 01:21:00.000 139 30780.99 105.95 43622.13 53382.93 2010-05-19 01:21:01.000 139 30781.00 105.92 43622.10 88888.00 2010-05-19 01:21:02.000 139 30780.93 105.93 43622.05 88888.00 2010-05-19 01:21:03.000 139 30780.96 105.91 43622.08 88888.00 2010-05-19 01:21:04.000 139 30780.97 105.93 43622.15 88888.00 2010-05-19 01:21:05.000 139 30780.96 105.90 43622.14 53382.91 2010-05-19 01:21:06.000 139 30780.99 105.90 43622.11 88888.00 2010-05-19 01:21:07.000 139 30780.98 105.93 43622.15 88888.00 2010-05-19 01:21:08.000 139 30780.97 105.93 43622.16 88888.00 2010-05-19 01:21:09.000 139 30780.99 105.92 43622.13 88888.00 2010-05-19 01:21:10.000 139 30780.96 105.91 43622.21 53382.88 2010-05-19 01:21:11.000 139 30781.01 105.99 43622.15 88888.00 2010-05-19 01:21:12.000 139 30781.02 106.00 43622.13 88888.00 2010-05-19 01:21:13.000 139 30780.98 106.02 43622.13 88888.00 2010-05-19 01:21:14.000 139 30781.00 105.97 43622.11 88888.00 2010-05-19 01:21:15.000 139 30780.96 105.94 43622.11 53382.89 2010-05-19 01:21:16.000 139 30780.96 105.96 43622.12 88888.00 2010-05-19 01:21:17.000 139 30780.96 105.95 43622.08 88888.00 2010-05-19 01:21:18.000 139 30780.91 105.97 43622.09 88888.00 2010-05-19 01:21:19.000 139 30780.95 106.00 43622.10 88888.00 2010-05-19 01:21:20.000 139 30780.96 105.98 43622.11 53382.84 2010-05-19 01:21:21.000 139 30780.90 106.00 43622.10 88888.00 2010-05-19 01:21:22.000 139 30780.88 106.01 43622.10 88888.00 2010-05-19 01:21:23.000 139 30780.92 106.01 43622.09 88888.00 2010-05-19 01:21:24.000 139 30780.89 105.99 43622.11 88888.00 2010-05-19 01:21:25.000 139 30780.83 105.97 43622.20 53382.84 2010-05-19 01:21:26.000 139 30780.93 106.03 43622.19 88888.00 2010-05-19 01:21:27.000 139 30780.93 106.05 43622.11 88888.00 2010-05-19 01:21:28.000 139 30780.95 106.05 43622.08 88888.00 2010-05-19 01:21:29.000 139 30780.93 106.08 43622.08 88888.00 2010-05-19 01:21:30.000 139 30780.94 106.06 43622.12 53382.82 2010-05-19 01:21:31.000 139 30780.91 106.03 43622.11 88888.00 2010-05-19 01:21:32.000 139 30780.91 106.06 43622.14 88888.00 2010-05-19 01:21:33.000 139 30780.92 106.08 43622.11 88888.00 2010-05-19 01:21:34.000 139 30780.90 106.07 43622.08 88888.00 2010-05-19 01:21:35.000 139 30780.92 106.11 43622.05 53382.82 2010-05-19 01:21:36.000 139 30780.89 106.06 43622.08 88888.00 2010-05-19 01:21:37.000 139 30780.84 106.00 43622.15 88888.00 2010-05-19 01:21:38.000 139 30780.89 106.05 43622.14 88888.00 2010-05-19 01:21:39.000 139 30780.91 106.11 43622.13 88888.00 2010-05-19 01:21:40.000 139 30780.88 106.12 43622.11 53382.86 2010-05-19 01:21:41.000 139 30780.88 106.15 43622.11 88888.00 2010-05-19 01:21:42.000 139 30780.89 106.15 43622.04 88888.00 2010-05-19 01:21:43.000 139 30780.88 106.13 43622.04 88888.00 2010-05-19 01:21:44.000 139 30780.87 106.17 43622.04 88888.00 2010-05-19 01:21:45.000 139 30780.83 106.16 43622.05 53382.74 2010-05-19 01:21:46.000 139 30780.83 106.17 43622.04 88888.00 2010-05-19 01:21:47.000 139 30780.82 106.21 43622.00 88888.00 2010-05-19 01:21:48.000 139 30780.80 106.17 43622.01 88888.00 2010-05-19 01:21:49.000 139 30780.80 106.19 43622.03 88888.00 2010-05-19 01:21:50.000 139 30780.78 106.18 43622.04 53382.72 2010-05-19 01:21:51.000 139 30780.79 106.20 43622.07 88888.00 2010-05-19 01:21:52.000 139 30780.79 106.20 43622.04 88888.00 2010-05-19 01:21:53.000 139 30780.78 106.24 43622.05 88888.00 2010-05-19 01:21:54.000 139 30780.76 106.21 43622.02 88888.00 2010-05-19 01:21:55.000 139 30780.80 106.19 43621.99 53382.69 2010-05-19 01:21:56.000 139 30780.82 106.16 43622.01 88888.00 2010-05-19 01:21:57.000 139 30780.80 106.19 43622.01 88888.00 2010-05-19 01:21:58.000 139 30780.77 106.21 43622.03 88888.00 2010-05-19 01:21:59.000 139 30780.75 106.19 43622.07 88888.00 2010-05-19 01:22:00.000 139 30780.74 106.28 43622.07 53382.68 2010-05-19 01:22:01.000 139 30780.76 106.31 43622.05 88888.00 2010-05-19 01:22:02.000 139 30780.77 106.31 43622.06 88888.00 2010-05-19 01:22:03.000 139 30780.78 106.29 43622.06 88888.00 2010-05-19 01:22:04.000 139 30780.74 106.28 43622.01 88888.00 2010-05-19 01:22:05.000 139 30780.69 106.21 43622.00 53382.63 2010-05-19 01:22:06.000 139 30780.66 106.16 43622.12 88888.00 2010-05-19 01:22:07.000 139 30780.74 106.27 43622.03 88888.00 2010-05-19 01:22:08.000 139 30780.76 106.27 43621.98 88888.00 2010-05-19 01:22:09.000 139 30780.76 106.27 43621.94 88888.00 2010-05-19 01:22:10.000 139 30780.76 106.28 43621.97 53382.62 2010-05-19 01:22:11.000 139 30780.77 106.29 43621.95 88888.00 2010-05-19 01:22:12.000 139 30780.77 106.30 43621.96 88888.00 2010-05-19 01:22:13.000 139 30780.74 106.27 43621.96 88888.00 2010-05-19 01:22:14.000 139 30780.74 106.25 43621.90 88888.00 2010-05-19 01:22:15.000 139 30780.75 106.25 43621.93 53382.59 2010-05-19 01:22:16.000 139 30780.75 106.23 43621.93 88888.00 2010-05-19 01:22:17.000 139 30780.73 106.27 43621.93 88888.00 2010-05-19 01:22:18.000 139 30780.72 106.28 43621.95 88888.00 2010-05-19 01:22:19.000 139 30780.77 106.30 43621.90 88888.00 2010-05-19 01:22:20.000 139 30780.77 106.25 43621.86 53382.56 2010-05-19 01:22:21.000 139 30780.77 106.28 43621.85 88888.00 2010-05-19 01:22:22.000 139 30780.76 106.28 43621.86 88888.00 2010-05-19 01:22:23.000 139 30780.67 106.27 43621.79 88888.00 2010-05-19 01:22:24.000 139 30780.59 106.32 43621.61 88888.00 2010-05-19 01:22:25.000 139 30780.65 106.32 43621.78 53382.54 2010-05-19 01:22:26.000 139 30780.67 106.30 43621.82 88888.00 2010-05-19 01:22:27.000 139 30780.70 106.29 43621.85 88888.00 2010-05-19 01:22:28.000 139 30780.70 106.27 43621.88 88888.00 2010-05-19 01:22:29.000 139 30780.73 106.28 43621.90 88888.00 2010-05-19 01:22:30.000 139 30780.74 106.30 43621.93 53382.48 2010-05-19 01:22:31.000 139 30780.73 106.26 43621.86 88888.00 2010-05-19 01:22:32.000 139 30780.71 106.23 43621.84 88888.00 2010-05-19 01:22:33.000 139 30780.70 106.21 43621.88 88888.00 2010-05-19 01:22:34.000 139 30780.66 106.20 43621.90 88888.00 2010-05-19 01:22:35.000 139 30780.67 106.27 43621.91 53382.47 2010-05-19 01:22:36.000 139 30780.72 106.32 43621.89 88888.00 2010-05-19 01:22:37.000 139 30780.68 106.29 43621.87 88888.00 2010-05-19 01:22:38.000 139 30780.68 106.27 43621.87 88888.00 2010-05-19 01:22:39.000 139 30780.66 106.25 43621.91 88888.00 2010-05-19 01:22:40.000 139 30780.67 106.29 43621.92 53382.47 2010-05-19 01:22:41.000 139 30780.70 106.30 43621.88 88888.00 2010-05-19 01:22:42.000 139 30780.71 106.32 43621.87 88888.00 2010-05-19 01:22:43.000 139 30780.69 106.31 43621.86 88888.00 2010-05-19 01:22:44.000 139 30780.66 106.29 43621.84 88888.00 2010-05-19 01:22:45.000 139 30780.68 106.29 43621.85 53382.45 2010-05-19 01:22:46.000 139 30780.68 106.24 43621.85 88888.00 2010-05-19 01:22:47.000 139 30780.68 106.21 43621.82 88888.00 2010-05-19 01:22:48.000 139 30780.65 106.21 43621.83 88888.00 2010-05-19 01:22:49.000 139 30780.64 106.23 43621.83 88888.00 2010-05-19 01:22:50.000 139 30780.63 106.26 43621.83 53382.43 2010-05-19 01:22:51.000 139 30780.58 106.24 43621.85 88888.00 2010-05-19 01:22:52.000 139 30780.62 106.22 43621.83 88888.00 2010-05-19 01:22:53.000 139 30780.63 106.19 43621.76 88888.00 2010-05-19 01:22:54.000 139 30780.63 106.22 43621.73 88888.00 2010-05-19 01:22:55.000 139 30780.61 106.22 43621.78 53382.42 2010-05-19 01:22:56.000 139 30780.59 106.24 43621.79 88888.00 2010-05-19 01:22:57.000 139 30780.59 106.22 43621.77 88888.00 2010-05-19 01:22:58.000 139 30780.57 106.23 43621.81 88888.00 2010-05-19 01:22:59.000 139 30780.58 106.22 43621.85 88888.00 2010-05-19 01:23:00.000 139 30780.54 106.17 43621.85 53382.41 2010-05-19 01:23:01.000 139 30780.57 106.17 43621.80 88888.00 2010-05-19 01:23:02.000 139 30780.58 106.19 43621.79 88888.00 2010-05-19 01:23:03.000 139 30780.55 106.20 43621.79 88888.00 2010-05-19 01:23:04.000 139 30780.55 106.21 43621.87 88888.00 2010-05-19 01:23:05.000 139 30780.58 106.21 43621.87 53382.41 2010-05-19 01:23:06.000 139 30780.57 106.22 43621.88 88888.00 2010-05-19 01:23:07.000 139 30780.56 106.19 43621.88 88888.00 2010-05-19 01:23:08.000 139 30780.58 106.20 43621.84 88888.00 2010-05-19 01:23:09.000 139 30780.58 106.19 43621.82 88888.00 2010-05-19 01:23:10.000 139 30780.60 106.23 43621.83 53382.34 2010-05-19 01:23:11.000 139 30780.54 106.21 43621.79 88888.00 2010-05-19 01:23:12.000 139 30780.55 106.20 43621.79 88888.00 2010-05-19 01:23:13.000 139 30780.55 106.23 43621.79 88888.00 2010-05-19 01:23:14.000 139 30780.42 106.12 43621.82 88888.00 2010-05-19 01:23:15.000 139 30780.45 106.23 43621.80 53382.33 2010-05-19 01:23:16.000 139 30780.48 106.23 43621.71 88888.00 2010-05-19 01:23:17.000 139 30780.49 106.25 43621.71 88888.00 2010-05-19 01:23:18.000 139 30780.49 106.26 43621.75 88888.00 2010-05-19 01:23:19.000 139 30780.51 106.26 43621.77 88888.00 2010-05-19 01:23:20.000 139 30780.53 106.24 43621.77 53382.26 2010-05-19 01:23:21.000 139 30780.53 106.22 43621.71 88888.00 2010-05-19 01:23:22.000 139 30780.51 106.21 43621.70 88888.00 2010-05-19 01:23:23.000 139 30780.49 106.22 43621.73 88888.00 2010-05-19 01:23:24.000 139 30780.46 106.19 43621.68 88888.00 2010-05-19 01:23:25.000 139 30780.59 106.32 43621.54 53382.27 2010-05-19 01:23:26.000 139 30780.49 106.29 43621.54 88888.00 2010-05-19 01:23:27.000 139 30780.46 106.25 43621.68 88888.00 2010-05-19 01:23:28.000 139 30780.45 106.26 43621.73 88888.00 2010-05-19 01:23:29.000 139 30780.44 106.28 43621.79 88888.00 2010-05-19 01:23:30.000 139 30780.45 106.27 43621.75 53382.29 2010-05-19 01:23:31.000 139 30780.46 106.25 43621.71 88888.00 2010-05-19 01:23:32.000 139 30780.48 106.25 43621.73 88888.00 2010-05-19 01:23:33.000 139 30780.49 106.23 43621.79 88888.00 2010-05-19 01:23:34.000 139 30780.48 106.24 43621.75 88888.00 2010-05-19 01:23:35.000 139 30780.45 106.26 43621.72 53382.25 2010-05-19 01:23:36.000 139 30780.46 106.23 43621.69 88888.00 2010-05-19 01:23:37.000 139 30780.47 106.25 43621.69 88888.00 2010-05-19 01:23:38.000 139 30780.47 106.28 43621.71 88888.00 2010-05-19 01:23:39.000 139 30780.46 106.25 43621.70 88888.00 2010-05-19 01:23:40.000 139 30780.44 106.25 43621.68 53382.23 2010-05-19 01:23:41.000 139 30780.42 106.26 43621.67 88888.00 2010-05-19 01:23:42.000 139 30780.43 106.25 43621.66 88888.00 2010-05-19 01:23:43.000 139 30780.42 106.23 43621.64 88888.00 2010-05-19 01:23:44.000 139 30780.42 106.18 43621.62 88888.00 2010-05-19 01:23:45.000 139 30780.42 106.15 43621.63 53382.19 2010-05-19 01:23:46.000 139 30780.41 106.19 43621.71 88888.00 2010-05-19 01:23:47.000 139 30780.41 106.21 43621.71 88888.00 2010-05-19 01:23:48.000 139 30780.40 106.21 43621.68 88888.00 2010-05-19 01:23:49.000 139 30780.41 106.23 43621.68 88888.00 2010-05-19 01:23:50.000 139 30780.43 106.20 43621.63 53382.16 2010-05-19 01:23:51.000 139 30780.45 106.21 43621.62 88888.00 2010-05-19 01:23:52.000 139 30780.42 106.20 43621.61 88888.00 2010-05-19 01:23:53.000 139 30780.36 106.21 43621.63 88888.00 2010-05-19 01:23:54.000 139 30780.38 106.22 43621.68 88888.00 2010-05-19 01:23:55.000 139 30780.40 106.21 43621.64 53382.18 2010-05-19 01:23:56.000 139 30780.38 106.24 43621.61 88888.00 2010-05-19 01:23:57.000 139 30780.38 106.24 43621.63 88888.00 2010-05-19 01:23:58.000 139 30780.41 106.26 43621.66 88888.00 2010-05-19 01:23:59.000 139 30780.40 106.22 43621.66 88888.00 2010-05-19 01:24:00.000 139 30780.41 106.22 43621.69 53382.13 2010-05-19 01:24:01.000 139 30780.37 106.21 43621.70 88888.00 2010-05-19 01:24:02.000 139 30780.37 106.19 43621.65 88888.00 2010-05-19 01:24:03.000 139 30780.36 106.21 43621.60 88888.00 2010-05-19 01:24:04.000 139 30780.36 106.21 43621.61 88888.00 2010-05-19 01:24:05.000 139 30780.35 106.20 43621.58 53382.10 2010-05-19 01:24:06.000 139 30780.35 106.19 43621.57 88888.00 2010-05-19 01:24:07.000 139 30780.37 106.23 43621.57 88888.00 2010-05-19 01:24:08.000 139 30780.38 106.22 43621.60 88888.00 2010-05-19 01:24:09.000 139 30780.37 106.20 43621.63 88888.00 2010-05-19 01:24:10.000 139 30780.38 106.20 43621.61 53382.10 2010-05-19 01:24:11.000 139 30780.35 106.20 43621.63 88888.00 2010-05-19 01:24:12.000 139 30780.35 106.19 43621.68 88888.00 2010-05-19 01:24:13.000 139 30780.34 106.15 43621.65 88888.00 2010-05-19 01:24:14.000 139 30780.34 106.20 43621.60 88888.00 2010-05-19 01:24:15.000 139 30780.32 106.19 43621.60 53382.06 2010-05-19 01:24:16.000 139 30780.29 106.18 43621.62 88888.00 2010-05-19 01:24:17.000 139 30780.33 106.17 43621.63 88888.00 2010-05-19 01:24:18.000 139 30780.29 106.20 43621.62 88888.00 2010-05-19 01:24:19.000 139 30780.31 106.21 43621.63 88888.00 2010-05-19 01:24:20.000 139 30780.34 106.20 43621.65 53382.06 2010-05-19 01:24:21.000 139 30780.36 106.19 43621.69 88888.00 2010-05-19 01:24:22.000 139 30780.33 106.19 43621.64 88888.00 2010-05-19 01:24:23.000 139 30780.31 106.17 43621.61 88888.00 2010-05-19 01:24:24.000 139 30780.32 106.13 43621.64 88888.00 2010-05-19 01:24:25.000 139 30780.31 106.11 43621.67 53382.01 2010-05-19 01:24:26.000 139 30780.31 106.12 43621.61 88888.00 2010-05-19 01:24:27.000 139 30780.31 106.14 43621.55 88888.00 2010-05-19 01:24:28.000 139 30780.34 106.15 43621.56 88888.00 2010-05-19 01:24:29.000 139 30780.29 106.15 43621.59 88888.00 2010-05-19 01:24:30.000 139 30780.28 106.14 43621.59 53382.04 2010-05-19 01:24:31.000 139 30780.28 106.15 43621.60 88888.00 2010-05-19 01:24:32.000 139 30780.29 106.11 43621.59 88888.00 2010-05-19 01:24:33.000 139 30780.28 106.15 43621.62 88888.00 2010-05-19 01:24:34.000 139 30780.27 106.13 43621.64 88888.00 2010-05-19 01:24:35.000 139 30780.26 106.10 43621.64 53381.98 2010-05-19 01:24:36.000 139 30780.24 106.08 43621.60 88888.00 2010-05-19 01:24:37.000 139 30780.24 106.08 43621.58 88888.00 2010-05-19 01:24:38.000 139 30780.23 106.08 43621.54 88888.00 2010-05-19 01:24:39.000 139 30780.22 106.08 43621.54 88888.00 2010-05-19 01:24:40.000 139 30780.22 106.08 43621.57 53381.95 2010-05-19 01:24:41.000 139 30780.25 106.06 43621.59 88888.00 2010-05-19 01:24:42.000 139 30780.27 106.03 43621.56 88888.00 2010-05-19 01:24:43.000 139 30780.26 106.01 43621.54 88888.00 2010-05-19 01:24:44.000 139 30780.26 106.02 43621.53 88888.00 2010-05-19 01:24:45.000 139 30780.25 106.06 43621.49 53381.97 2010-05-19 01:24:46.000 139 30780.21 106.00 43621.46 88888.00 2010-05-19 01:24:47.000 139 30780.22 106.00 43621.47 88888.00 2010-05-19 01:24:48.000 139 30780.25 106.07 43621.50 88888.00 2010-05-19 01:24:49.000 139 30780.21 106.03 43621.50 88888.00 2010-05-19 01:24:50.000 139 30780.21 106.01 43621.48 53381.91 2010-05-19 01:24:51.000 139 30780.23 106.04 43621.52 88888.00 2010-05-19 01:24:52.000 139 30780.22 106.04 43621.51 88888.00 2010-05-19 01:24:53.000 139 30780.21 105.99 43621.50 88888.00 2010-05-19 01:24:54.000 139 30780.20 105.94 43621.51 88888.00 2010-05-19 01:24:55.000 139 30780.21 105.96 43621.50 53381.89 2010-05-19 01:24:56.000 139 30780.22 105.99 43621.51 88888.00 2010-05-19 01:24:57.000 139 30780.22 105.97 43621.48 88888.00 2010-05-19 01:24:58.000 139 30780.25 105.98 43621.49 88888.00 2010-05-19 01:24:59.000 139 30780.25 106.04 43621.48 88888.00 2010-05-19 01:25:00.000 139 30780.24 106.03 43621.48 53381.87 2010-05-19 01:25:01.000 139 30780.24 105.98 43621.49 88888.00 2010-05-19 01:25:02.000 139 30780.24 105.99 43621.53 88888.00 2010-05-19 01:25:03.000 139 30780.24 106.00 43621.53 88888.00 2010-05-19 01:25:04.000 139 30780.23 105.96 43621.52 88888.00 2010-05-19 01:25:05.000 139 30780.22 105.94 43621.49 53381.87 2010-05-19 01:25:06.000 139 30780.21 105.95 43621.49 88888.00 2010-05-19 01:25:07.000 139 30780.20 105.93 43621.50 88888.00 2010-05-19 01:25:08.000 139 30780.20 105.94 43621.55 88888.00 2010-05-19 01:25:09.000 139 30780.23 105.92 43621.50 88888.00 2010-05-19 01:25:10.000 139 30780.21 105.91 43621.47 53381.86 2010-05-19 01:25:11.000 139 30780.20 105.96 43621.48 88888.00 2010-05-19 01:25:12.000 139 30780.20 105.95 43621.50 88888.00 2010-05-19 01:25:13.000 139 30780.20 105.90 43621.51 88888.00 2010-05-19 01:25:14.000 139 30780.20 105.90 43621.49 88888.00 2010-05-19 01:25:15.000 139 30780.16 105.90 43621.51 53381.88 2010-05-19 01:25:16.000 139 30780.15 105.88 43621.51 88888.00 2010-05-19 01:25:17.000 139 30780.14 105.84 43621.47 88888.00 2010-05-19 01:25:18.000 139 30780.15 105.86 43621.43 88888.00 2010-05-19 01:25:19.000 139 30780.19 105.86 43621.45 88888.00 2010-05-19 01:25:20.000 139 30780.25 105.82 43621.45 53381.85 2010-05-19 01:25:21.000 139 30780.23 105.81 43621.47 88888.00 2010-05-19 01:25:22.000 139 30780.24 105.85 43621.48 88888.00 2010-05-19 01:25:23.000 139 30780.20 105.86 43621.42 88888.00 2010-05-19 01:25:24.000 139 30780.19 105.88 43621.39 88888.00 2010-05-19 01:25:25.000 139 30780.21 105.85 43621.42 53381.87 2010-05-19 01:25:26.000 139 30780.21 105.83 43621.41 88888.00 2010-05-19 01:25:27.000 139 30780.21 105.84 43621.44 88888.00 2010-05-19 01:25:28.000 139 30780.20 105.83 43621.46 88888.00 2010-05-19 01:25:29.000 139 30780.18 105.82 43621.43 88888.00 2010-05-19 01:25:30.000 139 30780.17 105.81 43621.43 53381.82 2010-05-19 01:25:31.000 139 30780.15 105.77 43621.40 88888.00 2010-05-19 01:25:32.000 139 30780.14 105.75 43621.41 88888.00 2010-05-19 01:25:33.000 139 30780.14 105.74 43621.40 88888.00 2010-05-19 01:25:34.000 139 30780.16 105.72 43621.35 88888.00 2010-05-19 01:25:35.000 139 30780.16 105.73 43621.38 53381.85 2010-05-19 01:25:36.000 139 30780.15 105.75 43621.37 88888.00 2010-05-19 01:25:37.000 139 30780.14 105.75 43621.40 88888.00 2010-05-19 01:25:38.000 139 30780.15 105.73 43621.45 88888.00 2010-05-19 01:25:39.000 139 30780.15 105.71 43621.41 88888.00 2010-05-19 01:25:40.000 139 30780.15 105.71 43621.40 53381.83 2010-05-19 01:25:41.000 139 30780.17 105.74 43621.43 88888.00 2010-05-19 01:25:42.000 139 30780.16 105.71 43621.45 88888.00 2010-05-19 01:25:43.000 139 30780.17 105.74 43621.45 88888.00 2010-05-19 01:25:44.000 139 30780.15 105.74 43621.43 88888.00 2010-05-19 01:25:45.000 139 30780.16 105.68 43621.41 53381.82 2010-05-19 01:25:46.000 139 30780.19 105.66 43621.42 88888.00 2010-05-19 01:25:47.000 139 30780.18 105.69 43621.44 88888.00 2010-05-19 01:25:48.000 139 30780.15 105.68 43621.41 88888.00 2010-05-19 01:25:49.000 139 30780.17 105.73 43621.42 88888.00 2010-05-19 01:25:50.000 139 30780.17 105.70 43621.46 53381.82 2010-05-19 01:25:51.000 139 30780.16 105.66 43621.48 88888.00 2010-05-19 01:25:52.000 139 30780.19 105.64 43621.48 88888.00 2010-05-19 01:25:53.000 139 30780.19 105.64 43621.49 88888.00 2010-05-19 01:25:54.000 139 30780.21 105.63 43621.47 88888.00 2010-05-19 01:25:55.000 139 30780.17 105.64 43621.44 53381.79 2010-05-19 01:25:56.000 139 30780.15 105.61 43621.44 88888.00 2010-05-19 01:25:57.000 139 30780.18 105.61 43621.47 88888.00 2010-05-19 01:25:58.000 139 30780.18 105.62 43621.44 88888.00 2010-05-19 01:25:59.000 139 30780.20 105.59 43621.40 88888.00 2010-05-19 01:26:00.000 139 30780.19 105.61 43621.41 53381.81 2010-05-19 01:26:01.000 139 30780.20 105.60 43621.45 88888.00 2010-05-19 01:26:02.000 139 30780.18 105.62 43621.46 88888.00 2010-05-19 01:26:03.000 139 30780.17 105.61 43621.46 88888.00 2010-05-19 01:26:04.000 139 30780.18 105.62 43621.41 88888.00 2010-05-19 01:26:05.000 139 30780.19 105.61 43621.40 53381.81 2010-05-19 01:26:06.000 139 30780.15 105.56 43621.39 88888.00 2010-05-19 01:26:07.000 139 30780.15 105.61 43621.40 88888.00 2010-05-19 01:26:08.000 139 30780.16 105.60 43621.41 88888.00 2010-05-19 01:26:09.000 139 30780.21 105.62 43621.46 88888.00 2010-05-19 01:26:10.000 139 30780.23 105.63 43621.44 53381.81 2010-05-19 01:26:11.000 139 30780.24 105.63 43621.43 88888.00 2010-05-19 01:26:12.000 139 30780.20 105.63 43621.45 88888.00 2010-05-19 01:26:13.000 139 30780.19 105.61 43621.48 88888.00 2010-05-19 01:26:14.000 139 30780.17 105.61 43621.46 88888.00 2010-05-19 01:26:15.000 139 30780.20 105.64 43621.41 53381.84 2010-05-19 01:26:16.000 139 30780.20 105.63 43621.40 88888.00 2010-05-19 01:26:17.000 139 30780.18 105.59 43621.39 88888.00 2010-05-19 01:26:18.000 139 30780.18 105.59 43621.35 88888.00 2010-05-19 01:26:19.000 139 30780.20 105.59 43621.39 88888.00 2010-05-19 01:26:20.000 139 30780.20 105.58 43621.40 53381.80 2010-05-19 01:26:21.000 139 30780.19 105.55 43621.34 88888.00 2010-05-19 01:26:22.000 139 30780.21 105.53 43621.35 88888.00 2010-05-19 01:26:23.000 139 30780.23 105.54 43621.34 88888.00 2010-05-19 01:26:24.000 139 30780.23 105.55 43621.34 88888.00 2010-05-19 01:26:25.000 139 30780.20 105.53 43621.34 53381.80 2010-05-19 01:26:26.000 139 30780.20 105.55 43621.39 88888.00 2010-05-19 01:26:27.000 139 30780.22 105.56 43621.39 88888.00 2010-05-19 01:26:28.000 139 30780.19 105.55 43621.37 88888.00 2010-05-19 01:26:29.000 139 30780.17 105.58 43621.31 88888.00 2010-05-19 01:26:30.000 139 30780.17 105.59 43621.26 53381.78 2010-05-19 01:26:31.000 139 30780.16 105.57 43621.27 88888.00 2010-05-19 01:26:32.000 139 30780.16 105.58 43621.34 88888.00 2010-05-19 01:26:33.000 139 30780.19 105.59 43621.31 88888.00 2010-05-19 01:26:34.000 139 30780.15 105.60 43621.31 88888.00 2010-05-19 01:26:35.000 139 30780.12 105.59 43621.33 53381.78 2010-05-19 01:26:36.000 139 30780.13 105.61 43621.31 88888.00 2010-05-19 01:26:37.000 139 30780.12 105.61 43621.30 88888.00 2010-05-19 01:26:38.000 139 30780.12 105.58 43621.31 88888.00 2010-05-19 01:26:39.000 139 30780.13 105.53 43621.30 88888.00 2010-05-19 01:26:40.000 139 30780.15 105.53 43621.32 53381.74 2010-05-19 01:26:41.000 139 30780.14 105.52 43621.32 88888.00 2010-05-19 01:26:42.000 139 30780.13 105.52 43621.36 88888.00 2010-05-19 01:26:43.000 139 30780.14 105.56 43621.29 88888.00 2010-05-19 01:26:44.000 139 30780.13 105.56 43621.26 88888.00 2010-05-19 01:26:45.000 139 30780.11 105.55 43621.31 53381.72 2010-05-19 01:26:46.000 139 30780.10 105.52 43621.27 88888.00 2010-05-19 01:26:47.000 139 30780.09 105.52 43621.29 88888.00 2010-05-19 01:26:48.000 139 30780.09 105.52 43621.33 88888.00 2010-05-19 01:26:49.000 139 30780.10 105.50 43621.32 88888.00 2010-05-19 01:26:50.000 139 30780.07 105.51 43621.27 53381.72 2010-05-19 01:26:51.000 139 30780.05 105.47 43621.27 88888.00 2010-05-19 01:26:52.000 139 30780.06 105.47 43621.29 88888.00 2010-05-19 01:26:53.000 139 30780.05 105.49 43621.31 88888.00 2010-05-19 01:26:54.000 139 30780.03 105.49 43621.36 88888.00 2010-05-19 01:26:55.000 139 30780.06 105.47 43621.35 53381.68 2010-05-19 01:26:56.000 139 30780.06 105.48 43621.37 88888.00 2010-05-19 01:26:57.000 139 30780.02 105.48 43621.35 88888.00 2010-05-19 01:26:58.000 139 30780.03 105.49 43621.29 88888.00 2010-05-19 01:26:59.000 139 30780.03 105.54 43621.28 88888.00 2010-05-19 01:27:00.000 139 30780.07 105.54 43621.29 53381.66 2010-05-19 01:27:01.000 139 30780.06 105.52 43621.27 88888.00 2010-05-19 01:27:02.000 139 30780.05 105.51 43621.27 88888.00 2010-05-19 01:27:03.000 139 30780.06 105.46 43621.27 88888.00 2010-05-19 01:27:04.000 139 30780.08 105.47 43621.28 88888.00 2010-05-19 01:27:05.000 139 30780.07 105.48 43621.26 53381.65 2010-05-19 01:27:06.000 139 30780.03 105.48 43621.27 88888.00 2010-05-19 01:27:07.000 139 30780.04 105.49 43621.28 88888.00 2010-05-19 01:27:08.000 139 30780.04 105.51 43621.26 88888.00 2010-05-19 01:27:09.000 139 30780.06 105.54 43621.29 88888.00 2010-05-19 01:27:10.000 139 30780.06 105.57 43621.26 53381.61 2010-05-19 01:27:11.000 139 30780.01 105.55 43621.25 88888.00 2010-05-19 01:27:12.000 139 30780.02 105.56 43621.28 88888.00 2010-05-19 01:27:13.000 139 30780.01 105.58 43621.28 88888.00 2010-05-19 01:27:14.000 139 30779.97 105.59 43621.20 88888.00 2010-05-19 01:27:15.000 139 30780.00 105.63 43621.15 53381.61 2010-05-19 01:27:16.000 139 30779.99 105.59 43621.17 88888.00 2010-05-19 01:27:17.000 139 30780.01 105.59 43621.24 88888.00 2010-05-19 01:27:18.000 139 30780.02 105.59 43621.24 88888.00 2010-05-19 01:27:19.000 139 30780.01 105.62 43621.21 88888.00 2010-05-19 01:27:20.000 139 30780.03 105.59 43621.20 53381.55 2010-05-19 01:27:21.000 139 30780.03 105.57 43621.18 88888.00 2010-05-19 01:27:22.000 139 30780.03 105.58 43621.22 88888.00 2010-05-19 01:27:23.000 139 30780.02 105.56 43621.24 88888.00 2010-05-19 01:27:24.000 139 30779.99 105.54 43621.21 88888.00 2010-05-19 01:27:25.000 139 30779.96 105.56 43621.21 53381.56 2010-05-19 01:27:26.000 139 30779.98 105.54 43621.19 88888.00 2010-05-19 01:27:27.000 139 30779.97 105.53 43621.24 88888.00 2010-05-19 01:27:28.000 139 30779.99 105.57 43621.19 88888.00 2010-05-19 01:27:29.000 139 30780.03 105.63 43621.09 88888.00 2010-05-19 01:27:30.000 139 30779.91 105.55 43621.15 53381.51 2010-05-19 01:27:31.000 139 30779.86 105.53 43621.16 88888.00 2010-05-19 01:27:32.000 139 30779.87 105.49 43621.18 88888.00 2010-05-19 01:27:33.000 139 30779.88 105.49 43621.24 88888.00 2010-05-19 01:27:34.000 139 30779.86 105.50 43621.26 88888.00 2010-05-19 01:27:35.000 139 30779.85 105.52 43621.27 53381.46 2010-05-19 01:27:36.000 139 30779.84 105.53 43621.27 88888.00 2010-05-19 01:27:37.000 139 30779.86 105.51 43621.24 88888.00 2010-05-19 01:27:38.000 139 30779.84 105.53 43621.21 88888.00 2010-05-19 01:27:39.000 139 30779.84 105.51 43621.17 88888.00 2010-05-19 01:27:40.000 139 30779.85 105.52 43621.19 53381.46 2010-05-19 01:27:41.000 139 30779.86 105.54 43621.19 88888.00 2010-05-19 01:27:42.000 139 30779.87 105.53 43621.19 88888.00 2010-05-19 01:27:43.000 139 30779.87 105.54 43621.22 88888.00 2010-05-19 01:27:44.000 139 30779.85 105.56 43621.25 88888.00 2010-05-19 01:27:45.000 139 30779.86 105.53 43621.29 53381.45 2010-05-19 01:27:46.000 139 30779.85 105.49 43621.22 88888.00 2010-05-19 01:27:47.000 139 30779.86 105.49 43621.15 88888.00 2010-05-19 01:27:48.000 139 30779.86 105.47 43621.16 88888.00 2010-05-19 01:27:49.000 139 30779.80 105.46 43621.17 88888.00 2010-05-19 01:27:50.000 139 30779.78 105.43 43621.17 53381.42 2010-05-19 01:27:51.000 139 30779.83 105.42 43621.15 88888.00 2010-05-19 01:27:52.000 139 30779.82 105.43 43621.14 88888.00 2010-05-19 01:27:53.000 139 30779.81 105.44 43621.16 88888.00 2010-05-19 01:27:54.000 139 30779.79 105.44 43621.16 88888.00 2010-05-19 01:27:55.000 139 30779.76 105.44 43621.13 53381.38 2010-05-19 01:27:56.000 139 30779.80 105.42 43621.15 88888.00 2010-05-19 01:27:57.000 139 30779.81 105.43 43621.14 88888.00 2010-05-19 01:27:58.000 139 30779.78 105.40 43621.10 88888.00 2010-05-19 01:27:59.000 139 30779.76 105.40 43621.09 88888.00 2010-05-19 01:28:00.000 139 30779.74 105.37 43621.08 53381.39 2010-05-19 01:28:01.000 139 30779.75 105.41 43621.07 88888.00 2010-05-19 01:28:02.000 139 30779.74 105.42 43621.09 88888.00 2010-05-19 01:28:03.000 139 30779.73 105.43 43621.13 88888.00 2010-05-19 01:28:04.000 139 30779.74 105.45 43621.15 88888.00 2010-05-19 01:28:05.000 139 30779.74 105.43 43621.17 53381.34 2010-05-19 01:28:06.000 139 30779.74 105.43 43621.15 88888.00 2010-05-19 01:28:07.000 139 30779.71 105.42 43621.09 88888.00 2010-05-19 01:28:08.000 139 30779.71 105.44 43621.08 88888.00 2010-05-19 01:28:09.000 139 30779.73 105.44 43621.10 88888.00 2010-05-19 01:28:10.000 139 30779.75 105.43 43621.14 53381.35 2010-05-19 01:28:11.000 139 30779.74 105.40 43621.11 88888.00 2010-05-19 01:28:12.000 139 30779.75 105.44 43621.10 88888.00 2010-05-19 01:28:13.000 139 30779.73 105.46 43621.11 88888.00 2010-05-19 01:28:14.000 139 30779.73 105.45 43621.08 88888.00 2010-05-19 01:28:15.000 139 30779.71 105.44 43621.06 53381.30 2010-05-19 01:28:16.000 139 30779.71 105.44 43620.99 88888.00 2010-05-19 01:28:17.000 139 30779.71 105.47 43621.02 88888.00 2010-05-19 01:28:18.000 139 30779.68 105.44 43621.01 88888.00 2010-05-19 01:28:19.000 139 30779.67 105.50 43621.04 88888.00 2010-05-19 01:28:20.000 139 30779.67 105.45 43621.09 53381.25 2010-05-19 01:28:21.000 139 30779.67 105.44 43621.04 88888.00 2010-05-19 01:28:22.000 139 30779.66 105.46 43621.06 88888.00 2010-05-19 01:28:23.000 139 30779.64 105.51 43621.09 88888.00 2010-05-19 01:28:24.000 139 30779.67 105.53 43621.09 88888.00 2010-05-19 01:28:25.000 139 30779.66 105.53 43621.11 53381.25 2010-05-19 01:28:26.000 139 30779.51 105.41 43621.19 88888.00 2010-05-19 01:28:27.000 139 30779.61 105.51 43621.10 88888.00 2010-05-19 01:28:28.000 139 30779.62 105.55 43621.05 88888.00 2010-05-19 01:28:29.000 139 30779.59 105.56 43621.01 88888.00 2010-05-19 01:28:30.000 139 30779.60 105.54 43620.98 53381.22 2010-05-19 01:28:31.000 139 30779.57 105.52 43620.94 88888.00 2010-05-19 01:28:32.000 139 30779.54 105.54 43620.95 88888.00 2010-05-19 01:28:33.000 139 30779.57 105.49 43621.02 88888.00 2010-05-19 01:28:34.000 139 30779.58 105.48 43621.03 88888.00 2010-05-19 01:28:35.000 139 30779.55 105.47 43621.02 53381.18 2010-05-19 01:28:36.000 139 30779.55 105.48 43621.05 88888.00 2010-05-19 01:28:37.000 139 30779.55 105.47 43621.03 88888.00 2010-05-19 01:28:38.000 139 30779.54 105.50 43621.00 88888.00 2010-05-19 01:28:39.000 139 30779.57 105.51 43620.97 88888.00 2010-05-19 01:28:40.000 139 30779.54 105.52 43620.98 53381.18 2010-05-19 01:28:41.000 139 30779.54 105.48 43621.02 88888.00 2010-05-19 01:28:42.000 139 30779.55 105.49 43621.04 88888.00 2010-05-19 01:28:43.000 139 30779.54 105.47 43621.02 88888.00 2010-05-19 01:28:44.000 139 30779.51 105.45 43621.02 88888.00 2010-05-19 01:28:45.000 139 30779.51 105.44 43621.00 53381.14 2010-05-19 01:28:46.000 139 30779.51 105.44 43620.99 88888.00 2010-05-19 01:28:47.000 139 30779.50 105.45 43620.98 88888.00 2010-05-19 01:28:48.000 139 30779.50 105.46 43621.01 88888.00 2010-05-19 01:28:49.000 139 30779.48 105.47 43620.99 88888.00 2010-05-19 01:28:50.000 139 30779.47 105.47 43620.98 53381.11 2010-05-19 01:28:51.000 139 30779.46 105.47 43620.97 88888.00 2010-05-19 01:28:52.000 139 30779.48 105.49 43620.96 88888.00 2010-05-19 01:28:53.000 139 30779.47 105.50 43620.97 88888.00 2010-05-19 01:28:54.000 139 30779.43 105.47 43620.94 88888.00 2010-05-19 01:28:55.000 139 30779.45 105.47 43620.89 53381.07 2010-05-19 01:28:56.000 139 30779.45 105.47 43620.91 88888.00 2010-05-19 01:28:57.000 139 30779.44 105.45 43620.91 88888.00 2010-05-19 01:28:58.000 139 30779.45 105.44 43620.93 88888.00 2010-05-19 01:28:59.000 139 30779.46 105.47 43620.93 88888.00 2010-05-19 01:29:00.000 139 30779.45 105.52 43620.91 53381.05 2010-05-19 01:29:01.000 139 30779.46 105.48 43620.90 88888.00 2010-05-19 01:29:02.000 139 30779.44 105.46 43620.90 88888.00 2010-05-19 01:29:03.000 139 30779.40 105.46 43620.95 88888.00 2010-05-19 01:29:04.000 139 30779.37 105.47 43620.93 88888.00 2010-05-19 01:29:05.000 139 30779.39 105.44 43620.93 53381.02 2010-05-19 01:29:06.000 139 30779.39 105.47 43620.90 88888.00 2010-05-19 01:29:07.000 139 30779.39 105.48 43620.94 88888.00 2010-05-19 01:29:08.000 139 30779.39 105.51 43620.99 88888.00 2010-05-19 01:29:09.000 139 30779.38 105.52 43620.95 88888.00 2010-05-19 01:29:10.000 139 30779.38 105.51 43620.92 53381.00 2010-05-19 01:29:11.000 139 30779.39 105.44 43620.90 88888.00 2010-05-19 01:29:12.000 139 30779.37 105.49 43620.93 88888.00 2010-05-19 01:29:13.000 139 30779.36 105.52 43620.95 88888.00 2010-05-19 01:29:14.000 139 30779.33 105.48 43620.92 88888.00 2010-05-19 01:29:15.000 139 30779.34 105.48 43620.89 53380.99 2010-05-19 01:29:16.000 139 30779.34 105.48 43620.94 88888.00 2010-05-19 01:29:17.000 139 30779.30 105.46 43620.98 88888.00 2010-05-19 01:29:18.000 139 30779.30 105.44 43620.99 88888.00 2010-05-19 01:29:19.000 139 30779.30 105.42 43620.95 88888.00 2010-05-19 01:29:20.000 139 30779.31 105.44 43620.91 53380.96 2010-05-19 01:29:21.000 139 30779.31 105.44 43620.84 88888.00 2010-05-19 01:29:22.000 139 30779.28 105.43 43620.85 88888.00 2010-05-19 01:29:23.000 139 30779.28 105.44 43620.88 88888.00 2010-05-19 01:29:24.000 139 30779.28 105.43 43620.90 88888.00 2010-05-19 01:29:25.000 139 30779.29 105.42 43620.87 53380.91 2010-05-19 01:29:26.000 139 30779.31 105.41 43620.83 88888.00 2010-05-19 01:29:27.000 139 30779.28 105.41 43620.88 88888.00 2010-05-19 01:29:28.000 139 30779.24 105.37 43620.88 88888.00 2010-05-19 01:29:29.000 139 30779.25 105.37 43620.86 88888.00 2010-05-19 01:29:30.000 139 30779.25 105.36 43620.92 53380.85 2010-05-19 01:29:31.000 139 30779.24 105.38 43620.88 88888.00 2010-05-19 01:29:32.000 139 30779.25 105.36 43620.86 88888.00 2010-05-19 01:29:33.000 139 30779.25 105.32 43620.82 88888.00 2010-05-19 01:29:34.000 139 30779.21 105.29 43620.81 88888.00 2010-05-19 01:29:35.000 139 30779.21 105.27 43620.79 53380.83 2010-05-19 01:29:36.000 139 30779.21 105.26 43620.77 88888.00 2010-05-19 01:29:37.000 139 30779.19 105.27 43620.80 88888.00 2010-05-19 01:29:38.000 139 30779.19 105.29 43620.83 88888.00 2010-05-19 01:29:39.000 139 30779.14 105.29 43620.83 88888.00 2010-05-19 01:29:40.000 139 30779.14 105.33 43620.78 53380.77 2010-05-19 01:29:41.000 139 30779.15 105.36 43620.76 88888.00 2010-05-19 01:29:42.000 139 30779.13 105.35 43620.76 88888.00 2010-05-19 01:29:43.000 139 30779.11 105.35 43620.74 88888.00 2010-05-19 01:29:44.000 139 30779.08 105.35 43620.76 88888.00 2010-05-19 01:29:45.000 139 30779.08 105.38 43620.78 53380.73 2010-05-19 01:29:46.000 139 30779.08 105.38 43620.79 88888.00 2010-05-19 01:29:47.000 139 30779.08 105.33 43620.80 88888.00 2010-05-19 01:29:48.000 139 30779.06 105.34 43620.80 88888.00 2010-05-19 01:29:49.000 139 30779.04 105.32 43620.76 88888.00 2010-05-19 01:29:50.000 139 30779.06 105.32 43620.74 53380.67 2010-05-19 01:29:51.000 139 30779.04 105.32 43620.70 88888.00 2010-05-19 01:29:52.000 139 30779.05 105.31 43620.70 88888.00 2010-05-19 01:29:53.000 139 30779.03 105.30 43620.74 88888.00 2010-05-19 01:29:54.000 139 30779.00 105.30 43620.71 88888.00 2010-05-19 01:29:55.000 139 30778.98 105.30 43620.68 53380.64 2010-05-19 01:29:56.000 139 30778.97 105.29 43620.67 88888.00 2010-05-19 01:29:57.000 139 30778.98 105.26 43620.65 88888.00 2010-05-19 01:29:58.000 139 30778.96 105.28 43620.67 88888.00 2010-05-19 01:29:59.000 139 30778.96 105.28 43620.68 88888.00 2010-05-19 01:30:00.000 139 30778.90 105.28 43620.65 53380.54 2010-05-19 01:30:01.000 139 30778.87 105.26 43620.71 88888.00 2010-05-19 01:30:02.000 139 30778.88 105.23 43620.72 88888.00 2010-05-19 01:30:03.000 139 30778.85 105.27 43620.73 88888.00 2010-05-19 01:30:04.000 139 30778.87 105.29 43620.72 88888.00 2010-05-19 01:30:05.000 139 30778.87 105.29 43620.68 53380.51 2010-05-19 01:30:06.000 139 30778.85 105.27 43620.69 88888.00 2010-05-19 01:30:07.000 139 30778.86 105.20 43620.70 88888.00 2010-05-19 01:30:08.000 139 30778.88 105.23 43620.73 88888.00 2010-05-19 01:30:09.000 139 30778.86 105.25 43620.68 88888.00 2010-05-19 01:30:10.000 139 30778.85 105.23 43620.64 53380.50 2010-05-19 01:30:11.000 139 30778.83 105.22 43620.64 88888.00 2010-05-19 01:30:12.000 139 30778.83 105.23 43620.69 88888.00 2010-05-19 01:30:13.000 139 30778.82 105.24 43620.68 88888.00 2010-05-19 01:30:14.000 139 30778.80 105.20 43620.64 88888.00 2010-05-19 01:30:15.000 139 30778.80 105.17 43620.63 53380.47 2010-05-19 01:30:16.000 139 30778.81 105.16 43620.66 88888.00 2010-05-19 01:30:17.000 139 30778.80 105.17 43620.67 88888.00 2010-05-19 01:30:18.000 139 30778.83 105.17 43620.62 88888.00 2010-05-19 01:30:19.000 139 30778.84 105.20 43620.64 88888.00 2010-05-19 01:30:20.000 139 30778.86 105.21 43620.63 53380.45 2010-05-19 01:30:21.000 139 30778.88 105.20 43620.66 88888.00 2010-05-19 01:30:22.000 139 30778.90 105.21 43620.66 88888.00 2010-05-19 01:30:23.000 139 30778.91 105.20 43620.65 88888.00 2010-05-19 01:30:24.000 139 30778.90 105.19 43620.66 88888.00 2010-05-19 01:30:25.000 139 30778.90 105.17 43620.65 53380.46 2010-05-19 01:30:26.000 139 30778.88 105.20 43620.66 88888.00 2010-05-19 01:30:27.000 139 30778.86 105.21 43620.69 88888.00 2010-05-19 01:30:28.000 139 30778.86 105.18 43620.70 88888.00 2010-05-19 01:30:29.000 139 30778.82 105.14 43620.66 88888.00 2010-05-19 01:30:30.000 139 30778.83 105.15 43620.67 53380.45 2010-05-19 01:30:31.000 139 30778.83 105.14 43620.62 88888.00 2010-05-19 01:30:32.000 139 30778.80 105.13 43620.66 88888.00 2010-05-19 01:30:33.000 139 30778.81 105.13 43620.67 88888.00 2010-05-19 01:30:34.000 139 30778.83 105.12 43620.68 88888.00 2010-05-19 01:30:35.000 139 30778.79 105.14 43620.68 53380.40 2010-05-19 01:30:36.000 139 30778.78 105.16 43620.65 88888.00 2010-05-19 01:30:37.000 139 30778.77 105.10 43620.63 88888.00 2010-05-19 01:30:38.000 139 30778.77 105.08 43620.63 88888.00 2010-05-19 01:30:39.000 139 30778.75 105.07 43620.60 88888.00 2010-05-19 01:30:40.000 139 30778.78 105.03 43620.56 53380.38 2010-05-19 01:30:41.000 139 30778.78 105.05 43620.61 88888.00 2010-05-19 01:30:42.000 139 30778.73 105.08 43620.60 88888.00 2010-05-19 01:30:43.000 139 30778.71 105.10 43620.62 88888.00 2010-05-19 01:30:44.000 139 30778.68 105.09 43620.62 88888.00 2010-05-19 01:30:45.000 139 30778.66 105.07 43620.63 53380.34 2010-05-19 01:30:46.000 139 30778.65 105.07 43620.62 88888.00 2010-05-19 01:30:47.000 139 30778.60 105.07 43620.63 88888.00 2010-05-19 01:30:48.000 139 30778.54 104.99 43620.70 88888.00 2010-05-19 01:30:49.000 139 30778.59 105.05 43620.67 88888.00 2010-05-19 01:30:50.000 139 30778.56 105.03 43620.56 53380.25 2010-05-19 01:30:51.000 139 30778.52 105.02 43620.52 88888.00 2010-05-19 01:30:52.000 139 30778.51 105.03 43620.55 88888.00 2010-05-19 01:30:53.000 139 30778.52 105.02 43620.52 88888.00 2010-05-19 01:30:54.000 139 30778.52 105.02 43620.51 88888.00 2010-05-19 01:30:55.000 139 30778.49 104.98 43620.54 53380.16 2010-05-19 01:30:56.000 139 30778.46 105.00 43620.56 88888.00 2010-05-19 01:30:57.000 139 30778.46 105.03 43620.54 88888.00 2010-05-19 01:30:58.000 139 30778.51 105.04 43620.50 88888.00 2010-05-19 01:30:59.000 139 30778.51 105.04 43620.48 88888.00 2010-05-19 01:31:00.000 139 30778.48 105.03 43620.47 53380.13 2010-05-19 01:31:01.000 139 30778.47 105.06 43620.46 88888.00 2010-05-19 01:31:02.000 139 30778.53 105.13 43620.50 88888.00 2010-05-19 01:31:03.000 139 30778.53 105.15 43620.53 88888.00 2010-05-19 01:31:04.000 139 30778.53 105.11 43620.52 88888.00 2010-05-19 01:31:05.000 139 30778.54 105.08 43620.53 53380.14 2010-05-19 01:31:06.000 139 30778.56 105.12 43620.51 88888.00 2010-05-19 01:31:07.000 139 30778.58 105.12 43620.46 88888.00 2010-05-19 01:31:08.000 139 30778.60 105.13 43620.49 88888.00 2010-05-19 01:31:09.000 139 30778.63 105.18 43620.48 88888.00 2010-05-19 01:31:10.000 139 30778.64 105.20 43620.53 53380.17 2010-05-19 01:31:11.000 139 30778.65 105.13 43620.50 88888.00 2010-05-19 01:31:12.000 139 30778.66 105.11 43620.47 88888.00 2010-05-19 01:31:13.000 139 30778.62 105.10 43620.49 88888.00 2010-05-19 01:31:14.000 139 30778.61 105.14 43620.51 88888.00 2010-05-19 01:31:15.000 139 30778.59 105.13 43620.54 53380.25 2010-05-19 01:31:16.000 139 30778.61 105.12 43620.51 88888.00 2010-05-19 01:31:17.000 139 30778.63 105.15 43620.50 88888.00 2010-05-19 01:31:18.000 139 30778.65 105.15 43620.51 88888.00 2010-05-19 01:31:19.000 139 30778.68 105.13 43620.53 88888.00 2010-05-19 01:31:20.000 139 30778.68 105.10 43620.52 53380.22 2010-05-19 01:31:21.000 139 30778.68 105.09 43620.54 88888.00 2010-05-19 01:31:22.000 139 30778.66 105.03 43620.51 88888.00 2010-05-19 01:31:23.000 139 30778.67 105.00 43620.52 88888.00 2010-05-19 01:31:24.000 139 30778.66 105.03 43620.51 88888.00 2010-05-19 01:31:25.000 139 30778.67 105.03 43620.52 53380.23 2010-05-19 01:31:26.000 139 30778.65 105.05 43620.51 88888.00 2010-05-19 01:31:27.000 139 30778.64 105.04 43620.53 88888.00 2010-05-19 01:31:28.000 139 30778.63 105.02 43620.56 88888.00 2010-05-19 01:31:29.000 139 30778.62 104.98 43620.61 88888.00 2010-05-19 01:31:30.000 139 30778.57 104.92 43620.74 53380.26 2010-05-19 01:31:31.000 139 30778.66 104.99 43620.61 88888.00 2010-05-19 01:31:32.000 139 30778.67 105.00 43620.51 88888.00 2010-05-19 01:31:33.000 139 30778.66 105.01 43620.53 88888.00 2010-05-19 01:31:34.000 139 30778.67 105.01 43620.54 88888.00 2010-05-19 01:31:35.000 139 30778.67 105.01 43620.53 53380.28 2010-05-19 01:31:36.000 139 30778.69 105.00 43620.56 88888.00 2010-05-19 01:31:37.000 139 30778.69 104.95 43620.56 88888.00 2010-05-19 01:31:38.000 139 30778.67 104.98 43620.57 88888.00 2010-05-19 01:31:39.000 139 30778.71 105.01 43620.59 88888.00 2010-05-19 01:31:40.000 139 30778.74 105.01 43620.58 53380.32 2010-05-19 01:31:41.000 139 30778.75 105.01 43620.57 88888.00 2010-05-19 01:31:42.000 139 30778.72 105.02 43620.59 88888.00 2010-05-19 01:31:43.000 139 30778.69 104.95 43620.64 88888.00 2010-05-19 01:31:44.000 139 30778.67 104.89 43620.66 88888.00 2010-05-19 01:31:45.000 139 30778.70 104.91 43620.64 53380.34 2010-05-19 01:31:46.000 139 30778.71 104.90 43620.60 88888.00 2010-05-19 01:31:47.000 139 30778.70 104.92 43620.57 88888.00 2010-05-19 01:31:48.000 139 30778.68 104.92 43620.59 88888.00 2010-05-19 01:31:49.000 139 30778.67 104.94 43620.59 88888.00 2010-05-19 01:31:50.000 139 30778.70 104.96 43620.59 53380.31 2010-05-19 01:31:51.000 139 30778.71 104.92 43620.55 88888.00 2010-05-19 01:31:52.000 139 30778.68 104.91 43620.58 88888.00 2010-05-19 01:31:53.000 139 30778.66 104.95 43620.57 88888.00 2010-05-19 01:31:54.000 139 30778.67 104.96 43620.54 88888.00 2010-05-19 01:31:55.000 139 30778.69 104.96 43620.57 53380.34 2010-05-19 01:31:56.000 139 30778.70 104.96 43620.55 88888.00 2010-05-19 01:31:57.000 139 30778.62 104.93 43620.58 88888.00 2010-05-19 01:31:58.000 139 30778.64 104.97 43620.69 88888.00 2010-05-19 01:31:59.000 139 30778.71 104.97 43620.55 88888.00 2010-05-19 01:32:00.000 139 30778.71 104.92 43620.55 53380.37 2010-05-19 01:32:01.000 139 30778.71 104.89 43620.54 88888.00 2010-05-19 01:32:02.000 139 30778.72 104.93 43620.54 88888.00 2010-05-19 01:32:03.000 139 30778.69 104.95 43620.55 88888.00 2010-05-19 01:32:04.000 139 30778.69 104.92 43620.50 88888.00 2010-05-19 01:32:05.000 139 30778.68 104.93 43620.45 53380.29 2010-05-19 01:32:06.000 139 30778.65 104.89 43620.46 88888.00 2010-05-19 01:32:07.000 139 30778.69 104.88 43620.47 88888.00 2010-05-19 01:32:08.000 139 30778.67 104.90 43620.48 88888.00 2010-05-19 01:32:09.000 139 30778.67 104.93 43620.55 88888.00 2010-05-19 01:32:10.000 139 30778.68 104.94 43620.55 53380.26 2010-05-19 01:32:11.000 139 30778.70 104.90 43620.47 88888.00 2010-05-19 01:32:12.000 139 30778.71 104.88 43620.50 88888.00 2010-05-19 01:32:13.000 139 30778.73 104.90 43620.50 88888.00 2010-05-19 01:32:14.000 139 30778.75 104.90 43620.46 88888.00 2010-05-19 01:32:15.000 139 30778.76 104.90 43620.46 53380.31 2010-05-19 01:32:16.000 139 30778.73 104.88 43620.46 88888.00 2010-05-19 01:32:17.000 139 30778.72 104.90 43620.50 88888.00 2010-05-19 01:32:18.000 139 30778.67 104.88 43620.51 88888.00 2010-05-19 01:32:19.000 139 30778.65 104.89 43620.50 88888.00 2010-05-19 01:32:20.000 139 30778.64 104.89 43620.50 53380.26 2010-05-19 01:32:21.000 139 30778.62 104.88 43620.48 88888.00 2010-05-19 01:32:22.000 139 30778.61 104.87 43620.48 88888.00 2010-05-19 01:32:23.000 139 30778.62 104.84 43620.50 88888.00 2010-05-19 01:32:24.000 139 30778.63 104.82 43620.52 88888.00 2010-05-19 01:32:25.000 139 30778.61 104.80 43620.51 53380.22 2010-05-19 01:32:26.000 139 30778.61 104.82 43620.51 88888.00 2010-05-19 01:32:27.000 139 30778.57 104.86 43620.50 88888.00 2010-05-19 01:32:28.000 139 30778.60 104.83 43620.48 88888.00 2010-05-19 01:32:29.000 139 30778.61 104.83 43620.49 88888.00 2010-05-19 01:32:30.000 139 30778.60 104.84 43620.51 53380.24 2010-05-19 01:32:31.000 139 30778.59 104.83 43620.48 88888.00 2010-05-19 01:32:32.000 139 30778.60 104.83 43620.46 88888.00 2010-05-19 01:32:33.000 139 30778.57 104.83 43620.47 88888.00 2010-05-19 01:32:34.000 139 30778.61 104.84 43620.47 88888.00 2010-05-19 01:32:35.000 139 30778.62 104.83 43620.43 53380.20 2010-05-19 01:32:36.000 139 30778.57 104.84 43620.42 88888.00 2010-05-19 01:32:37.000 139 30778.59 104.85 43620.47 88888.00 2010-05-19 01:32:38.000 139 30778.62 104.84 43620.49 88888.00 2010-05-19 01:32:39.000 139 30778.59 104.82 43620.49 88888.00 2010-05-19 01:32:40.000 139 30778.59 104.82 43620.48 53380.18 2010-05-19 01:32:41.000 139 30778.57 104.78 43620.48 88888.00 2010-05-19 01:32:42.000 139 30778.55 104.79 43620.48 88888.00 2010-05-19 01:32:43.000 139 30778.58 104.79 43620.56 88888.00 2010-05-19 01:32:44.000 139 30778.56 104.84 43620.56 88888.00 2010-05-19 01:32:45.000 139 30778.56 104.87 43620.53 53380.18 2010-05-19 01:32:46.000 139 30778.58 104.81 43620.52 88888.00 2010-05-19 01:32:47.000 139 30778.56 104.80 43620.51 88888.00 2010-05-19 01:32:48.000 139 30778.53 104.77 43620.45 88888.00 2010-05-19 01:32:49.000 139 30778.50 104.77 43620.42 88888.00 2010-05-19 01:32:50.000 139 30778.51 104.76 43620.40 53380.12 2010-05-19 01:32:51.000 139 30778.54 104.75 43620.40 88888.00 2010-05-19 01:32:52.000 139 30778.51 104.73 43620.41 88888.00 2010-05-19 01:32:53.000 139 30778.51 104.76 43620.42 88888.00 2010-05-19 01:32:54.000 139 30778.50 104.77 43620.44 88888.00 2010-05-19 01:32:55.000 139 30778.51 104.76 43620.48 53380.10 2010-05-19 01:32:56.000 139 30778.50 104.74 43620.46 88888.00 2010-05-19 01:32:57.000 139 30778.47 104.75 43620.46 88888.00 2010-05-19 01:32:58.000 139 30778.47 104.76 43620.49 88888.00 2010-05-19 01:32:59.000 139 30778.46 104.76 43620.45 88888.00 2010-05-19 01:33:00.000 139 30778.45 104.77 43620.47 53380.08 2010-05-19 01:33:01.000 139 30778.44 104.78 43620.46 88888.00 2010-05-19 01:33:02.000 139 30778.45 104.79 43620.46 88888.00 2010-05-19 01:33:03.000 139 30778.45 104.80 43620.47 88888.00 2010-05-19 01:33:04.000 139 30778.44 104.78 43620.41 88888.00 2010-05-19 01:33:05.000 139 30778.41 104.75 43620.37 53380.08 2010-05-19 01:33:06.000 139 30778.43 104.78 43620.41 88888.00 2010-05-19 01:33:07.000 139 30778.45 104.77 43620.38 88888.00 2010-05-19 01:33:08.000 139 30778.45 104.77 43620.39 88888.00 2010-05-19 01:33:09.000 139 30778.46 104.72 43620.49 88888.00 2010-05-19 01:33:10.000 139 30778.47 104.70 43620.51 53380.08 2010-05-19 01:33:11.000 139 30778.45 104.73 43620.50 88888.00 2010-05-19 01:33:12.000 139 30778.42 104.74 43620.49 88888.00 2010-05-19 01:33:13.000 139 30778.44 104.72 43620.43 88888.00 2010-05-19 01:33:14.000 139 30778.45 104.73 43620.41 88888.00 2010-05-19 01:33:15.000 139 30778.45 104.72 43620.42 53380.07 2010-05-19 01:33:16.000 139 30778.48 104.79 43620.40 88888.00 2010-05-19 01:33:17.000 139 30778.45 104.75 43620.39 88888.00 2010-05-19 01:33:18.000 139 30778.44 104.70 43620.35 88888.00 2010-05-19 01:33:19.000 139 30778.41 104.69 43620.36 88888.00 2010-05-19 01:33:20.000 139 30778.43 104.69 43620.32 53380.01 2010-05-19 01:33:21.000 139 30778.44 104.70 43620.37 88888.00 2010-05-19 01:33:22.000 139 30778.43 104.69 43620.36 88888.00 2010-05-19 01:33:23.000 139 30778.44 104.67 43620.38 88888.00 2010-05-19 01:33:24.000 139 30778.46 104.65 43620.36 88888.00 2010-05-19 01:33:25.000 139 30778.48 104.64 43620.35 53380.05 2010-05-19 01:33:26.000 139 30778.48 104.64 43620.38 88888.00 2010-05-19 01:33:27.000 139 30778.47 104.63 43620.38 88888.00 2010-05-19 01:33:28.000 139 30778.44 104.62 43620.41 88888.00 2010-05-19 01:33:29.000 139 30778.40 104.58 43620.54 88888.00 2010-05-19 01:33:30.000 139 30778.49 104.66 43620.40 53380.05 2010-05-19 01:33:31.000 139 30778.49 104.67 43620.39 88888.00 2010-05-19 01:33:32.000 139 30778.48 104.66 43620.40 88888.00 2010-05-19 01:33:33.000 139 30778.51 104.63 43620.39 88888.00 2010-05-19 01:33:34.000 139 30778.51 104.62 43620.39 88888.00 2010-05-19 01:33:35.000 139 30778.51 104.63 43620.34 53380.02 2010-05-19 01:33:36.000 139 30778.50 104.61 43620.39 88888.00 2010-05-19 01:33:37.000 139 30778.51 104.60 43620.39 88888.00 2010-05-19 01:33:38.000 139 30778.50 104.63 43620.39 88888.00 2010-05-19 01:33:39.000 139 30778.49 104.59 43620.35 88888.00 2010-05-19 01:33:40.000 139 30778.50 104.58 43620.36 53380.04 2010-05-19 01:33:41.000 139 30778.53 104.60 43620.37 88888.00 2010-05-19 01:33:42.000 139 30778.54 104.58 43620.34 88888.00 2010-05-19 01:33:43.000 139 30778.56 104.59 43620.34 88888.00 2010-05-19 01:33:44.000 139 30778.55 104.60 43620.30 88888.00 2010-05-19 01:33:45.000 139 30778.52 104.61 43620.25 53380.05 2010-05-19 01:33:46.000 139 30778.52 104.59 43620.23 88888.00 2010-05-19 01:33:47.000 139 30778.54 104.56 43620.24 88888.00 2010-05-19 01:33:48.000 139 30778.50 104.57 43620.23 88888.00 2010-05-19 01:33:49.000 139 30778.48 104.59 43620.23 88888.00 2010-05-19 01:33:50.000 139 30778.47 104.58 43620.25 53380.01 2010-05-19 01:33:51.000 139 30778.45 104.55 43620.29 88888.00 2010-05-19 01:33:52.000 139 30778.47 104.57 43620.36 88888.00 2010-05-19 01:33:53.000 139 30778.48 104.62 43620.37 88888.00 2010-05-19 01:33:54.000 139 30778.47 104.60 43620.35 88888.00 2010-05-19 01:33:55.000 139 30778.50 104.58 43620.34 53380.05 2010-05-19 01:33:56.000 139 30778.49 104.61 43620.33 88888.00 2010-05-19 01:33:57.000 139 30778.49 104.61 43620.33 88888.00 2010-05-19 01:33:58.000 139 30778.49 104.58 43620.31 88888.00 2010-05-19 01:33:59.000 139 30778.48 104.58 43620.28 88888.00 2010-05-19 01:34:00.000 139 30778.49 104.57 43620.29 53379.99 2010-05-19 01:34:01.000 139 30778.47 104.56 43620.29 88888.00 2010-05-19 01:34:02.000 139 30778.47 104.61 43620.30 88888.00 2010-05-19 01:34:03.000 139 30778.48 104.60 43620.27 88888.00 2010-05-19 01:34:04.000 139 30778.44 104.55 43620.26 88888.00 2010-05-19 01:34:05.000 139 30778.41 104.59 43620.29 53379.97 2010-05-19 01:34:06.000 139 30778.41 104.60 43620.29 88888.00 2010-05-19 01:34:07.000 139 30778.39 104.61 43620.30 88888.00 2010-05-19 01:34:08.000 139 30778.38 104.60 43620.33 88888.00 2010-05-19 01:34:09.000 139 30778.37 104.61 43620.31 88888.00 2010-05-19 01:34:10.000 139 30778.37 104.61 43620.28 53379.90 2010-05-19 01:34:11.000 139 30778.38 104.61 43620.29 88888.00 2010-05-19 01:34:12.000 139 30778.40 104.60 43620.30 88888.00 2010-05-19 01:34:13.000 139 30778.40 104.60 43620.33 88888.00 2010-05-19 01:34:14.000 139 30778.40 104.61 43620.28 88888.00 2010-05-19 01:34:15.000 139 30778.40 104.67 43620.31 53379.91 2010-05-19 01:34:16.000 139 30778.41 104.71 43620.35 88888.00 2010-05-19 01:34:17.000 139 30778.40 104.68 43620.34 88888.00 2010-05-19 01:34:18.000 139 30778.40 104.67 43620.33 88888.00 2010-05-19 01:34:19.000 139 30778.40 104.67 43620.28 88888.00 2010-05-19 01:34:20.000 139 30778.37 104.71 43620.33 53379.87 2010-05-19 01:34:21.000 139 30778.35 104.70 43620.33 88888.00 2010-05-19 01:34:22.000 139 30778.35 104.73 43620.32 88888.00 2010-05-19 01:34:23.000 139 30778.33 104.75 43620.30 88888.00 2010-05-19 01:34:24.000 139 30778.33 104.74 43620.25 88888.00 2010-05-19 01:34:25.000 139 30778.31 104.70 43620.29 53379.88 2010-05-19 01:34:26.000 139 30778.31 104.70 43620.29 88888.00 2010-05-19 01:34:27.000 139 30778.31 104.70 43620.27 88888.00 2010-05-19 01:34:28.000 139 30778.31 104.70 43620.30 88888.00 2010-05-19 01:34:29.000 139 30778.25 104.71 43620.28 88888.00 2010-05-19 01:34:30.000 139 30778.25 104.72 43620.28 53379.89 2010-05-19 01:34:31.000 139 30778.28 104.71 43620.29 88888.00 2010-05-19 01:34:32.000 139 30778.29 104.70 43620.31 88888.00 2010-05-19 01:34:33.000 139 30778.32 104.69 43620.28 88888.00 2010-05-19 01:34:34.000 139 30778.30 104.65 43620.25 88888.00 2010-05-19 01:34:35.000 139 30778.26 104.63 43620.24 53379.85 2010-05-19 01:34:36.000 139 30778.26 104.62 43620.25 88888.00 2010-05-19 01:34:37.000 139 30778.27 104.67 43620.29 88888.00 2010-05-19 01:34:38.000 139 30778.29 104.69 43620.25 88888.00 2010-05-19 01:34:39.000 139 30778.28 104.67 43620.25 88888.00 2010-05-19 01:34:40.000 139 30778.23 104.64 43620.25 53379.85 2010-05-19 01:34:41.000 139 30778.24 104.70 43620.29 88888.00 2010-05-19 01:34:42.000 139 30778.26 104.74 43620.26 88888.00 2010-05-19 01:34:43.000 139 30778.25 104.73 43620.23 88888.00 2010-05-19 01:34:44.000 139 30778.26 104.73 43620.27 88888.00 2010-05-19 01:34:45.000 139 30778.24 104.69 43620.34 53379.84 2010-05-19 01:34:46.000 139 30778.26 104.69 43620.34 88888.00 2010-05-19 01:34:47.000 139 30778.26 104.69 43620.26 88888.00 2010-05-19 01:34:48.000 139 30778.25 104.69 43620.24 88888.00 2010-05-19 01:34:49.000 139 30778.26 104.71 43620.26 88888.00 2010-05-19 01:34:50.000 139 30778.26 104.67 43620.25 53379.78 2010-05-19 01:34:51.000 139 30778.24 104.68 43620.25 88888.00 2010-05-19 01:34:52.000 139 30778.26 104.68 43620.25 88888.00 2010-05-19 01:34:53.000 139 30778.28 104.74 43620.26 88888.00 2010-05-19 01:34:54.000 139 30778.26 104.74 43620.25 88888.00 2010-05-19 01:34:55.000 139 30778.26 104.70 43620.24 53379.76 2010-05-19 01:34:56.000 139 30778.26 104.68 43620.21 88888.00 2010-05-19 01:34:57.000 139 30778.25 104.70 43620.21 88888.00 2010-05-19 01:34:58.000 139 30778.27 104.69 43620.17 88888.00 2010-05-19 01:34:59.000 139 30778.27 104.65 43620.17 88888.00 2010-05-19 01:35:00.000 139 30778.24 104.69 43620.23 53379.78 2010-05-19 01:35:01.000 139 30778.21 104.71 43620.21 88888.00 2010-05-19 01:35:02.000 139 30778.23 104.70 43620.19 88888.00 2010-05-19 01:35:03.000 139 30778.23 104.69 43620.19 88888.00 2010-05-19 01:35:04.000 139 30778.24 104.68 43620.22 88888.00 2010-05-19 01:35:05.000 139 30778.27 104.71 43620.21 53379.77 2010-05-19 01:35:06.000 139 30778.26 104.73 43620.16 88888.00 2010-05-19 01:35:07.000 139 30778.26 104.71 43620.16 88888.00 2010-05-19 01:35:08.000 139 30778.25 104.68 43620.11 88888.00 2010-05-19 01:35:09.000 139 30778.24 104.69 43620.14 88888.00 2010-05-19 01:35:10.000 139 30778.25 104.69 43620.25 53379.75 2010-05-19 01:35:11.000 139 30778.28 104.69 43620.22 88888.00 2010-05-19 01:35:12.000 139 30778.28 104.68 43620.21 88888.00 2010-05-19 01:35:13.000 139 30778.29 104.69 43620.24 88888.00 2010-05-19 01:35:14.000 139 30778.25 104.69 43620.19 88888.00 2010-05-19 01:35:15.000 139 30778.24 104.66 43620.14 53379.78 2010-05-19 01:35:16.000 139 30778.24 104.66 43620.11 88888.00 2010-05-19 01:35:17.000 139 30778.28 104.66 43620.11 88888.00 2010-05-19 01:35:18.000 139 30778.28 104.67 43620.14 88888.00 2010-05-19 01:35:19.000 139 30778.27 104.69 43620.18 88888.00 2010-05-19 01:35:20.000 139 30778.28 104.67 43620.18 53379.75 2010-05-19 01:35:21.000 139 30778.36 104.68 43620.10 88888.00 2010-05-19 01:35:22.000 139 30778.32 104.62 43620.04 88888.00 2010-05-19 01:35:23.000 139 30778.23 104.55 43620.17 88888.00 2010-05-19 01:35:24.000 139 30778.22 104.55 43620.20 88888.00 2010-05-19 01:35:25.000 139 30778.26 104.54 43620.19 53379.71 2010-05-19 01:35:26.000 139 30778.26 104.59 43620.23 88888.00 2010-05-19 01:35:27.000 139 30778.26 104.58 43620.22 88888.00 2010-05-19 01:35:28.000 139 30778.27 104.58 43620.20 88888.00 2010-05-19 01:35:29.000 139 30778.26 104.61 43620.17 88888.00 2010-05-19 01:35:30.000 139 30778.22 104.59 43620.12 53379.77 2010-05-19 01:35:31.000 139 30778.22 104.59 43620.16 88888.00 2010-05-19 01:35:32.000 139 30778.20 104.55 43620.19 88888.00 2010-05-19 01:35:33.000 139 30778.20 104.57 43620.22 88888.00 2010-05-19 01:35:34.000 139 30778.19 104.61 43620.24 88888.00 2010-05-19 01:35:35.000 139 30778.20 104.64 43620.18 53379.73 2010-05-19 01:35:36.000 139 30778.19 104.68 43620.16 88888.00 2010-05-19 01:35:37.000 139 30778.21 104.66 43620.22 88888.00 2010-05-19 01:35:38.000 139 30778.20 104.64 43620.21 88888.00 2010-05-19 01:35:39.000 139 30778.19 104.64 43620.20 88888.00 2010-05-19 01:35:40.000 139 30778.21 104.61 43620.17 53379.68 2010-05-19 01:35:41.000 139 30778.20 104.69 43620.16 88888.00 2010-05-19 01:35:42.000 139 30778.21 104.73 43620.14 88888.00 2010-05-19 01:35:43.000 139 30778.23 104.73 43620.11 88888.00 2010-05-19 01:35:44.000 139 30778.23 104.73 43620.08 88888.00 2010-05-19 01:35:45.000 139 30778.21 104.71 43620.09 53379.71 2010-05-19 01:35:46.000 139 30778.19 104.68 43620.10 88888.00 2010-05-19 01:35:47.000 139 30778.20 104.69 43620.13 88888.00 2010-05-19 01:35:48.000 139 30778.19 104.70 43620.10 88888.00 2010-05-19 01:35:49.000 139 30778.18 104.74 43620.10 88888.00 2010-05-19 01:35:50.000 139 30778.19 104.71 43620.10 53379.68 2010-05-19 01:35:51.000 139 30778.17 104.70 43620.16 88888.00 2010-05-19 01:35:52.000 139 30778.17 104.70 43620.14 88888.00 2010-05-19 01:35:53.000 139 30778.21 104.74 43620.14 88888.00 2010-05-19 01:35:54.000 139 30778.17 104.76 43620.15 88888.00 2010-05-19 01:35:55.000 139 30778.17 104.76 43620.16 53379.65 2010-05-19 01:35:56.000 139 30778.19 104.76 43620.14 88888.00 2010-05-19 01:35:57.000 139 30778.20 104.77 43620.16 88888.00 2010-05-19 01:35:58.000 139 30778.17 104.75 43620.16 88888.00 2010-05-19 01:35:59.000 139 30778.18 104.77 43620.16 88888.00 2010-05-19 01:36:00.000 139 30778.17 104.76 43620.14 53379.65 2010-05-19 01:36:01.000 139 30778.17 104.72 43620.07 88888.00 2010-05-19 01:36:02.000 139 30778.16 104.70 43620.11 88888.00 2010-05-19 01:36:03.000 139 30778.15 104.73 43620.15 88888.00 2010-05-19 01:36:04.000 139 30778.15 104.72 43620.13 88888.00 2010-05-19 01:36:05.000 139 30778.15 104.69 43620.15 53379.62 2010-05-19 01:36:06.000 139 30778.15 104.71 43620.11 88888.00 2010-05-19 01:36:07.000 139 30778.15 104.72 43620.11 88888.00 2010-05-19 01:36:08.000 139 30778.16 104.71 43620.10 88888.00 2010-05-19 01:36:09.000 139 30778.16 104.70 43620.13 88888.00 2010-05-19 01:36:10.000 139 30778.16 104.70 43620.13 53379.64 2010-05-19 01:36:11.000 139 30778.16 104.72 43620.13 88888.00 2010-05-19 01:36:12.000 139 30778.16 104.75 43620.12 88888.00 2010-05-19 01:36:13.000 139 30778.14 104.67 43620.11 88888.00 2010-05-19 01:36:14.000 139 30778.14 104.64 43620.17 88888.00 2010-05-19 01:36:15.000 139 30778.16 104.68 43620.17 53379.62 2010-05-19 01:36:16.000 139 30778.21 104.78 43620.05 88888.00 2010-05-19 01:36:17.000 139 30778.14 104.72 43620.01 88888.00 2010-05-19 01:36:18.000 139 30778.11 104.66 43620.00 88888.00 2010-05-19 01:36:19.000 139 30778.11 104.66 43620.01 88888.00 2010-05-19 01:36:20.000 139 30778.15 104.66 43620.02 53379.60 2010-05-19 01:36:21.000 139 30778.15 104.69 43620.04 88888.00 2010-05-19 01:36:22.000 139 30778.14 104.71 43620.08 88888.00 2010-05-19 01:36:23.000 139 30778.13 104.72 43620.10 88888.00 2010-05-19 01:36:24.000 139 30778.13 104.76 43620.08 88888.00 2010-05-19 01:36:25.000 139 30778.14 104.76 43620.10 53379.57 2010-05-19 01:36:26.000 139 30778.16 104.75 43620.10 88888.00 2010-05-19 01:36:27.000 139 30778.15 104.76 43620.07 88888.00 2010-05-19 01:36:28.000 139 30778.14 104.74 43620.07 88888.00 2010-05-19 01:36:29.000 139 30778.13 104.73 43620.08 88888.00 2010-05-19 01:36:30.000 139 30778.12 104.75 43620.07 53379.57 2010-05-19 01:36:31.000 139 30778.12 104.78 43620.04 88888.00 2010-05-19 01:36:32.000 139 30778.11 104.74 43620.04 88888.00 2010-05-19 01:36:33.000 139 30778.14 104.76 43620.08 88888.00 2010-05-19 01:36:34.000 139 30778.15 104.75 43620.09 88888.00 2010-05-19 01:36:35.000 139 30778.13 104.73 43620.08 53379.57 2010-05-19 01:36:36.000 139 30778.14 104.76 43620.08 88888.00 2010-05-19 01:36:37.000 139 30778.17 104.78 43620.06 88888.00 2010-05-19 01:36:38.000 139 30778.13 104.76 43620.06 88888.00 2010-05-19 01:36:39.000 139 30778.12 104.72 43620.05 88888.00 2010-05-19 01:36:40.000 139 30778.16 104.70 43620.08 53379.56 2010-05-19 01:36:41.000 139 30778.15 104.69 43620.07 88888.00 2010-05-19 01:36:42.000 139 30778.15 104.70 43620.09 88888.00 2010-05-19 01:36:43.000 139 30778.16 104.73 43620.07 88888.00 2010-05-19 01:36:44.000 139 30778.15 104.74 43620.06 88888.00 2010-05-19 01:36:45.000 139 30778.15 104.74 43620.12 53379.59 2010-05-19 01:36:46.000 139 30778.15 104.75 43620.13 88888.00 2010-05-19 01:36:47.000 139 30778.13 104.74 43620.09 88888.00 2010-05-19 01:36:48.000 139 30778.09 104.71 43620.04 88888.00 2010-05-19 01:36:49.000 139 30778.10 104.68 43620.04 88888.00 2010-05-19 01:36:50.000 139 30778.09 104.72 43620.01 53379.55 2010-05-19 01:36:51.000 139 30778.06 104.70 43620.01 88888.00 2010-05-19 01:36:52.000 139 30778.12 104.69 43620.05 88888.00 2010-05-19 01:36:53.000 139 30778.12 104.68 43620.04 88888.00 2010-05-19 01:36:54.000 139 30778.12 104.71 43620.01 88888.00 2010-05-19 01:36:55.000 139 30778.10 104.68 43619.97 53379.54 2010-05-19 01:36:56.000 139 30778.06 104.68 43619.97 88888.00 2010-05-19 01:36:57.000 139 30778.06 104.69 43620.00 88888.00 2010-05-19 01:36:58.000 139 30778.07 104.67 43619.99 88888.00 2010-05-19 01:36:59.000 139 30778.06 104.71 43619.95 88888.00 2010-05-19 01:37:00.000 139 30778.09 104.68 43619.96 53379.51 2010-05-19 01:37:01.000 139 30778.07 104.69 43619.96 88888.00 2010-05-19 01:37:02.000 139 30778.04 104.71 43619.97 88888.00 2010-05-19 01:37:03.000 139 30778.04 104.72 43620.00 88888.00 2010-05-19 01:37:04.000 139 30778.01 104.71 43620.00 88888.00 2010-05-19 01:37:05.000 139 30778.02 104.67 43620.01 53379.49 2010-05-19 01:37:06.000 139 30778.03 104.66 43620.03 88888.00 2010-05-19 01:37:07.000 139 30778.03 104.70 43619.98 88888.00 2010-05-19 01:37:08.000 139 30778.02 104.67 43620.00 88888.00 2010-05-19 01:37:09.000 139 30778.03 104.67 43620.01 88888.00 2010-05-19 01:37:10.000 139 30778.04 104.69 43620.00 53379.47 2010-05-19 01:37:11.000 139 30778.06 104.69 43620.02 88888.00 2010-05-19 01:37:12.000 139 30778.04 104.71 43620.03 88888.00 2010-05-19 01:37:13.000 139 30778.02 104.71 43620.05 88888.00 2010-05-19 01:37:14.000 139 30778.00 104.69 43620.04 88888.00 2010-05-19 01:37:15.000 139 30778.02 104.72 43620.05 53379.46 2010-05-19 01:37:16.000 139 30778.03 104.73 43620.04 88888.00 2010-05-19 01:37:17.000 139 30778.04 104.74 43620.06 88888.00 2010-05-19 01:37:18.000 139 30778.04 104.72 43620.06 88888.00 2010-05-19 01:37:19.000 139 30778.03 104.69 43619.99 88888.00 2010-05-19 01:37:20.000 139 30778.05 104.69 43619.94 53379.45 2010-05-19 01:37:21.000 139 30778.03 104.66 43619.93 88888.00 2010-05-19 01:37:22.000 139 30778.01 104.68 43619.93 88888.00 2010-05-19 01:37:23.000 139 30778.00 104.69 43619.94 88888.00 2010-05-19 01:37:24.000 139 30778.01 104.70 43619.92 88888.00 2010-05-19 01:37:25.000 139 30778.04 104.71 43619.90 53379.46 2010-05-19 01:37:26.000 139 30778.04 104.72 43619.92 88888.00 2010-05-19 01:37:27.000 139 30778.02 104.71 43619.94 88888.00 2010-05-19 01:37:28.000 139 30778.01 104.71 43619.96 88888.00 2010-05-19 01:37:29.000 139 30778.02 104.71 43619.95 88888.00 2010-05-19 01:37:30.000 139 30778.01 104.75 43619.94 53379.44 2010-05-19 01:37:31.000 139 30778.04 104.74 43619.94 88888.00 2010-05-19 01:37:32.000 139 30778.05 104.71 43619.96 88888.00 2010-05-19 01:37:33.000 139 30778.05 104.69 43619.95 88888.00 2010-05-19 01:37:34.000 139 30778.04 104.69 43619.95 88888.00 2010-05-19 01:37:35.000 139 30778.00 104.69 43619.90 53379.40 2010-05-19 01:37:36.000 139 30778.00 104.67 43619.90 88888.00 2010-05-19 01:37:37.000 139 30778.02 104.70 43619.93 88888.00 2010-05-19 01:37:38.000 139 30778.03 104.71 43619.92 88888.00 2010-05-19 01:37:39.000 139 30778.03 104.72 43619.90 88888.00 2010-05-19 01:37:40.000 139 30778.03 104.76 43619.88 53379.39 2010-05-19 01:37:41.000 139 30778.03 104.77 43619.87 88888.00 2010-05-19 01:37:42.000 139 30778.04 104.75 43619.88 88888.00 2010-05-19 01:37:43.000 139 30777.99 104.72 43619.95 88888.00 2010-05-19 01:37:44.000 139 30777.99 104.72 43619.93 88888.00 2010-05-19 01:37:45.000 139 30778.04 104.71 43619.93 53379.40 2010-05-19 01:37:46.000 139 30778.02 104.70 43619.93 88888.00 2010-05-19 01:37:47.000 139 30778.00 104.73 43619.97 88888.00 2010-05-19 01:37:48.000 139 30777.99 104.69 43619.96 88888.00 2010-05-19 01:37:49.000 139 30778.02 104.72 43619.96 88888.00 2010-05-19 01:37:50.000 139 30778.01 104.72 43619.98 53379.38 2010-05-19 01:37:51.000 139 30777.99 104.64 43619.96 88888.00 2010-05-19 01:37:52.000 139 30778.00 104.63 43619.98 88888.00 2010-05-19 01:37:53.000 139 30777.97 104.59 43619.96 88888.00 2010-05-19 01:37:54.000 139 30778.02 104.61 43619.98 88888.00 2010-05-19 01:37:55.000 139 30778.07 104.67 43619.92 53379.39 2010-05-19 01:37:56.000 139 30778.06 104.65 43619.93 88888.00 2010-05-19 01:37:57.000 139 30778.03 104.64 43619.88 88888.00 2010-05-19 01:37:58.000 139 30778.05 104.61 43619.90 88888.00 2010-05-19 01:37:59.000 139 30778.03 104.61 43619.96 88888.00 2010-05-19 01:38:00.000 139 30778.02 104.62 43619.95 53379.34 2010-05-19 01:38:01.000 139 30778.02 104.60 43619.91 88888.00 2010-05-19 01:38:02.000 139 30778.03 104.67 43619.90 88888.00 2010-05-19 01:38:03.000 139 30778.04 104.65 43619.99 88888.00 2010-05-19 01:38:04.000 139 30778.05 104.59 43619.93 88888.00 2010-05-19 01:38:05.000 139 30778.03 104.58 43619.90 53379.39 2010-05-19 01:38:06.000 139 30778.00 104.57 43619.99 88888.00 2010-05-19 01:38:07.000 139 30778.07 104.62 43619.94 88888.00 2010-05-19 01:38:08.000 139 30778.06 104.63 43619.92 88888.00 2010-05-19 01:38:09.000 139 30778.07 104.63 43619.96 88888.00 2010-05-19 01:38:10.000 139 30778.13 104.67 43619.87 53379.38 2010-05-19 01:38:11.000 139 30778.14 104.66 43619.80 88888.00 2010-05-19 01:38:12.000 139 30778.05 104.57 43619.89 88888.00 2010-05-19 01:38:13.000 139 30778.06 104.56 43619.88 88888.00 2010-05-19 01:38:14.000 139 30778.15 104.65 43619.86 88888.00 2010-05-19 01:38:15.000 139 30778.16 104.66 43619.78 53379.40 2010-05-19 01:38:16.000 139 30778.07 104.57 43619.87 88888.00 2010-05-19 01:38:17.000 139 30778.08 104.60 43619.97 88888.00 2010-05-19 01:38:18.000 139 30778.08 104.60 43619.95 88888.00 2010-05-19 01:38:19.000 139 30778.07 104.60 43619.90 88888.00 2010-05-19 01:38:20.000 139 30778.10 104.59 43619.94 53379.39 2010-05-19 01:38:21.000 139 30778.11 104.59 43619.95 88888.00 2010-05-19 01:38:22.000 139 30778.11 104.64 43619.91 88888.00 2010-05-19 01:38:23.000 139 30778.13 104.63 43619.89 88888.00 2010-05-19 01:38:24.000 139 30778.17 104.65 43619.91 88888.00 2010-05-19 01:38:25.000 139 30778.18 104.61 43619.91 53379.40 2010-05-19 01:38:26.000 139 30778.17 104.60 43619.94 88888.00 2010-05-19 01:38:27.000 139 30778.16 104.63 43619.93 88888.00 2010-05-19 01:38:28.000 139 30778.17 104.61 43619.95 88888.00 2010-05-19 01:38:29.000 139 30778.15 104.60 43619.94 88888.00 2010-05-19 01:38:30.000 139 30778.14 104.63 43619.96 53379.39 2010-05-19 01:38:31.000 139 30778.13 104.66 43619.95 88888.00 2010-05-19 01:38:32.000 139 30778.09 104.65 43619.94 88888.00 2010-05-19 01:38:33.000 139 30778.08 104.66 43619.94 88888.00 2010-05-19 01:38:34.000 139 30778.06 104.66 43619.99 88888.00 2010-05-19 01:38:35.000 139 30778.08 104.65 43619.95 53379.40 2010-05-19 01:38:36.000 139 30778.14 104.65 43619.87 88888.00 2010-05-19 01:38:37.000 139 30778.17 104.63 43619.85 88888.00 2010-05-19 01:38:38.000 139 30778.17 104.69 43619.87 88888.00 2010-05-19 01:38:39.000 139 30778.14 104.68 43619.83 88888.00 2010-05-19 01:38:40.000 139 30778.12 104.69 43619.87 53379.39 2010-05-19 01:38:41.000 139 30778.13 104.73 43619.87 88888.00 2010-05-19 01:38:42.000 139 30778.12 104.74 43619.91 88888.00 2010-05-19 01:38:43.000 139 30778.13 104.78 43619.93 88888.00 2010-05-19 01:38:44.000 139 30778.17 104.80 43619.95 88888.00 2010-05-19 01:38:45.000 139 30778.18 104.77 43619.91 53379.42 2010-05-19 01:38:46.000 139 30778.19 104.77 43619.88 88888.00 2010-05-19 01:38:47.000 139 30778.17 104.78 43619.88 88888.00 2010-05-19 01:38:48.000 139 30778.13 104.78 43619.93 88888.00 2010-05-19 01:38:49.000 139 30778.14 104.77 43619.93 88888.00 2010-05-19 01:38:50.000 139 30778.11 104.76 43619.93 53379.41 2010-05-19 01:38:51.000 139 30778.15 104.76 43619.87 88888.00 2010-05-19 01:38:52.000 139 30778.12 104.80 43619.88 88888.00 2010-05-19 01:38:53.000 139 30778.11 104.78 43619.89 88888.00 2010-05-19 01:38:54.000 139 30778.12 104.78 43619.93 88888.00 2010-05-19 01:38:55.000 139 30778.08 104.80 43619.92 53379.38 2010-05-19 01:38:56.000 139 30778.07 104.80 43619.89 88888.00 2010-05-19 01:38:57.000 139 30778.07 104.76 43619.88 88888.00 2010-05-19 01:38:58.000 139 30778.05 104.76 43619.95 88888.00 2010-05-19 01:38:59.000 139 30778.05 104.76 43619.92 88888.00 2010-05-19 01:39:00.000 139 30778.06 104.74 43619.89 53379.34 2010-05-19 01:39:01.000 139 30778.04 104.72 43619.87 88888.00 2010-05-19 01:39:02.000 139 30778.01 104.74 43619.90 88888.00 2010-05-19 01:39:03.000 139 30777.98 104.75 43619.92 88888.00 2010-05-19 01:39:04.000 139 30777.98 104.74 43619.91 88888.00 2010-05-19 01:39:05.000 139 30777.97 104.74 43619.91 53379.34 2010-05-19 01:39:06.000 139 30778.00 104.69 43619.91 88888.00 2010-05-19 01:39:07.000 139 30778.01 104.70 43619.96 88888.00 2010-05-19 01:39:08.000 139 30778.03 104.73 43619.96 88888.00 2010-05-19 01:39:09.000 139 30778.06 104.73 43619.98 88888.00 2010-05-19 01:39:10.000 139 30778.06 104.73 43619.97 53379.33 2010-05-19 01:39:11.000 139 30778.07 104.72 43619.95 88888.00 2010-05-19 01:39:12.000 139 30778.08 104.77 43619.91 88888.00 2010-05-19 01:39:13.000 139 30778.07 104.79 43619.92 88888.00 2010-05-19 01:39:14.000 139 30778.09 104.76 43619.87 88888.00 2010-05-19 01:39:15.000 139 30778.09 104.71 43619.85 53379.29 2010-05-19 01:39:16.000 139 30778.05 104.74 43619.85 88888.00 2010-05-19 01:39:17.000 139 30778.06 104.74 43619.88 88888.00 2010-05-19 01:39:18.000 139 30778.07 104.69 43619.89 88888.00 2010-05-19 01:39:19.000 139 30778.05 104.68 43619.89 88888.00 2010-05-19 01:39:20.000 139 30778.08 104.69 43619.88 53379.28 2010-05-19 01:39:21.000 139 30778.05 104.70 43619.82 88888.00 2010-05-19 01:39:22.000 139 30778.06 104.69 43619.82 88888.00 2010-05-19 01:39:23.000 139 30778.08 104.69 43619.86 88888.00 2010-05-19 01:39:24.000 139 30778.09 104.70 43619.90 88888.00 2010-05-19 01:39:25.000 139 30778.06 104.71 43619.90 53379.32 2010-05-19 01:39:26.000 139 30778.03 104.70 43619.80 88888.00 2010-05-19 01:39:27.000 139 30778.04 104.68 43619.80 88888.00 2010-05-19 01:39:28.000 139 30778.04 104.67 43619.85 88888.00 2010-05-19 01:39:29.000 139 30778.05 104.71 43619.84 88888.00 2010-05-19 01:39:30.000 139 30778.04 104.73 43619.85 53379.31 2010-05-19 01:39:31.000 139 30778.04 104.73 43619.89 88888.00 2010-05-19 01:39:32.000 139 30778.03 104.67 43619.81 88888.00 2010-05-19 01:39:33.000 139 30778.01 104.65 43619.78 88888.00 2010-05-19 01:39:34.000 139 30778.02 104.63 43619.79 88888.00 2010-05-19 01:39:35.000 139 30778.06 104.62 43619.78 53379.30 2010-05-19 01:39:36.000 139 30778.06 104.61 43619.72 88888.00 2010-05-19 01:39:37.000 139 30778.09 104.61 43619.67 88888.00 2010-05-19 01:39:38.000 139 30778.10 104.65 43619.65 88888.00 2010-05-19 01:39:39.000 139 30778.11 104.64 43619.64 88888.00 2010-05-19 01:39:40.000 139 30778.08 104.63 43619.65 53379.29 2010-05-19 01:39:41.000 139 30778.05 104.63 43619.68 88888.00 2010-05-19 01:39:42.000 139 30778.06 104.62 43619.71 88888.00 2010-05-19 01:39:43.000 139 30778.09 104.64 43619.72 88888.00 2010-05-19 01:39:44.000 139 30778.12 104.62 43619.70 88888.00 2010-05-19 01:39:45.000 139 30778.09 104.61 43619.72 53379.29 2010-05-19 01:39:46.000 139 30778.06 104.61 43619.70 88888.00 2010-05-19 01:39:47.000 139 30778.07 104.60 43619.73 88888.00 2010-05-19 01:39:48.000 139 30778.03 104.57 43619.74 88888.00 2010-05-19 01:39:49.000 139 30778.04 104.55 43619.78 88888.00 2010-05-19 01:39:50.000 139 30778.06 104.55 43619.74 53379.29 2010-05-19 01:39:51.000 139 30778.08 104.59 43619.70 88888.00 2010-05-19 01:39:52.000 139 30778.07 104.63 43619.68 88888.00 2010-05-19 01:39:53.000 139 30778.07 104.61 43619.67 88888.00 2010-05-19 01:39:54.000 139 30778.08 104.61 43619.67 88888.00 2010-05-19 01:39:55.000 139 30778.06 104.62 43619.66 53379.27 2010-05-19 01:39:56.000 139 30778.10 104.60 43619.64 88888.00 2010-05-19 01:39:57.000 139 30778.12 104.63 43619.64 88888.00 2010-05-19 01:39:58.000 139 30778.12 104.61 43619.64 88888.00 2010-05-19 01:39:59.000 139 30778.10 104.61 43619.59 88888.00 2010-05-19 01:40:00.000 139 30778.08 104.64 43619.59 53379.25 2010-05-19 01:40:01.000 139 30778.09 104.62 43619.58 88888.00 2010-05-19 01:40:02.000 139 30778.06 104.68 43619.58 88888.00 2010-05-19 01:40:03.000 139 30778.02 104.66 43619.65 88888.00 2010-05-19 01:40:04.000 139 30778.02 104.62 43619.66 88888.00 2010-05-19 01:40:05.000 139 30778.04 104.57 43619.66 53379.26 2010-05-19 01:40:06.000 139 30778.06 104.57 43619.61 88888.00 2010-05-19 01:40:07.000 139 30778.06 104.62 43619.64 88888.00 2010-05-19 01:40:08.000 139 30778.04 104.60 43619.67 88888.00 2010-05-19 01:40:09.000 139 30778.06 104.60 43619.63 88888.00 2010-05-19 01:40:10.000 139 30778.17 104.69 43619.52 53379.20 2010-05-19 01:40:11.000 139 30778.06 104.61 43619.55 88888.00 2010-05-19 01:40:12.000 139 30778.04 104.62 43619.60 88888.00 2010-05-19 01:40:13.000 139 30778.04 104.67 43619.64 88888.00 2010-05-19 01:40:14.000 139 30778.01 104.67 43619.63 88888.00 2010-05-19 01:40:15.000 139 30778.04 104.69 43619.67 53379.25 2010-05-19 01:40:16.000 139 30778.05 104.69 43619.69 88888.00 2010-05-19 01:40:17.000 139 30778.07 104.67 43619.65 88888.00 2010-05-19 01:40:18.000 139 30778.03 104.63 43619.67 88888.00 2010-05-19 01:40:19.000 139 30777.99 104.63 43619.67 88888.00 2010-05-19 01:40:20.000 139 30778.01 104.63 43619.67 53379.23 2010-05-19 01:40:21.000 139 30778.01 104.66 43619.71 88888.00 2010-05-19 01:40:22.000 139 30778.00 104.66 43619.75 88888.00 2010-05-19 01:40:23.000 139 30778.00 104.73 43619.73 88888.00 2010-05-19 01:40:24.000 139 30778.00 104.75 43619.72 88888.00 2010-05-19 01:40:25.000 139 30778.01 104.73 43619.69 53379.21 2010-05-19 01:40:26.000 139 30777.96 104.75 43619.70 88888.00 2010-05-19 01:40:27.000 139 30777.93 104.79 43619.71 88888.00 2010-05-19 01:40:28.000 139 30777.92 104.79 43619.68 88888.00 2010-05-19 01:40:29.000 139 30777.96 104.81 43619.68 88888.00 2010-05-19 01:40:30.000 139 30777.97 104.78 43619.68 53379.19 2010-05-19 01:40:31.000 139 30777.96 104.78 43619.67 88888.00 2010-05-19 01:40:32.000 139 30777.95 104.75 43619.65 88888.00 2010-05-19 01:40:33.000 139 30777.95 104.76 43619.71 88888.00 2010-05-19 01:40:34.000 139 30777.99 104.77 43619.68 88888.00 2010-05-19 01:40:35.000 139 30777.98 104.75 43619.70 53379.20 2010-05-19 01:40:36.000 139 30777.98 104.77 43619.68 88888.00 2010-05-19 01:40:37.000 139 30778.01 104.78 43619.67 88888.00 2010-05-19 01:40:38.000 139 30778.03 104.79 43619.65 88888.00 2010-05-19 01:40:39.000 139 30778.00 104.77 43619.69 88888.00 2010-05-19 01:40:40.000 139 30777.97 104.75 43619.67 53379.16 2010-05-19 01:40:41.000 139 30777.98 104.74 43619.64 88888.00 2010-05-19 01:40:42.000 139 30777.98 104.74 43619.68 88888.00 2010-05-19 01:40:43.000 139 30777.97 104.76 43619.68 88888.00 2010-05-19 01:40:44.000 139 30777.94 104.75 43619.69 88888.00 2010-05-19 01:40:45.000 139 30777.97 104.73 43619.74 53379.19 2010-05-19 01:40:46.000 139 30778.00 104.71 43619.72 88888.00 2010-05-19 01:40:47.000 139 30778.00 104.74 43619.70 88888.00 2010-05-19 01:40:48.000 139 30778.01 104.69 43619.65 88888.00 2010-05-19 01:40:49.000 139 30778.06 104.68 43619.53 88888.00 2010-05-19 01:40:50.000 139 30778.05 104.83 43619.61 53379.17 2010-05-19 01:40:51.000 139 30778.04 104.83 43619.55 88888.00 2010-05-19 01:40:52.000 139 30778.03 104.82 43619.64 88888.00 2010-05-19 01:40:53.000 139 30778.05 104.83 43619.67 88888.00 2010-05-19 01:40:54.000 139 30778.03 104.79 43619.61 88888.00 2010-05-19 01:40:55.000 139 30778.03 104.77 43619.59 53379.13 2010-05-19 01:40:56.000 139 30778.02 104.77 43619.61 88888.00 2010-05-19 01:40:57.000 139 30778.00 104.80 43619.60 88888.00 2010-05-19 01:40:58.000 139 30778.02 104.79 43619.58 88888.00 2010-05-19 01:40:59.000 139 30778.03 104.81 43619.58 88888.00 2010-05-19 01:41:00.000 139 30778.03 104.80 43619.61 53379.17 2010-05-19 01:41:01.000 139 30778.03 104.79 43619.58 88888.00 2010-05-19 01:41:02.000 139 30778.03 104.81 43619.62 88888.00 2010-05-19 01:41:03.000 139 30778.05 104.82 43619.68 88888.00 2010-05-19 01:41:04.000 139 30778.06 104.83 43619.65 88888.00 2010-05-19 01:41:05.000 139 30778.03 104.78 43619.62 53379.15 2010-05-19 01:41:06.000 139 30778.03 104.76 43619.63 88888.00 2010-05-19 01:41:07.000 139 30778.04 104.76 43619.65 88888.00 2010-05-19 01:41:08.000 139 30778.03 104.79 43619.65 88888.00 2010-05-19 01:41:09.000 139 30778.06 104.79 43619.66 88888.00 2010-05-19 01:41:10.000 139 30778.03 104.83 43619.63 53379.16 2010-05-19 01:41:11.000 139 30778.03 104.85 43619.64 88888.00 2010-05-19 01:41:12.000 139 30778.03 104.83 43619.65 88888.00 2010-05-19 01:41:13.000 139 30778.01 104.82 43619.64 88888.00 2010-05-19 01:41:14.000 139 30777.97 104.81 43619.62 88888.00 2010-05-19 01:41:15.000 139 30777.97 104.83 43619.64 53379.12 2010-05-19 01:41:16.000 139 30777.96 104.76 43619.62 88888.00 2010-05-19 01:41:17.000 139 30777.97 104.75 43619.61 88888.00 2010-05-19 01:41:18.000 139 30777.95 104.72 43619.65 88888.00 2010-05-19 01:41:19.000 139 30777.94 104.73 43619.62 88888.00 2010-05-19 01:41:20.000 139 30777.93 104.75 43619.61 53379.13 2010-05-19 01:41:21.000 139 30777.96 104.78 43619.62 88888.00 2010-05-19 01:41:22.000 139 30777.98 104.78 43619.64 88888.00 2010-05-19 01:41:23.000 139 30777.98 104.77 43619.59 88888.00 2010-05-19 01:41:24.000 139 30777.98 104.79 43619.61 88888.00 2010-05-19 01:41:25.000 139 30777.99 104.78 43619.56 53379.09 2010-05-19 01:41:26.000 139 30778.00 104.77 43619.54 88888.00 2010-05-19 01:41:27.000 139 30777.97 104.76 43619.60 88888.00 2010-05-19 01:41:28.000 139 30777.98 104.75 43619.59 88888.00 2010-05-19 01:41:29.000 139 30777.98 104.76 43619.59 88888.00 2010-05-19 01:41:30.000 139 30778.00 104.82 43619.64 53379.03 2010-05-19 01:41:31.000 139 30777.97 104.86 43619.63 88888.00 2010-05-19 01:41:32.000 139 30777.99 104.85 43619.62 88888.00 2010-05-19 01:41:33.000 139 30778.02 104.84 43619.57 88888.00 2010-05-19 01:41:34.000 139 30778.01 104.82 43619.56 88888.00 2010-05-19 01:41:35.000 139 30777.98 104.75 43619.57 53379.10 2010-05-19 01:41:36.000 139 30777.95 104.78 43619.59 88888.00 2010-05-19 01:41:37.000 139 30777.95 104.82 43619.57 88888.00 2010-05-19 01:41:38.000 139 30777.97 104.84 43619.58 88888.00 2010-05-19 01:41:39.000 139 30777.97 104.85 43619.55 88888.00 2010-05-19 01:41:40.000 139 30777.97 104.86 43619.53 53379.03 2010-05-19 01:41:41.000 139 30777.95 104.86 43619.50 88888.00 2010-05-19 01:41:42.000 139 30777.93 104.82 43619.49 88888.00 2010-05-19 01:41:43.000 139 30777.93 104.78 43619.48 88888.00 2010-05-19 01:41:44.000 139 30777.91 104.77 43619.46 88888.00 2010-05-19 01:41:45.000 139 30777.90 104.77 43619.46 53378.99 2010-05-19 01:41:46.000 139 30777.92 104.78 43619.50 88888.00 2010-05-19 01:41:47.000 139 30777.94 104.81 43619.52 88888.00 2010-05-19 01:41:48.000 139 30777.92 104.77 43619.49 88888.00 2010-05-19 01:41:49.000 139 30777.91 104.75 43619.48 88888.00 2010-05-19 01:41:50.000 139 30777.91 104.77 43619.46 53378.98 2010-05-19 01:41:51.000 139 30777.88 104.76 43619.43 88888.00 2010-05-19 01:41:52.000 139 30777.81 104.71 43619.56 88888.00 2010-05-19 01:41:53.000 139 30777.93 104.76 43619.46 88888.00 2010-05-19 01:41:54.000 139 30777.95 104.74 43619.40 88888.00 2010-05-19 01:41:55.000 139 30777.95 104.79 43619.40 53379.03 2010-05-19 01:41:56.000 139 30777.94 104.80 43619.46 88888.00 2010-05-19 01:41:57.000 139 30777.93 104.79 43619.48 88888.00 2010-05-19 01:41:58.000 139 30777.89 104.72 43619.43 88888.00 2010-05-19 01:41:59.000 139 30777.86 104.68 43619.43 88888.00 2010-05-19 01:42:00.000 139 30777.85 104.70 43619.45 53378.91 2010-05-19 01:42:01.000 139 30777.88 104.69 43619.44 88888.00 2010-05-19 01:42:02.000 139 30777.91 104.66 43619.42 88888.00 2010-05-19 01:42:03.000 139 30777.93 104.67 43619.45 88888.00 2010-05-19 01:42:04.000 139 30777.94 104.67 43619.46 88888.00 2010-05-19 01:42:05.000 139 30777.94 104.68 43619.44 53378.93 2010-05-19 01:42:06.000 139 30777.94 104.65 43619.38 88888.00 2010-05-19 01:42:07.000 139 30777.96 104.62 43619.37 88888.00 2010-05-19 01:42:08.000 139 30777.91 104.60 43619.36 88888.00 2010-05-19 01:42:09.000 139 30777.94 104.62 43619.39 88888.00 2010-05-19 01:42:10.000 139 30777.99 104.65 43619.37 53378.87 2010-05-19 01:42:11.000 139 30777.97 104.67 43619.39 88888.00 2010-05-19 01:42:12.000 139 30777.94 104.64 43619.37 88888.00 2010-05-19 01:42:13.000 139 30777.93 104.65 43619.38 88888.00 2010-05-19 01:42:14.000 139 30777.88 104.63 43619.39 88888.00 2010-05-19 01:42:15.000 139 30777.85 104.61 43619.35 53378.87 2010-05-19 01:42:16.000 139 30777.84 104.59 43619.33 88888.00 2010-05-19 01:42:17.000 139 30777.81 104.58 43619.36 88888.00 2010-05-19 01:42:18.000 139 30777.83 104.56 43619.31 88888.00 2010-05-19 01:42:19.000 139 30777.83 104.57 43619.32 88888.00 2010-05-19 01:42:20.000 139 30777.82 104.56 43619.34 53378.86 2010-05-19 01:42:21.000 139 30777.82 104.58 43619.34 88888.00 2010-05-19 01:42:22.000 139 30777.90 104.60 43619.31 88888.00 2010-05-19 01:42:23.000 139 30777.86 104.60 43619.28 88888.00 2010-05-19 01:42:24.000 139 30777.80 104.57 43619.40 88888.00 2010-05-19 01:42:25.000 139 30777.79 104.57 43619.48 53378.79 2010-05-19 01:42:26.000 139 30777.83 104.60 43619.44 88888.00 2010-05-19 01:42:27.000 139 30777.81 104.62 43619.44 88888.00 2010-05-19 01:42:28.000 139 30777.82 104.61 43619.43 88888.00 2010-05-19 01:42:29.000 139 30777.84 104.58 43619.38 88888.00 2010-05-19 01:42:30.000 139 30777.82 104.59 43619.40 53378.88 2010-05-19 01:42:31.000 139 30777.80 104.58 43619.38 88888.00 2010-05-19 01:42:32.000 139 30777.77 104.60 43619.38 88888.00 2010-05-19 01:42:33.000 139 30777.81 104.63 43619.39 88888.00 2010-05-19 01:42:34.000 139 30777.83 104.67 43619.44 88888.00 2010-05-19 01:42:35.000 139 30777.83 104.65 43619.42 53378.88 2010-05-19 01:42:36.000 139 30777.81 104.66 43619.41 88888.00 2010-05-19 01:42:37.000 139 30777.81 104.67 43619.41 88888.00 2010-05-19 01:42:38.000 139 30777.81 104.71 43619.40 88888.00 2010-05-19 01:42:39.000 139 30777.80 104.74 43619.42 88888.00 2010-05-19 01:42:40.000 139 30777.79 104.77 43619.37 53378.89 2010-05-19 01:42:41.000 139 30777.78 104.77 43619.35 88888.00 2010-05-19 01:42:42.000 139 30777.81 104.79 43619.35 88888.00 2010-05-19 01:42:43.000 139 30777.82 104.83 43619.36 88888.00 2010-05-19 01:42:44.000 139 30777.80 104.87 43619.36 88888.00 2010-05-19 01:42:45.000 139 30777.79 104.88 43619.37 53378.85 2010-05-19 01:42:46.000 139 30777.78 104.89 43619.37 88888.00 2010-05-19 01:42:47.000 139 30777.75 104.89 43619.32 88888.00 2010-05-19 01:42:48.000 139 30777.74 104.89 43619.32 88888.00 2010-05-19 01:42:49.000 139 30777.75 104.86 43619.31 88888.00 2010-05-19 01:42:50.000 139 30777.73 104.89 43619.36 53378.83 2010-05-19 01:42:51.000 139 30777.75 104.89 43619.36 88888.00 2010-05-19 01:42:52.000 139 30777.76 104.90 43619.36 88888.00 2010-05-19 01:42:53.000 139 30777.75 104.91 43619.34 88888.00 2010-05-19 01:42:54.000 139 30777.74 104.97 43619.38 88888.00 2010-05-19 01:42:55.000 139 30777.71 104.97 43619.41 53378.77 2010-05-19 01:42:56.000 139 30777.67 104.97 43619.40 88888.00 2010-05-19 01:42:57.000 139 30777.64 104.98 43619.39 88888.00 2010-05-19 01:42:58.000 139 30777.65 104.95 43619.36 88888.00 2010-05-19 01:42:59.000 139 30777.69 104.93 43619.33 88888.00 2010-05-19 01:43:00.000 139 30777.67 104.91 43619.35 53378.74 2010-05-19 01:43:01.000 139 30777.65 104.93 43619.39 88888.00 2010-05-19 01:43:02.000 139 30777.67 104.95 43619.35 88888.00 2010-05-19 01:43:03.000 139 30777.68 104.97 43619.34 88888.00 2010-05-19 01:43:04.000 139 30777.64 104.96 43619.34 88888.00 2010-05-19 01:43:05.000 139 30777.64 104.94 43619.35 53378.69 2010-05-19 01:43:06.000 139 30777.67 104.91 43619.29 88888.00 2010-05-19 01:43:07.000 139 30777.66 104.91 43619.34 88888.00 2010-05-19 01:43:08.000 139 30777.64 104.87 43619.33 88888.00 2010-05-19 01:43:09.000 139 30777.61 104.88 43619.37 88888.00 2010-05-19 01:43:10.000 139 30777.63 104.86 43619.39 53378.64 2010-05-19 01:43:11.000 139 30777.62 104.83 43619.33 88888.00 2010-05-19 01:43:12.000 139 30777.62 104.83 43619.29 88888.00 2010-05-19 01:43:13.000 139 30777.59 104.80 43619.30 88888.00 2010-05-19 01:43:14.000 139 30777.55 104.77 43619.32 88888.00 2010-05-19 01:43:15.000 139 30777.55 104.79 43619.33 53378.60 2010-05-19 01:43:16.000 139 30777.55 104.84 43619.34 88888.00 2010-05-19 01:43:17.000 139 30777.52 104.86 43619.37 88888.00 2010-05-19 01:43:18.000 139 30777.50 104.83 43619.33 88888.00 2010-05-19 01:43:19.000 139 30777.51 104.80 43619.33 88888.00 2010-05-19 01:43:20.000 139 30777.50 104.80 43619.34 53378.55 2010-05-19 01:43:21.000 139 30777.51 104.80 43619.34 88888.00 2010-05-19 01:43:22.000 139 30777.52 104.81 43619.34 88888.00 2010-05-19 01:43:23.000 139 30777.51 104.84 43619.35 88888.00 2010-05-19 01:43:24.000 139 30777.51 104.88 43619.32 88888.00 2010-05-19 01:43:25.000 139 30777.52 104.83 43619.24 53378.56 2010-05-19 01:43:26.000 139 30777.51 104.78 43619.27 88888.00 2010-05-19 01:43:27.000 139 30777.50 104.79 43619.29 88888.00 2010-05-19 01:43:28.000 139 30777.48 104.81 43619.27 88888.00 2010-05-19 01:43:29.000 139 30777.45 104.78 43619.28 88888.00 2010-05-19 01:43:30.000 139 30777.49 104.76 43619.22 53378.53 2010-05-19 01:43:31.000 139 30777.45 104.78 43619.23 88888.00 2010-05-19 01:43:32.000 139 30777.46 104.75 43619.25 88888.00 2010-05-19 01:43:33.000 139 30777.46 104.76 43619.25 88888.00 2010-05-19 01:43:34.000 139 30777.48 104.75 43619.24 88888.00 2010-05-19 01:43:35.000 139 30777.47 104.74 43619.23 53378.49 2010-05-19 01:43:36.000 139 30777.46 104.70 43619.22 88888.00 2010-05-19 01:43:37.000 139 30777.43 104.68 43619.21 88888.00 2010-05-19 01:43:38.000 139 30777.42 104.69 43619.26 88888.00 2010-05-19 01:43:39.000 139 30777.40 104.65 43619.24 88888.00 2010-05-19 01:43:40.000 139 30777.39 104.63 43619.16 53378.45 2010-05-19 01:43:41.000 139 30777.43 104.61 43619.18 88888.00 2010-05-19 01:43:42.000 139 30777.44 104.61 43619.24 88888.00 2010-05-19 01:43:43.000 139 30777.46 104.60 43619.25 88888.00 2010-05-19 01:43:44.000 139 30777.45 104.61 43619.21 88888.00 2010-05-19 01:43:45.000 139 30777.43 104.55 43619.19 53378.41 2010-05-19 01:43:46.000 139 30777.41 104.55 43619.18 88888.00 2010-05-19 01:43:47.000 139 30777.42 104.55 43619.17 88888.00 2010-05-19 01:43:48.000 139 30777.44 104.55 43619.17 88888.00 2010-05-19 01:43:49.000 139 30777.44 104.52 43619.20 88888.00 2010-05-19 01:43:50.000 139 30777.43 104.54 43619.11 53378.41 2010-05-19 01:43:51.000 139 30777.41 104.52 43619.09 88888.00 2010-05-19 01:43:52.000 139 30777.39 104.51 43619.14 88888.00 2010-05-19 01:43:53.000 139 30777.38 104.48 43619.14 88888.00 2010-05-19 01:43:54.000 139 30777.33 104.45 43619.18 88888.00 2010-05-19 01:43:55.000 139 30777.37 104.48 43619.16 53378.36 2010-05-19 01:43:56.000 139 30777.40 104.50 43619.17 88888.00 2010-05-19 01:43:57.000 139 30777.40 104.47 43619.20 88888.00 2010-05-19 01:43:58.000 139 30777.38 104.44 43619.19 88888.00 2010-05-19 01:43:59.000 139 30777.39 104.42 43619.19 88888.00 2010-05-19 01:44:00.000 139 30777.40 104.43 43619.19 53378.38 2010-05-19 01:44:01.000 139 30777.39 104.44 43619.16 88888.00 2010-05-19 01:44:02.000 139 30777.37 104.42 43619.16 88888.00 2010-05-19 01:44:03.000 139 30777.38 104.39 43619.13 88888.00 2010-05-19 01:44:04.000 139 30777.38 104.40 43619.12 88888.00 2010-05-19 01:44:05.000 139 30777.37 104.41 43619.09 53378.34 2010-05-19 01:44:06.000 139 30777.37 104.43 43619.05 88888.00 2010-05-19 01:44:07.000 139 30777.34 104.39 43619.08 88888.00 2010-05-19 01:44:08.000 139 30777.35 104.41 43619.16 88888.00 2010-05-19 01:44:09.000 139 30777.38 104.41 43619.16 88888.00 2010-05-19 01:44:10.000 139 30777.39 104.43 43619.14 53378.32 2010-05-19 01:44:11.000 139 30777.35 104.44 43619.13 88888.00 2010-05-19 01:44:12.000 139 30777.32 104.43 43619.19 88888.00 2010-05-19 01:44:13.000 139 30777.30 104.44 43619.17 88888.00 2010-05-19 01:44:14.000 139 30777.30 104.40 43619.14 88888.00 2010-05-19 01:44:15.000 139 30777.27 104.37 43619.10 53378.29 2010-05-19 01:44:16.000 139 30777.28 104.36 43619.13 88888.00 2010-05-19 01:44:17.000 139 30777.29 104.34 43619.10 88888.00 2010-05-19 01:44:18.000 139 30777.27 104.32 43619.05 88888.00 2010-05-19 01:44:19.000 139 30777.27 104.31 43619.03 88888.00 2010-05-19 01:44:20.000 139 30777.24 104.32 43619.02 53378.23 2010-05-19 01:44:21.000 139 30777.25 104.35 43619.06 88888.00 2010-05-19 01:44:22.000 139 30777.24 104.34 43619.04 88888.00 2010-05-19 01:44:23.000 139 30777.24 104.35 43619.04 88888.00 2010-05-19 01:44:24.000 139 30777.22 104.32 43619.02 88888.00 2010-05-19 01:44:25.000 139 30777.22 104.33 43619.05 53378.23 2010-05-19 01:44:26.000 139 30777.22 104.32 43619.08 88888.00 2010-05-19 01:44:27.000 139 30777.15 104.29 43619.09 88888.00 2010-05-19 01:44:28.000 139 30777.22 104.31 43619.10 88888.00 2010-05-19 01:44:29.000 139 30777.24 104.32 43619.10 88888.00 2010-05-19 01:44:30.000 139 30777.22 104.33 43619.08 53378.24 2010-05-19 01:44:31.000 139 30777.23 104.35 43619.01 88888.00 2010-05-19 01:44:32.000 139 30777.21 104.33 43619.00 88888.00 2010-05-19 01:44:33.000 139 30777.22 104.30 43619.05 88888.00 2010-05-19 01:44:34.000 139 30777.21 104.31 43619.05 88888.00 2010-05-19 01:44:35.000 139 30777.18 104.29 43619.08 53378.16 2010-05-19 01:44:36.000 139 30777.19 104.28 43619.14 88888.00 2010-05-19 01:44:37.000 139 30777.18 104.30 43619.10 88888.00 2010-05-19 01:44:38.000 139 30777.14 104.25 43619.11 88888.00 2010-05-19 01:44:39.000 139 30777.15 104.26 43619.12 88888.00 2010-05-19 01:44:40.000 139 30777.16 104.25 43619.07 53378.16 2010-05-19 01:44:41.000 139 30777.14 104.24 43619.03 88888.00 2010-05-19 01:44:42.000 139 30777.13 104.24 43619.02 88888.00 2010-05-19 01:44:43.000 139 30777.16 104.22 43619.09 88888.00 2010-05-19 01:44:44.000 139 30777.16 104.21 43619.11 88888.00 2010-05-19 01:44:45.000 139 30777.17 104.23 43619.11 53378.13 2010-05-19 01:44:46.000 139 30777.16 104.21 43619.08 88888.00 2010-05-19 01:44:47.000 139 30777.13 104.18 43619.07 88888.00 2010-05-19 01:44:48.000 139 30777.16 104.16 43619.03 88888.00 2010-05-19 01:44:49.000 139 30777.13 104.17 43619.03 88888.00 2010-05-19 01:44:50.000 139 30777.09 104.16 43619.06 53378.13 2010-05-19 01:44:51.000 139 30777.10 104.15 43619.05 88888.00 2010-05-19 01:44:52.000 139 30777.13 104.15 43619.03 88888.00 2010-05-19 01:44:53.000 139 30777.11 104.19 43619.04 88888.00 2010-05-19 01:44:54.000 139 30777.12 104.13 43618.96 88888.00 2010-05-19 01:44:55.000 139 30777.08 104.11 43618.93 53378.08 2010-05-19 01:44:56.000 139 30777.07 104.08 43618.89 88888.00 2010-05-19 01:44:57.000 139 30777.08 104.05 43618.91 88888.00 2010-05-19 01:44:58.000 139 30777.07 104.07 43618.93 88888.00 2010-05-19 01:44:59.000 139 30777.05 104.06 43618.91 88888.00 2010-05-19 01:45:00.000 139 30777.05 104.08 43618.89 53378.08 2010-05-19 01:45:01.000 139 30777.06 104.07 43618.90 88888.00 2010-05-19 01:45:02.000 139 30777.05 104.09 43618.95 88888.00 2010-05-19 01:45:03.000 139 30777.03 104.07 43618.90 88888.00 2010-05-19 01:45:04.000 139 30777.08 104.04 43618.95 88888.00 2010-05-19 01:45:05.000 139 30777.08 104.04 43618.97 53378.07 2010-05-19 01:45:06.000 139 30777.07 104.05 43618.95 88888.00 2010-05-19 01:45:07.000 139 30777.08 104.04 43618.98 88888.00 2010-05-19 01:45:08.000 139 30777.07 104.04 43618.97 88888.00 2010-05-19 01:45:09.000 139 30777.04 104.02 43618.97 88888.00 2010-05-19 01:45:10.000 139 30777.05 103.99 43618.98 53378.03 2010-05-19 01:45:11.000 139 30777.02 103.97 43618.97 88888.00 2010-05-19 01:45:12.000 139 30776.97 103.94 43618.98 88888.00 2010-05-19 01:45:13.000 139 30776.98 103.97 43618.99 88888.00 2010-05-19 01:45:14.000 139 30776.98 103.95 43618.94 88888.00 2010-05-19 01:45:15.000 139 30776.99 103.94 43618.99 53378.01 2010-05-19 01:45:16.000 139 30776.99 103.90 43619.00 88888.00 2010-05-19 01:45:17.000 139 30777.00 103.88 43618.95 88888.00 2010-05-19 01:45:18.000 139 30776.97 103.90 43618.95 88888.00 2010-05-19 01:45:19.000 139 30776.96 103.91 43618.95 88888.00 2010-05-19 01:45:20.000 139 30776.95 103.90 43618.96 53378.04 2010-05-19 01:45:21.000 139 30776.96 103.88 43618.95 88888.00 2010-05-19 01:45:22.000 139 30776.98 103.86 43618.97 88888.00 2010-05-19 01:45:23.000 139 30776.97 103.86 43618.96 88888.00 2010-05-19 01:45:24.000 139 30776.95 103.84 43618.94 88888.00 2010-05-19 01:45:25.000 139 30776.98 103.85 43618.93 53378.00 2010-05-19 01:45:26.000 139 30776.98 103.85 43618.93 88888.00 2010-05-19 01:45:27.000 139 30777.00 103.82 43618.90 88888.00 2010-05-19 01:45:28.000 139 30776.98 103.79 43618.93 88888.00 2010-05-19 01:45:29.000 139 30776.98 103.77 43618.94 88888.00 2010-05-19 01:45:30.000 139 30776.97 103.75 43618.89 53377.97 2010-05-19 01:45:31.000 139 30776.99 103.74 43618.89 88888.00 2010-05-19 01:45:32.000 139 30776.99 103.70 43618.92 88888.00 2010-05-19 01:45:33.000 139 30776.96 103.67 43618.97 88888.00 2010-05-19 01:45:34.000 139 30776.93 103.67 43618.94 88888.00 2010-05-19 01:45:35.000 139 30776.91 103.68 43618.92 53377.94 2010-05-19 01:45:36.000 139 30776.92 103.69 43618.89 88888.00 2010-05-19 01:45:37.000 139 30776.91 103.66 43618.88 88888.00 2010-05-19 01:45:38.000 139 30776.91 103.64 43618.93 88888.00 2010-05-19 01:45:39.000 139 30776.90 103.64 43618.96 88888.00 2010-05-19 01:45:40.000 139 30776.89 103.64 43618.93 53377.92 2010-05-19 01:45:41.000 139 30776.89 103.64 43618.87 88888.00 2010-05-19 01:45:42.000 139 30776.89 103.63 43618.85 88888.00 2010-05-19 01:45:43.000 139 30776.90 103.60 43618.88 88888.00 2010-05-19 01:45:44.000 139 30776.89 103.60 43618.88 88888.00 2010-05-19 01:45:45.000 139 30776.89 103.58 43618.88 53377.88 2010-05-19 01:45:46.000 139 30776.85 103.53 43618.90 88888.00 2010-05-19 01:45:47.000 139 30776.88 103.55 43618.88 88888.00 2010-05-19 01:45:48.000 139 30776.88 103.55 43618.84 88888.00 2010-05-19 01:45:49.000 139 30776.85 103.54 43618.83 88888.00 2010-05-19 01:45:50.000 139 30776.85 103.49 43618.81 53377.87 2010-05-19 01:45:51.000 139 30776.85 103.46 43618.78 88888.00 2010-05-19 01:45:52.000 139 30776.82 103.49 43618.83 88888.00 2010-05-19 01:45:53.000 139 30776.80 103.50 43618.85 88888.00 2010-05-19 01:45:54.000 139 30776.79 103.49 43618.89 88888.00 2010-05-19 01:45:55.000 139 30776.81 103.49 43618.88 53377.82 2010-05-19 01:45:56.000 139 30776.84 103.50 43618.88 88888.00 2010-05-19 01:45:57.000 139 30776.81 103.48 43618.88 88888.00 2010-05-19 01:45:58.000 139 30776.81 103.45 43618.81 88888.00 2010-05-19 01:45:59.000 139 30776.78 103.46 43618.80 88888.00 2010-05-19 01:46:00.000 139 30776.78 103.49 43618.83 53377.80 2010-05-19 01:46:01.000 139 30776.77 103.47 43618.84 88888.00 2010-05-19 01:46:02.000 139 30776.76 103.47 43618.84 88888.00 2010-05-19 01:46:03.000 139 30776.76 103.45 43618.80 88888.00 2010-05-19 01:46:04.000 139 30776.77 103.42 43618.82 88888.00 2010-05-19 01:46:05.000 139 30776.79 103.44 43618.88 53377.79 2010-05-19 01:46:06.000 139 30776.81 103.44 43618.89 88888.00 2010-05-19 01:46:07.000 139 30776.79 103.47 43618.87 88888.00 2010-05-19 01:46:08.000 139 30776.80 103.47 43618.84 88888.00 2010-05-19 01:46:09.000 139 30776.78 103.43 43618.88 88888.00 2010-05-19 01:46:10.000 139 30776.79 103.41 43618.84 53377.78 2010-05-19 01:46:11.000 139 30776.81 103.42 43618.82 88888.00 2010-05-19 01:46:12.000 139 30776.78 103.47 43618.84 88888.00 2010-05-19 01:46:13.000 139 30776.78 103.49 43618.88 88888.00 2010-05-19 01:46:14.000 139 30776.78 103.50 43618.86 88888.00 2010-05-19 01:46:15.000 139 30776.81 103.50 43618.85 53377.76 2010-05-19 01:46:16.000 139 30776.83 103.50 43618.83 88888.00 2010-05-19 01:46:17.000 139 30776.79 103.47 43618.85 88888.00 2010-05-19 01:46:18.000 139 30776.78 103.44 43618.81 88888.00 2010-05-19 01:46:19.000 139 30776.79 103.44 43618.84 88888.00 2010-05-19 01:46:20.000 139 30776.81 103.47 43618.82 53377.75 2010-05-19 01:46:21.000 139 30776.80 103.49 43618.79 88888.00 2010-05-19 01:46:22.000 139 30776.79 103.43 43618.80 88888.00 2010-05-19 01:46:23.000 139 30776.77 103.40 43618.80 88888.00 2010-05-19 01:46:24.000 139 30776.76 103.40 43618.80 88888.00 2010-05-19 01:46:25.000 139 30776.79 103.42 43618.80 53377.74 2010-05-19 01:46:26.000 139 30776.81 103.44 43618.81 88888.00 2010-05-19 01:46:27.000 139 30776.78 103.40 43618.77 88888.00 2010-05-19 01:46:28.000 139 30776.76 103.39 43618.78 88888.00 2010-05-19 01:46:29.000 139 30776.77 103.37 43618.78 88888.00 2010-05-19 01:46:30.000 139 30776.77 103.35 43618.74 53377.73 2010-05-19 01:46:31.000 139 30776.74 103.35 43618.77 88888.00 2010-05-19 01:46:32.000 139 30776.74 103.36 43618.78 88888.00 2010-05-19 01:46:33.000 139 30776.75 103.35 43618.81 88888.00 2010-05-19 01:46:34.000 139 30776.72 103.35 43618.76 88888.00 2010-05-19 01:46:35.000 139 30776.68 103.37 43618.74 53377.73 2010-05-19 01:46:36.000 139 30776.67 103.34 43618.78 88888.00 2010-05-19 01:46:37.000 139 30776.67 103.33 43618.80 88888.00 2010-05-19 01:46:38.000 139 30776.66 103.32 43618.78 88888.00 2010-05-19 01:46:39.000 139 30776.69 103.33 43618.83 88888.00 2010-05-19 01:46:40.000 139 30776.70 103.31 43618.79 53377.72 2010-05-19 01:46:41.000 139 30776.71 103.31 43618.78 88888.00 2010-05-19 01:46:42.000 139 30776.72 103.32 43618.77 88888.00 2010-05-19 01:46:43.000 139 30776.72 103.32 43618.75 88888.00 2010-05-19 01:46:44.000 139 30776.71 103.31 43618.73 88888.00 2010-05-19 01:46:45.000 139 30776.73 103.33 43618.75 53377.71 2010-05-19 01:46:46.000 139 30776.73 103.32 43618.75 88888.00 2010-05-19 01:46:47.000 139 30776.72 103.29 43618.75 88888.00 2010-05-19 01:46:48.000 139 30776.70 103.26 43618.77 88888.00 2010-05-19 01:46:49.000 139 30776.68 103.25 43618.72 88888.00 2010-05-19 01:46:50.000 139 30776.68 103.26 43618.76 53377.68 2010-05-19 01:46:51.000 139 30776.69 103.28 43618.77 88888.00 2010-05-19 01:46:52.000 139 30776.67 103.23 43618.80 88888.00 2010-05-19 01:46:53.000 139 30776.63 103.25 43618.77 88888.00 2010-05-19 01:46:54.000 139 30776.70 103.26 43618.72 88888.00 2010-05-19 01:46:55.000 139 30776.71 103.18 43618.69 53377.64 2010-05-19 01:46:56.000 139 30776.68 103.16 43618.70 88888.00 2010-05-19 01:46:57.000 139 30776.65 103.15 43618.70 88888.00 2010-05-19 01:46:58.000 139 30776.65 103.15 43618.66 88888.00 2010-05-19 01:46:59.000 139 30776.65 103.23 43618.69 88888.00 2010-05-19 01:47:00.000 139 30776.63 103.20 43618.62 53377.66 2010-05-19 01:47:01.000 139 30776.62 103.17 43618.60 88888.00 2010-05-19 01:47:02.000 139 30776.66 103.14 43618.65 88888.00 2010-05-19 01:47:03.000 139 30776.65 103.13 43618.65 88888.00 2010-05-19 01:47:04.000 139 30776.64 103.13 43618.66 88888.00 2010-05-19 01:47:05.000 139 30776.66 103.11 43618.71 53377.62 2010-05-19 01:47:06.000 139 30776.66 103.09 43618.68 88888.00 2010-05-19 01:47:07.000 139 30776.66 103.08 43618.66 88888.00 2010-05-19 01:47:08.000 139 30776.68 103.10 43618.69 88888.00 2010-05-19 01:47:09.000 139 30776.69 103.08 43618.74 88888.00 2010-05-19 01:47:10.000 139 30776.71 103.08 43618.75 53377.65 2010-05-19 01:47:11.000 139 30776.71 103.07 43618.79 88888.00 2010-05-19 01:47:12.000 139 30776.70 103.09 43618.76 88888.00 2010-05-19 01:47:13.000 139 30776.69 103.07 43618.74 88888.00 2010-05-19 01:47:14.000 139 30776.68 103.03 43618.71 88888.00 2010-05-19 01:47:15.000 139 30776.69 103.02 43618.73 53377.64 2010-05-19 01:47:16.000 139 30776.69 102.97 43618.75 88888.00 2010-05-19 01:47:17.000 139 30776.74 103.02 43618.72 88888.00 2010-05-19 01:47:18.000 139 30776.74 103.02 43618.76 88888.00 2010-05-19 01:47:19.000 139 30776.77 103.02 43618.74 88888.00 2010-05-19 01:47:20.000 139 30776.70 103.04 43618.73 53377.66 2010-05-19 01:47:21.000 139 30776.68 103.05 43618.73 88888.00 2010-05-19 01:47:22.000 139 30776.67 103.05 43618.76 88888.00 2010-05-19 01:47:23.000 139 30776.64 103.05 43618.79 88888.00 2010-05-19 01:47:24.000 139 30776.68 103.02 43618.75 88888.00 2010-05-19 01:47:25.000 139 30776.68 102.99 43618.69 53377.62 2010-05-19 01:47:26.000 139 30776.68 103.00 43618.66 88888.00 2010-05-19 01:47:27.000 139 30776.66 102.99 43618.66 88888.00 2010-05-19 01:47:28.000 139 30776.67 103.00 43618.68 88888.00 2010-05-19 01:47:29.000 139 30776.65 102.96 43618.64 88888.00 2010-05-19 01:47:30.000 139 30776.67 102.95 43618.70 53377.63 2010-05-19 01:47:31.000 139 30776.65 102.93 43618.73 88888.00 2010-05-19 01:47:32.000 139 30776.65 102.89 43618.71 88888.00 2010-05-19 01:47:33.000 139 30776.69 102.94 43618.68 88888.00 2010-05-19 01:47:34.000 139 30776.67 102.96 43618.69 88888.00 2010-05-19 01:47:35.000 139 30776.63 102.95 43618.69 53377.69 2010-05-19 01:47:36.000 139 30776.66 102.93 43618.67 88888.00 2010-05-19 01:47:37.000 139 30776.68 102.94 43618.64 88888.00 2010-05-19 01:47:38.000 139 30776.67 102.92 43618.62 88888.00 2010-05-19 01:47:39.000 139 30776.68 102.93 43618.64 88888.00 2010-05-19 01:47:40.000 139 30776.69 102.95 43618.66 53377.62 2010-05-19 01:47:41.000 139 30776.68 102.95 43618.68 88888.00 2010-05-19 01:47:42.000 139 30776.67 102.97 43618.65 88888.00 2010-05-19 01:47:43.000 139 30776.72 102.97 43618.62 88888.00 2010-05-19 01:47:44.000 139 30776.75 102.98 43618.66 88888.00 2010-05-19 01:47:45.000 139 30776.69 102.96 43618.63 53377.64 2010-05-19 01:47:46.000 139 30776.69 102.93 43618.65 88888.00 2010-05-19 01:47:47.000 139 30776.69 102.98 43618.73 88888.00 2010-05-19 01:47:48.000 139 30776.72 102.95 43618.75 88888.00 2010-05-19 01:47:49.000 139 30776.70 102.99 43618.73 88888.00 2010-05-19 01:47:50.000 139 30776.67 102.99 43618.68 53377.62 2010-05-19 01:47:51.000 139 30776.67 102.97 43618.68 88888.00 2010-05-19 01:47:52.000 139 30776.67 102.97 43618.65 88888.00 2010-05-19 01:47:53.000 139 30776.68 102.99 43618.70 88888.00 2010-05-19 01:47:54.000 139 30776.68 102.97 43618.71 88888.00 2010-05-19 01:47:55.000 139 30776.67 103.01 43618.69 53377.65 2010-05-19 01:47:56.000 139 30776.68 103.02 43618.68 88888.00 2010-05-19 01:47:57.000 139 30776.68 103.01 43618.72 88888.00 2010-05-19 01:47:58.000 139 30776.67 103.01 43618.77 88888.00 2010-05-19 01:47:59.000 139 30776.70 103.02 43618.76 88888.00 2010-05-19 01:48:00.000 139 30776.73 103.01 43618.73 53377.67 2010-05-19 01:48:01.000 139 30776.72 103.00 43618.73 88888.00 2010-05-19 01:48:02.000 139 30776.70 103.04 43618.73 88888.00 2010-05-19 01:48:03.000 139 30776.70 103.09 43618.70 88888.00 2010-05-19 01:48:04.000 139 30776.73 103.06 43618.66 88888.00 2010-05-19 01:48:05.000 139 30776.70 103.03 43618.73 53377.69 2010-05-19 01:48:06.000 139 30776.75 103.08 43618.68 88888.00 2010-05-19 01:48:07.000 139 30776.74 103.09 43618.68 88888.00 2010-05-19 01:48:08.000 139 30776.73 103.14 43618.72 88888.00 2010-05-19 01:48:09.000 139 30776.72 103.13 43618.72 88888.00 2010-05-19 01:48:10.000 139 30776.73 103.10 43618.68 53377.65 2010-05-19 01:48:11.000 139 30776.72 103.10 43618.68 88888.00 2010-05-19 01:48:12.000 139 30776.72 103.10 43618.72 88888.00 2010-05-19 01:48:13.000 139 30776.71 103.13 43618.78 88888.00 2010-05-19 01:48:14.000 139 30776.72 103.13 43618.71 88888.00 2010-05-19 01:48:15.000 139 30776.76 103.12 43618.70 53377.68 2010-05-19 01:48:16.000 139 30776.75 103.10 43618.68 88888.00 2010-05-19 01:48:17.000 139 30776.76 103.08 43618.71 88888.00 2010-05-19 01:48:18.000 139 30776.78 103.06 43618.73 88888.00 2010-05-19 01:48:19.000 139 30776.78 103.09 43618.69 88888.00 2010-05-19 01:48:20.000 139 30776.77 103.08 43618.70 53377.69 2010-05-19 01:48:21.000 139 30776.74 103.08 43618.72 88888.00 2010-05-19 01:48:22.000 139 30776.75 103.08 43618.71 88888.00 2010-05-19 01:48:23.000 139 30776.78 103.10 43618.69 88888.00 2010-05-19 01:48:24.000 139 30776.76 103.08 43618.66 88888.00 2010-05-19 01:48:25.000 139 30776.78 103.06 43618.65 53377.68 2010-05-19 01:48:26.000 139 30776.79 103.08 43618.66 88888.00 2010-05-19 01:48:27.000 139 30776.79 103.08 43618.67 88888.00 2010-05-19 01:48:28.000 139 30776.76 103.06 43618.65 88888.00 2010-05-19 01:48:29.000 139 30776.77 103.04 43618.61 88888.00 2010-05-19 01:48:30.000 139 30776.74 103.05 43618.61 53377.61 2010-05-19 01:48:31.000 139 30776.76 103.08 43618.60 88888.00 2010-05-19 01:48:32.000 139 30776.78 103.07 43618.67 88888.00 2010-05-19 01:48:33.000 139 30776.76 103.06 43618.69 88888.00 2010-05-19 01:48:34.000 139 30776.74 103.07 43618.62 88888.00 2010-05-19 01:48:35.000 139 30776.71 103.04 43618.58 53377.65 2010-05-19 01:48:36.000 139 30776.71 103.02 43618.58 88888.00 2010-05-19 01:48:37.000 139 30776.72 103.03 43618.61 88888.00 2010-05-19 01:48:38.000 139 30776.71 103.03 43618.69 88888.00 2010-05-19 01:48:39.000 139 30776.73 103.07 43618.70 88888.00 2010-05-19 01:48:40.000 139 30776.74 103.07 43618.64 53377.68 2010-05-19 01:48:41.000 139 30776.72 103.11 43618.65 88888.00 2010-05-19 01:48:42.000 139 30776.73 103.12 43618.65 88888.00 2010-05-19 01:48:43.000 139 30776.74 103.12 43618.61 88888.00 2010-05-19 01:48:44.000 139 30776.78 103.09 43618.65 88888.00 2010-05-19 01:48:45.000 139 30776.80 103.04 43618.67 53377.68 2010-05-19 01:48:46.000 139 30776.81 103.05 43618.61 88888.00 2010-05-19 01:48:47.000 139 30776.81 103.09 43618.61 88888.00 2010-05-19 01:48:48.000 139 30776.83 103.10 43618.66 88888.00 2010-05-19 01:48:49.000 139 30776.81 103.07 43618.59 88888.00 2010-05-19 01:48:50.000 139 30776.81 103.08 43618.55 53377.64 2010-05-19 01:48:51.000 139 30776.79 103.06 43618.61 88888.00 2010-05-19 01:48:52.000 139 30776.80 103.06 43618.64 88888.00 2010-05-19 01:48:53.000 139 30776.78 103.06 43618.63 88888.00 2010-05-19 01:48:54.000 139 30776.76 103.08 43618.59 88888.00 2010-05-19 01:48:55.000 139 30776.78 103.04 43618.55 53377.60 2010-05-19 01:48:56.000 139 30776.79 102.97 43618.54 88888.00 2010-05-19 01:48:57.000 139 30776.78 102.99 43618.58 88888.00 2010-05-19 01:48:58.000 139 30776.75 103.03 43618.62 88888.00 2010-05-19 01:48:59.000 139 30776.78 103.02 43618.63 88888.00 2010-05-19 01:49:00.000 139 30776.78 103.02 43618.56 53377.64 2010-05-19 01:49:01.000 139 30776.78 103.03 43618.53 88888.00 2010-05-19 01:49:02.000 139 30776.76 103.01 43618.53 88888.00 2010-05-19 01:49:03.000 139 30776.75 103.00 43618.54 88888.00 2010-05-19 01:49:04.000 139 30776.74 103.02 43618.54 88888.00 2010-05-19 01:49:05.000 139 30776.74 103.03 43618.52 53377.64 2010-05-19 01:49:06.000 139 30776.75 103.02 43618.51 88888.00 2010-05-19 01:49:07.000 139 30776.76 103.00 43618.59 88888.00 2010-05-19 01:49:08.000 139 30776.76 103.04 43618.58 88888.00 2010-05-19 01:49:09.000 139 30776.76 103.03 43618.55 88888.00 2010-05-19 01:49:10.000 139 30776.80 103.01 43618.59 53377.62 2010-05-19 01:49:11.000 139 30776.82 102.98 43618.53 88888.00 2010-05-19 01:49:12.000 139 30776.81 102.96 43618.57 88888.00 2010-05-19 01:49:13.000 139 30776.85 102.97 43618.55 88888.00 2010-05-19 01:49:14.000 139 30776.80 102.99 43618.48 88888.00 2010-05-19 01:49:15.000 139 30776.77 103.00 43618.49 53377.63 2010-05-19 01:49:16.000 139 30776.77 103.02 43618.53 88888.00 2010-05-19 01:49:17.000 139 30776.77 103.04 43618.51 88888.00 2010-05-19 01:49:18.000 139 30776.80 102.99 43618.51 88888.00 2010-05-19 01:49:19.000 139 30776.80 103.02 43618.49 88888.00 2010-05-19 01:49:20.000 139 30776.83 103.04 43618.50 53377.61 2010-05-19 01:49:21.000 139 30776.82 103.02 43618.52 88888.00 2010-05-19 01:49:22.000 139 30776.81 103.03 43618.51 88888.00 2010-05-19 01:49:23.000 139 30776.77 102.99 43618.51 88888.00 2010-05-19 01:49:24.000 139 30776.75 102.95 43618.51 88888.00 2010-05-19 01:49:25.000 139 30776.77 103.00 43618.51 53377.62 2010-05-19 01:49:26.000 139 30776.77 102.99 43618.50 88888.00 2010-05-19 01:49:27.000 139 30776.81 103.01 43618.52 88888.00 2010-05-19 01:49:28.000 139 30776.82 103.04 43618.54 88888.00 2010-05-19 01:49:29.000 139 30776.82 103.02 43618.57 88888.00 2010-05-19 01:49:30.000 139 30776.79 102.99 43618.55 53377.59 2010-05-19 01:49:31.000 139 30776.78 102.97 43618.53 88888.00 2010-05-19 01:49:32.000 139 30776.77 102.99 43618.51 88888.00 2010-05-19 01:49:33.000 139 30776.74 102.99 43618.54 88888.00 2010-05-19 01:49:34.000 139 30776.73 102.99 43618.52 88888.00 2010-05-19 01:49:35.000 139 30776.72 102.97 43618.52 53377.55 2010-05-19 01:49:36.000 139 30776.74 102.98 43618.51 88888.00 2010-05-19 01:49:37.000 139 30776.74 103.00 43618.52 88888.00 2010-05-19 01:49:38.000 139 30776.77 103.00 43618.53 88888.00 2010-05-19 01:49:39.000 139 30776.75 102.96 43618.50 88888.00 2010-05-19 01:49:40.000 139 30776.76 102.95 43618.45 53377.58 2010-05-19 01:49:41.000 139 30776.79 102.96 43618.44 88888.00 2010-05-19 01:49:42.000 139 30776.79 103.00 43618.46 88888.00 2010-05-19 01:49:43.000 139 30776.81 103.02 43618.49 88888.00 2010-05-19 01:49:44.000 139 30776.81 103.00 43618.51 88888.00 2010-05-19 01:49:45.000 139 30776.80 103.02 43618.51 53377.55 2010-05-19 01:49:46.000 139 30776.77 103.01 43618.46 88888.00 2010-05-19 01:49:47.000 139 30776.77 103.04 43618.44 88888.00 2010-05-19 01:49:48.000 139 30776.78 103.04 43618.48 88888.00 2010-05-19 01:49:49.000 139 30776.78 103.06 43618.47 88888.00 2010-05-19 01:49:50.000 139 30776.76 103.05 43618.46 53377.58 2010-05-19 01:49:51.000 139 30776.75 103.04 43618.48 88888.00 2010-05-19 01:49:52.000 139 30776.78 103.03 43618.49 88888.00 2010-05-19 01:49:53.000 139 30776.77 103.06 43618.51 88888.00 2010-05-19 01:49:54.000 139 30776.79 103.08 43618.45 88888.00 2010-05-19 01:49:55.000 139 30776.80 103.10 43618.43 53377.57 2010-05-19 01:49:56.000 139 30776.80 103.08 43618.44 88888.00 2010-05-19 01:49:57.000 139 30776.81 103.04 43618.47 88888.00 2010-05-19 01:49:58.000 139 30776.81 103.04 43618.50 88888.00 2010-05-19 01:49:59.000 139 30776.82 103.07 43618.46 88888.00 2010-05-19 01:50:00.000 139 30776.81 103.09 43618.51 53377.57 2010-05-19 01:50:01.000 139 30776.81 103.08 43618.51 88888.00 2010-05-19 01:50:02.000 139 30776.80 103.08 43618.48 88888.00 2010-05-19 01:50:03.000 139 30776.84 103.08 43618.42 88888.00 2010-05-19 01:50:04.000 139 30776.83 103.07 43618.43 88888.00 2010-05-19 01:50:05.000 139 30776.78 103.06 43618.48 53377.55 2010-05-19 01:50:06.000 139 30776.78 103.11 43618.49 88888.00 2010-05-19 01:50:07.000 139 30776.76 103.14 43618.50 88888.00 2010-05-19 01:50:08.000 139 30776.75 103.14 43618.51 88888.00 2010-05-19 01:50:09.000 139 30776.75 103.17 43618.51 88888.00 2010-05-19 01:50:10.000 139 30776.77 103.18 43618.49 53377.57 2010-05-19 01:50:11.000 139 30776.76 103.16 43618.43 88888.00 2010-05-19 01:50:12.000 139 30776.79 103.16 43618.37 88888.00 2010-05-19 01:50:13.000 139 30776.79 103.23 43618.38 88888.00 2010-05-19 01:50:14.000 139 30776.88 103.32 43618.27 88888.00 2010-05-19 01:50:15.000 139 30776.69 103.18 43618.37 53377.50 2010-05-19 01:50:16.000 139 30776.66 103.21 43618.44 88888.00 2010-05-19 01:50:17.000 139 30776.64 103.23 43618.44 88888.00 2010-05-19 01:50:18.000 139 30776.67 103.16 43618.41 88888.00 2010-05-19 01:50:19.000 139 30776.66 103.15 43618.41 88888.00 2010-05-19 01:50:20.000 139 30776.65 103.18 43618.39 53377.50 2010-05-19 01:50:21.000 139 30776.67 103.20 43618.36 88888.00 2010-05-19 01:50:22.000 139 30776.69 103.22 43618.37 88888.00 2010-05-19 01:50:23.000 139 30776.65 103.23 43618.38 88888.00 2010-05-19 01:50:24.000 139 30776.65 103.23 43618.39 88888.00 2010-05-19 01:50:25.000 139 30776.65 103.23 43618.38 53377.47 2010-05-19 01:50:26.000 139 30776.62 103.21 43618.34 88888.00 2010-05-19 01:50:27.000 139 30776.61 103.19 43618.39 88888.00 2010-05-19 01:50:28.000 139 30776.65 103.20 43618.33 88888.00 2010-05-19 01:50:29.000 139 30776.67 103.21 43618.31 88888.00 2010-05-19 01:50:30.000 139 30776.66 103.20 43618.30 53377.42 2010-05-19 01:50:31.000 139 30776.67 103.17 43618.33 88888.00 2010-05-19 01:50:32.000 139 30776.61 103.21 43618.38 88888.00 2010-05-19 01:50:33.000 139 30776.63 103.21 43618.39 88888.00 2010-05-19 01:50:34.000 139 30776.64 103.21 43618.37 88888.00 2010-05-19 01:50:35.000 139 30776.63 103.26 43618.39 53377.41 2010-05-19 01:50:36.000 139 30776.63 103.22 43618.36 88888.00 2010-05-19 01:50:37.000 139 30776.64 103.17 43618.36 88888.00 2010-05-19 01:50:38.000 139 30776.61 103.17 43618.34 88888.00 2010-05-19 01:50:39.000 139 30776.58 103.19 43618.34 88888.00 2010-05-19 01:50:40.000 139 30776.61 103.19 43618.34 53377.39 2010-05-19 01:50:41.000 139 30776.62 103.17 43618.32 88888.00 2010-05-19 01:50:42.000 139 30776.63 103.15 43618.33 88888.00 2010-05-19 01:50:43.000 139 30776.62 103.11 43618.33 88888.00 2010-05-19 01:50:44.000 139 30776.64 103.09 43618.30 88888.00 2010-05-19 01:50:45.000 139 30776.64 103.13 43618.32 53377.39 2010-05-19 01:50:46.000 139 30776.65 103.12 43618.34 88888.00 2010-05-19 01:50:47.000 139 30776.66 103.13 43618.32 88888.00 2010-05-19 01:50:48.000 139 30776.65 103.11 43618.33 88888.00 2010-05-19 01:50:49.000 139 30776.57 103.10 43618.32 88888.00 2010-05-19 01:50:50.000 139 30776.61 103.09 43618.32 53377.35 2010-05-19 01:50:51.000 139 30776.62 103.06 43618.28 88888.00 2010-05-19 01:50:52.000 139 30776.58 103.04 43618.25 88888.00 2010-05-19 01:50:53.000 139 30776.58 103.04 43618.26 88888.00 2010-05-19 01:50:54.000 139 30776.62 103.07 43618.31 88888.00 2010-05-19 01:50:55.000 139 30776.62 103.10 43618.33 53377.37 2010-05-19 01:50:56.000 139 30776.62 103.10 43618.32 88888.00 2010-05-19 01:50:57.000 139 30776.65 103.10 43618.32 88888.00 2010-05-19 01:50:58.000 139 30776.62 103.11 43618.33 88888.00 2010-05-19 01:50:59.000 139 30776.59 103.10 43618.30 88888.00 2010-05-19 01:51:00.000 139 30776.59 103.10 43618.26 53377.35 2010-05-19 01:51:01.000 139 30776.62 103.10 43618.23 88888.00 2010-05-19 01:51:02.000 139 30776.65 103.10 43618.24 88888.00 2010-05-19 01:51:03.000 139 30776.62 103.12 43618.25 88888.00 2010-05-19 01:51:04.000 139 30776.65 103.15 43618.27 88888.00 2010-05-19 01:51:05.000 139 30776.66 103.15 43618.21 53377.38 2010-05-19 01:51:06.000 139 30776.63 103.17 43618.21 88888.00 2010-05-19 01:51:07.000 139 30776.66 103.16 43618.20 88888.00 2010-05-19 01:51:08.000 139 30776.63 103.13 43618.25 88888.00 2010-05-19 01:51:09.000 139 30776.63 103.12 43618.29 88888.00 2010-05-19 01:51:10.000 139 30776.67 103.13 43618.28 53377.36 2010-05-19 01:51:11.000 139 30776.67 103.16 43618.26 88888.00 2010-05-19 01:51:12.000 139 30776.68 103.16 43618.26 88888.00 2010-05-19 01:51:13.000 139 30776.65 103.15 43618.25 88888.00 2010-05-19 01:51:14.000 139 30776.63 103.17 43618.28 88888.00 2010-05-19 01:51:15.000 139 30776.64 103.18 43618.29 53377.36 2010-05-19 01:51:16.000 139 30776.64 103.19 43618.31 88888.00 2010-05-19 01:51:17.000 139 30776.62 103.19 43618.34 88888.00 2010-05-19 01:51:18.000 139 30776.64 103.19 43618.30 88888.00 2010-05-19 01:51:19.000 139 30776.65 103.25 43618.30 88888.00 2010-05-19 01:51:20.000 139 30776.62 103.25 43618.35 53377.38 2010-05-19 01:51:21.000 139 30776.60 103.18 43618.37 88888.00 2010-05-19 01:51:22.000 139 30776.62 103.19 43618.35 88888.00 2010-05-19 01:51:23.000 139 30776.65 103.26 43618.33 88888.00 2010-05-19 01:51:24.000 139 30776.67 103.28 43618.32 88888.00 2010-05-19 01:51:25.000 139 30776.66 103.28 43618.26 53377.40 2010-05-19 01:51:26.000 139 30776.65 103.28 43618.28 88888.00 2010-05-19 01:51:27.000 139 30776.65 103.29 43618.29 88888.00 2010-05-19 01:51:28.000 139 30776.64 103.24 43618.33 88888.00 2010-05-19 01:51:29.000 139 30776.65 103.22 43618.27 88888.00 2010-05-19 01:51:30.000 139 30776.68 103.25 43618.28 53377.34 2010-05-19 01:51:31.000 139 30776.64 103.27 43618.32 88888.00 2010-05-19 01:51:32.000 139 30776.65 103.27 43618.30 88888.00 2010-05-19 01:51:33.000 139 30776.63 103.22 43618.30 88888.00 2010-05-19 01:51:34.000 139 30776.66 103.23 43618.26 88888.00 2010-05-19 01:51:35.000 139 30776.66 103.26 43618.27 53377.30 2010-05-19 01:51:36.000 139 30776.65 103.26 43618.26 88888.00 2010-05-19 01:51:37.000 139 30776.67 103.28 43618.26 88888.00 2010-05-19 01:51:38.000 139 30776.67 103.26 43618.23 88888.00 2010-05-19 01:51:39.000 139 30776.66 103.25 43618.22 88888.00 2010-05-19 01:51:40.000 139 30776.65 103.26 43618.23 53377.32 2010-05-19 01:51:41.000 139 30776.67 103.24 43618.24 88888.00 2010-05-19 01:51:42.000 139 30776.66 103.22 43618.24 88888.00 2010-05-19 01:51:43.000 139 30776.66 103.26 43618.19 88888.00 2010-05-19 01:51:44.000 139 30776.68 103.23 43618.16 88888.00 2010-05-19 01:51:45.000 139 30776.69 103.15 43618.18 53377.33 2010-05-19 01:51:46.000 139 30776.71 103.17 43618.20 88888.00 2010-05-19 01:51:47.000 139 30776.71 103.19 43618.18 88888.00 2010-05-19 01:51:48.000 139 30776.68 103.22 43618.15 88888.00 2010-05-19 01:51:49.000 139 30776.69 103.22 43618.17 88888.00 2010-05-19 01:51:50.000 139 30776.70 103.22 43618.18 53377.31 2010-05-19 01:51:51.000 139 30776.68 103.20 43618.17 88888.00 2010-05-19 01:51:52.000 139 30776.68 103.17 43618.21 88888.00 2010-05-19 01:51:53.000 139 30776.69 103.16 43618.26 88888.00 2010-05-19 01:51:54.000 139 30776.70 103.21 43618.31 88888.00 2010-05-19 01:51:55.000 139 30776.67 103.22 43618.30 53377.36 2010-05-19 01:51:56.000 139 30776.66 103.18 43618.29 88888.00 2010-05-19 01:51:57.000 139 30776.69 103.16 43618.26 88888.00 2010-05-19 01:51:58.000 139 30776.69 103.18 43618.23 88888.00 2010-05-19 01:51:59.000 139 30776.72 103.17 43618.24 88888.00 2010-05-19 01:52:00.000 139 30776.68 103.17 43618.30 53377.36 2010-05-19 01:52:01.000 139 30776.67 103.21 43618.26 88888.00 2010-05-19 01:52:02.000 139 30776.69 103.21 43618.24 88888.00 2010-05-19 01:52:03.000 139 30776.71 103.19 43618.25 88888.00 2010-05-19 01:52:04.000 139 30776.69 103.21 43618.30 88888.00 2010-05-19 01:52:05.000 139 30776.71 103.21 43618.29 53377.34 2010-05-19 01:52:06.000 139 30776.69 103.21 43618.28 88888.00 2010-05-19 01:52:07.000 139 30776.68 103.19 43618.22 88888.00 2010-05-19 01:52:08.000 139 30776.70 103.19 43618.20 88888.00 2010-05-19 01:52:09.000 139 30776.72 103.20 43618.24 88888.00 2010-05-19 01:52:10.000 139 30776.73 103.18 43618.21 53377.28 2010-05-19 01:52:11.000 139 30776.72 103.22 43618.24 88888.00 2010-05-19 01:52:12.000 139 30776.73 103.25 43618.23 88888.00 2010-05-19 01:52:13.000 139 30776.70 103.24 43618.19 88888.00 2010-05-19 01:52:14.000 139 30776.69 103.19 43618.20 88888.00 2010-05-19 01:52:15.000 139 30776.67 103.17 43618.21 53377.30 2010-05-19 01:52:16.000 139 30776.70 103.18 43618.26 88888.00 2010-05-19 01:52:17.000 139 30776.70 103.20 43618.22 88888.00 2010-05-19 01:52:18.000 139 30776.68 103.19 43618.18 88888.00 2010-05-19 01:52:19.000 139 30776.68 103.23 43618.17 88888.00 2010-05-19 01:52:20.000 139 30776.70 103.24 43618.19 53377.30 2010-05-19 01:52:21.000 139 30776.72 103.21 43618.12 88888.00 2010-05-19 01:52:22.000 139 30776.69 103.23 43618.13 88888.00 2010-05-19 01:52:23.000 139 30776.70 103.26 43618.13 88888.00 2010-05-19 01:52:24.000 139 30776.71 103.27 43618.20 88888.00 2010-05-19 01:52:25.000 139 30776.69 103.24 43618.15 53377.27 2010-05-19 01:52:26.000 139 30776.70 103.22 43618.14 88888.00 2010-05-19 01:52:27.000 139 30776.71 103.18 43618.14 88888.00 2010-05-19 01:52:28.000 139 30776.71 103.20 43618.17 88888.00 2010-05-19 01:52:29.000 139 30776.67 103.19 43618.20 88888.00 2010-05-19 01:52:30.000 139 30776.67 103.21 43618.18 53377.31 2010-05-19 01:52:31.000 139 30776.67 103.22 43618.21 88888.00 2010-05-19 01:52:32.000 139 30776.65 103.20 43618.21 88888.00 2010-05-19 01:52:33.000 139 30776.64 103.18 43618.17 88888.00 2010-05-19 01:52:34.000 139 30776.66 103.19 43618.18 88888.00 2010-05-19 01:52:35.000 139 30776.64 103.24 43618.21 53377.24 2010-05-19 01:52:36.000 139 30776.64 103.27 43618.19 88888.00 2010-05-19 01:52:37.000 139 30776.65 103.26 43618.18 88888.00 2010-05-19 01:52:38.000 139 30776.65 103.24 43618.24 88888.00 2010-05-19 01:52:39.000 139 30776.68 103.23 43618.20 88888.00 2010-05-19 01:52:40.000 139 30776.78 103.28 43618.16 53377.24 2010-05-19 01:52:41.000 139 30776.63 103.13 43618.35 88888.00 2010-05-19 01:52:42.000 139 30776.66 103.21 43618.29 88888.00 2010-05-19 01:52:43.000 139 30776.67 103.25 43618.23 88888.00 2010-05-19 01:52:44.000 139 30776.66 103.21 43618.22 88888.00 2010-05-19 01:52:45.000 139 30776.64 103.23 43618.18 53377.30 2010-05-19 01:52:46.000 139 30776.64 103.24 43618.19 88888.00 2010-05-19 01:52:47.000 139 30776.71 103.23 43618.17 88888.00 2010-05-19 01:52:48.000 139 30776.73 103.25 43618.18 88888.00 2010-05-19 01:52:49.000 139 30776.68 103.25 43618.16 88888.00 2010-05-19 01:52:50.000 139 30776.69 103.27 43618.18 53377.21 2010-05-19 01:52:51.000 139 30776.70 103.26 43618.08 88888.00 2010-05-19 01:52:52.000 139 30776.65 103.20 43618.15 88888.00 2010-05-19 01:52:53.000 139 30776.62 103.23 43618.15 88888.00 2010-05-19 01:52:54.000 139 30776.65 103.25 43618.15 88888.00 2010-05-19 01:52:55.000 139 30776.68 103.26 43618.13 53377.20 2010-05-19 01:52:56.000 139 30776.67 103.27 43618.13 88888.00 2010-05-19 01:52:57.000 139 30776.66 103.27 43618.14 88888.00 2010-05-19 01:52:58.000 139 30776.66 103.29 43618.12 88888.00 2010-05-19 01:52:59.000 139 30776.65 103.33 43618.13 88888.00 2010-05-19 01:53:00.000 139 30776.65 103.33 43618.09 53377.22 2010-05-19 01:53:01.000 139 30776.65 103.34 43618.12 88888.00 2010-05-19 01:53:02.000 139 30776.65 103.32 43618.13 88888.00 2010-05-19 01:53:03.000 139 30776.67 103.33 43618.13 88888.00 2010-05-19 01:53:04.000 139 30776.69 103.36 43618.14 88888.00 2010-05-19 01:53:05.000 139 30776.69 103.37 43618.11 53377.19 2010-05-19 01:53:06.000 139 30776.69 103.37 43618.09 88888.00 2010-05-19 01:53:07.000 139 30776.69 103.37 43618.09 88888.00 2010-05-19 01:53:08.000 139 30776.68 103.36 43618.12 88888.00 2010-05-19 01:53:09.000 139 30776.70 103.41 43618.15 88888.00 2010-05-19 01:53:10.000 139 30776.72 103.41 43618.13 53377.18 2010-05-19 01:53:11.000 139 30776.71 103.40 43618.11 88888.00 2010-05-19 01:53:12.000 139 30776.68 103.39 43618.11 88888.00 2010-05-19 01:53:13.000 139 30776.69 103.35 43618.04 88888.00 2010-05-19 01:53:14.000 139 30776.66 103.33 43618.03 88888.00 2010-05-19 01:53:15.000 139 30776.66 103.33 43618.04 53377.20 2010-05-19 01:53:16.000 139 30776.66 103.35 43618.05 88888.00 2010-05-19 01:53:17.000 139 30776.67 103.41 43618.02 88888.00 2010-05-19 01:53:18.000 139 30776.69 103.37 43618.09 88888.00 2010-05-19 01:53:19.000 139 30776.71 103.32 43618.06 88888.00 2010-05-19 01:53:20.000 139 30776.70 103.36 43618.05 53377.18 2010-05-19 01:53:21.000 139 30776.71 103.34 43618.07 88888.00 2010-05-19 01:53:22.000 139 30776.71 103.32 43618.04 88888.00 2010-05-19 01:53:23.000 139 30776.70 103.32 43618.03 88888.00 2010-05-19 01:53:24.000 139 30776.73 103.38 43618.04 88888.00 2010-05-19 01:53:25.000 139 30776.71 103.38 43618.06 53377.17 2010-05-19 01:53:26.000 139 30776.70 103.37 43618.06 88888.00 2010-05-19 01:53:27.000 139 30776.68 103.34 43618.04 88888.00 2010-05-19 01:53:28.000 139 30776.69 103.34 43618.05 88888.00 2010-05-19 01:53:29.000 139 30776.70 103.37 43618.06 88888.00 2010-05-19 01:53:30.000 139 30776.69 103.40 43618.10 53377.19 2010-05-19 01:53:31.000 139 30776.74 103.42 43618.05 88888.00 2010-05-19 01:53:32.000 139 30776.70 103.39 43618.04 88888.00 2010-05-19 01:53:33.000 139 30776.67 103.36 43618.09 88888.00 2010-05-19 01:53:34.000 139 30776.68 103.31 43618.11 88888.00 2010-05-19 01:53:35.000 139 30776.67 103.30 43618.15 53377.17 2010-05-19 01:53:36.000 139 30776.68 103.32 43618.14 88888.00 2010-05-19 01:53:37.000 139 30776.69 103.41 43618.14 88888.00 2010-05-19 01:53:38.000 139 30776.66 103.40 43618.15 88888.00 2010-05-19 01:53:39.000 139 30776.69 103.37 43618.08 88888.00 2010-05-19 01:53:40.000 139 30776.70 103.41 43618.11 53377.20 2010-05-19 01:53:41.000 139 30776.70 103.39 43618.14 88888.00 2010-05-19 01:53:42.000 139 30776.73 103.37 43618.10 88888.00 2010-05-19 01:53:43.000 139 30776.73 103.38 43618.05 88888.00 2010-05-19 01:53:44.000 139 30776.74 103.38 43618.07 88888.00 2010-05-19 01:53:45.000 139 30776.75 103.37 43618.05 53377.19 2010-05-19 01:53:46.000 139 30776.76 103.38 43618.01 88888.00 2010-05-19 01:53:47.000 139 30776.76 103.38 43618.00 88888.00 2010-05-19 01:53:48.000 139 30776.78 103.37 43617.97 88888.00 2010-05-19 01:53:49.000 139 30776.79 103.39 43618.02 88888.00 2010-05-19 01:53:50.000 139 30776.76 103.47 43618.06 53377.17 2010-05-19 01:53:51.000 139 30776.75 103.41 43618.02 88888.00 2010-05-19 01:53:52.000 139 30776.74 103.37 43618.03 88888.00 2010-05-19 01:53:53.000 139 30776.75 103.36 43618.05 88888.00 2010-05-19 01:53:54.000 139 30776.74 103.38 43618.03 88888.00 2010-05-19 01:53:55.000 139 30776.76 103.39 43618.03 53377.14 2010-05-19 01:53:56.000 139 30776.78 103.39 43618.05 88888.00 2010-05-19 01:53:57.000 139 30776.78 103.41 43618.00 88888.00 2010-05-19 01:53:58.000 139 30776.78 103.41 43618.00 88888.00 2010-05-19 01:53:59.000 139 30776.75 103.37 43617.99 88888.00 2010-05-19 01:54:00.000 139 30776.74 103.35 43617.99 53377.16 2010-05-19 01:54:01.000 139 30776.78 103.37 43617.99 88888.00 2010-05-19 01:54:02.000 139 30776.72 103.35 43618.06 88888.00 2010-05-19 01:54:03.000 139 30776.61 103.28 43618.20 88888.00 2010-05-19 01:54:04.000 139 30776.75 103.37 43618.07 88888.00 2010-05-19 01:54:05.000 139 30776.75 103.40 43617.93 53377.12 2010-05-19 01:54:06.000 139 30776.73 103.36 43617.89 88888.00 2010-05-19 01:54:07.000 139 30776.74 103.36 43617.93 88888.00 2010-05-19 01:54:08.000 139 30776.71 103.35 43617.93 88888.00 2010-05-19 01:54:09.000 139 30776.73 103.34 43617.94 88888.00 2010-05-19 01:54:10.000 139 30776.71 103.36 43617.93 53377.08 2010-05-19 01:54:11.000 139 30776.72 103.33 43617.92 88888.00 2010-05-19 01:54:12.000 139 30776.71 103.34 43617.92 88888.00 2010-05-19 01:54:13.000 139 30776.71 103.33 43617.92 88888.00 2010-05-19 01:54:14.000 139 30776.69 103.30 43617.98 88888.00 2010-05-19 01:54:15.000 139 30776.70 103.30 43617.95 53377.12 2010-05-19 01:54:16.000 139 30776.72 103.31 43617.96 88888.00 2010-05-19 01:54:17.000 139 30776.69 103.33 43618.01 88888.00 2010-05-19 01:54:18.000 139 30776.69 103.28 43618.01 88888.00 2010-05-19 01:54:19.000 139 30776.71 103.29 43618.02 88888.00 2010-05-19 01:54:20.000 139 30776.73 103.30 43618.01 53377.08 2010-05-19 01:54:21.000 139 30776.74 103.32 43618.05 88888.00 2010-05-19 01:54:22.000 139 30776.72 103.32 43618.04 88888.00 2010-05-19 01:54:23.000 139 30776.71 103.37 43618.04 88888.00 2010-05-19 01:54:24.000 139 30776.73 103.38 43618.03 88888.00 2010-05-19 01:54:25.000 139 30776.76 103.39 43618.03 53377.14 2010-05-19 01:54:26.000 139 30776.74 103.39 43618.03 88888.00 2010-05-19 01:54:27.000 139 30776.77 103.37 43618.06 88888.00 2010-05-19 01:54:28.000 139 30776.81 103.38 43618.01 88888.00 2010-05-19 01:54:29.000 139 30776.83 103.41 43617.92 88888.00 2010-05-19 01:54:30.000 139 30776.76 103.36 43617.92 53377.12 2010-05-19 01:54:31.000 139 30776.77 103.39 43617.94 88888.00 2010-05-19 01:54:32.000 139 30776.75 103.38 43617.95 88888.00 2010-05-19 01:54:33.000 139 30776.73 103.36 43617.94 88888.00 2010-05-19 01:54:34.000 139 30776.76 103.38 43617.94 88888.00 2010-05-19 01:54:35.000 139 30776.78 103.41 43617.98 53377.14 2010-05-19 01:54:36.000 139 30776.75 103.42 43618.04 88888.00 2010-05-19 01:54:37.000 139 30776.75 103.42 43618.05 88888.00 2010-05-19 01:54:38.000 139 30776.77 103.37 43618.00 88888.00 2010-05-19 01:54:39.000 139 30776.77 103.37 43618.00 88888.00 2010-05-19 01:54:40.000 139 30776.76 103.39 43617.97 53377.16 2010-05-19 01:54:41.000 139 30776.80 103.43 43618.01 88888.00 2010-05-19 01:54:42.000 139 30776.80 103.42 43617.99 88888.00 2010-05-19 01:54:43.000 139 30776.82 103.41 43617.92 88888.00 2010-05-19 01:54:44.000 139 30776.83 103.46 43617.96 88888.00 2010-05-19 01:54:45.000 139 30776.85 103.45 43617.99 53377.14 2010-05-19 01:54:46.000 139 30776.84 103.46 43617.99 88888.00 2010-05-19 01:54:47.000 139 30776.80 103.47 43617.98 88888.00 2010-05-19 01:54:48.000 139 30776.84 103.45 43618.01 88888.00 2010-05-19 01:54:49.000 139 30776.86 103.40 43617.98 88888.00 2010-05-19 01:54:50.000 139 30776.82 103.41 43618.00 53377.12 2010-05-19 01:54:51.000 139 30776.81 103.42 43617.98 88888.00 2010-05-19 01:54:52.000 139 30776.80 103.39 43617.92 88888.00 2010-05-19 01:54:53.000 139 30776.79 103.46 43617.91 88888.00 2010-05-19 01:54:54.000 139 30776.81 103.46 43617.89 88888.00 2010-05-19 01:54:55.000 139 30776.80 103.50 43617.90 53377.11 2010-05-19 01:54:56.000 139 30776.80 103.52 43617.95 88888.00 2010-05-19 01:54:57.000 139 30776.82 103.49 43617.95 88888.00 2010-05-19 01:54:58.000 139 30776.82 103.46 43617.99 88888.00 2010-05-19 01:54:59.000 139 30776.82 103.44 43617.99 88888.00 2010-05-19 01:55:00.000 139 30776.92 103.50 43617.89 53377.07 2010-05-19 01:55:01.000 139 30776.81 103.39 43617.98 88888.00 2010-05-19 01:55:02.000 139 30776.81 103.41 43618.03 88888.00 2010-05-19 01:55:03.000 139 30776.81 103.43 43618.02 88888.00 2010-05-19 01:55:04.000 139 30776.82 103.43 43618.04 88888.00 2010-05-19 01:55:05.000 139 30776.79 103.45 43618.03 53377.14 2010-05-19 01:55:06.000 139 30776.78 103.44 43618.01 88888.00 2010-05-19 01:55:07.000 139 30776.79 103.45 43617.96 88888.00 2010-05-19 01:55:08.000 139 30776.78 103.43 43617.99 88888.00 2010-05-19 01:55:09.000 139 30776.82 103.45 43617.96 88888.00 2010-05-19 01:55:10.000 139 30776.82 103.48 43617.95 53377.08 2010-05-19 01:55:11.000 139 30776.80 103.44 43617.93 88888.00 2010-05-19 01:55:12.000 139 30776.78 103.46 43617.91 88888.00 2010-05-19 01:55:13.000 139 30776.77 103.46 43617.89 88888.00 2010-05-19 01:55:14.000 139 30776.76 103.47 43617.95 88888.00 2010-05-19 01:55:15.000 139 30776.75 103.44 43617.89 53377.09 2010-05-19 01:55:16.000 139 30776.77 103.41 43617.89 88888.00 2010-05-19 01:55:17.000 139 30776.76 103.43 43617.90 88888.00 2010-05-19 01:55:18.000 139 30776.80 103.46 43617.94 88888.00 2010-05-19 01:55:19.000 139 30776.82 103.50 43617.97 88888.00 2010-05-19 01:55:20.000 139 30776.81 103.49 43617.91 53377.04 2010-05-19 01:55:21.000 139 30776.79 103.44 43617.92 88888.00 2010-05-19 01:55:22.000 139 30776.78 103.46 43617.93 88888.00 2010-05-19 01:55:23.000 139 30776.77 103.44 43617.88 88888.00 2010-05-19 01:55:24.000 139 30776.82 103.44 43617.86 88888.00 2010-05-19 01:55:25.000 139 30776.82 103.46 43617.92 53377.03 2010-05-19 01:55:26.000 139 30776.83 103.47 43617.87 88888.00 2010-05-19 01:55:27.000 139 30776.86 103.42 43617.86 88888.00 2010-05-19 01:55:28.000 139 30776.82 103.43 43617.86 88888.00 2010-05-19 01:55:29.000 139 30776.79 103.45 43617.95 88888.00 2010-05-19 01:55:30.000 139 30776.77 103.43 43617.92 53377.04 2010-05-19 01:55:31.000 139 30776.76 103.43 43617.82 88888.00 2010-05-19 01:55:32.000 139 30776.81 103.41 43617.83 88888.00 2010-05-19 01:55:33.000 139 30776.81 103.40 43617.82 88888.00 2010-05-19 01:55:34.000 139 30776.80 103.39 43617.82 88888.00 2010-05-19 01:55:35.000 139 30776.80 103.39 43617.83 53377.05 2010-05-19 01:55:36.000 139 30776.81 103.41 43617.88 88888.00 2010-05-19 01:55:37.000 139 30776.81 103.39 43617.87 88888.00 2010-05-19 01:55:38.000 139 30776.82 103.37 43617.83 88888.00 2010-05-19 01:55:39.000 139 30776.81 103.37 43617.84 88888.00 2010-05-19 01:55:40.000 139 30776.82 103.38 43617.87 53377.06 2010-05-19 01:55:41.000 139 30776.83 103.39 43617.90 88888.00 2010-05-19 01:55:42.000 139 30776.86 103.38 43617.88 88888.00 2010-05-19 01:55:43.000 139 30776.86 103.38 43617.87 88888.00 2010-05-19 01:55:44.000 139 30776.87 103.37 43617.85 88888.00 2010-05-19 01:55:45.000 139 30776.86 103.33 43617.80 53377.06 2010-05-19 01:55:46.000 139 30776.84 103.31 43617.78 88888.00 2010-05-19 01:55:47.000 139 30776.79 103.27 43617.80 88888.00 2010-05-19 01:55:48.000 139 30776.78 103.30 43617.84 88888.00 2010-05-19 01:55:49.000 139 30776.79 103.30 43617.82 88888.00 2010-05-19 01:55:50.000 139 30776.82 103.31 43617.79 53377.06 2010-05-19 01:55:51.000 139 30776.81 103.31 43617.76 88888.00 2010-05-19 01:55:52.000 139 30776.81 103.33 43617.80 88888.00 2010-05-19 01:55:53.000 139 30776.81 103.35 43617.84 88888.00 2010-05-19 01:55:54.000 139 30776.80 103.36 43617.86 88888.00 2010-05-19 01:55:55.000 139 30776.84 103.37 43617.84 53377.06 2010-05-19 01:55:56.000 139 30776.82 103.34 43617.81 88888.00 2010-05-19 01:55:57.000 139 30776.82 103.35 43617.83 88888.00 2010-05-19 01:55:58.000 139 30776.86 103.37 43617.83 88888.00 2010-05-19 01:55:59.000 139 30776.88 103.36 43617.85 88888.00 2010-05-19 01:56:00.000 139 30776.89 103.38 43617.80 53377.06 2010-05-19 01:56:01.000 139 30776.88 103.36 43617.82 88888.00 2010-05-19 01:56:02.000 139 30776.88 103.37 43617.86 88888.00 2010-05-19 01:56:03.000 139 30776.89 103.39 43617.85 88888.00 2010-05-19 01:56:04.000 139 30776.87 103.39 43617.83 88888.00 2010-05-19 01:56:05.000 139 30776.85 103.40 43617.81 53377.06 2010-05-19 01:56:06.000 139 30776.87 103.36 43617.82 88888.00 2010-05-19 01:56:07.000 139 30776.86 103.33 43617.80 88888.00 2010-05-19 01:56:08.000 139 30776.84 103.32 43617.80 88888.00 2010-05-19 01:56:09.000 139 30776.90 103.30 43617.84 88888.00 2010-05-19 01:56:10.000 139 30776.94 103.29 43617.85 53377.08 2010-05-19 01:56:11.000 139 30776.97 103.29 43617.82 88888.00 2010-05-19 01:56:12.000 139 30776.95 103.29 43617.83 88888.00 2010-05-19 01:56:13.000 139 30776.92 103.28 43617.85 88888.00 2010-05-19 01:56:14.000 139 30776.92 103.24 43617.83 88888.00 2010-05-19 01:56:15.000 139 30776.95 103.22 43617.79 53377.15 2010-05-19 01:56:16.000 139 30776.97 103.21 43617.80 88888.00 2010-05-19 01:56:17.000 139 30776.99 103.18 43617.81 88888.00 2010-05-19 01:56:18.000 139 30777.01 103.11 43617.83 88888.00 2010-05-19 01:56:19.000 139 30777.04 103.17 43617.86 88888.00 2010-05-19 01:56:20.000 139 30777.08 103.16 43617.87 53377.16 2010-05-19 01:56:21.000 139 30777.10 103.11 43617.89 88888.00 2010-05-19 01:56:22.000 139 30777.15 103.07 43617.91 88888.00 2010-05-19 01:56:23.000 139 30777.18 103.08 43617.90 88888.00 2010-05-19 01:56:24.000 139 30777.19 103.05 43617.88 88888.00 2010-05-19 01:56:25.000 139 30777.20 102.96 43617.87 53377.25 2010-05-19 01:56:26.000 139 30777.24 102.90 43617.87 88888.00 2010-05-19 01:56:27.000 139 30777.28 102.89 43617.88 88888.00 2010-05-19 01:56:28.000 139 30777.28 102.92 43617.90 88888.00 2010-05-19 01:56:29.000 139 30777.29 102.91 43617.93 88888.00 2010-05-19 01:56:30.000 139 30777.29 102.89 43617.93 53377.33 2010-05-19 01:56:31.000 139 30777.29 102.86 43617.91 88888.00 2010-05-19 01:56:32.000 139 30777.33 102.86 43617.90 88888.00 2010-05-19 01:56:33.000 139 30777.35 102.88 43617.89 88888.00 2010-05-19 01:56:34.000 139 30777.37 102.88 43617.89 88888.00 2010-05-19 01:56:35.000 139 30777.36 102.84 43617.87 53377.34 2010-05-19 01:56:36.000 139 30777.40 102.91 43617.83 88888.00 2010-05-19 01:56:37.000 139 30777.36 102.91 43617.84 88888.00 2010-05-19 01:56:38.000 139 30777.35 102.89 43617.85 88888.00 2010-05-19 01:56:39.000 139 30777.39 102.89 43617.89 88888.00 2010-05-19 01:56:40.000 139 30777.42 102.91 43617.95 53377.36 2010-05-19 01:56:41.000 139 30777.48 102.94 43617.95 88888.00 2010-05-19 01:56:42.000 139 30777.50 102.93 43617.96 88888.00 2010-05-19 01:56:43.000 139 30777.52 102.93 43617.96 88888.00 2010-05-19 01:56:44.000 139 30777.54 102.93 43617.98 88888.00 2010-05-19 01:56:45.000 139 30777.53 102.92 43617.94 53377.47 2010-05-19 01:56:46.000 139 30777.55 102.94 43617.98 88888.00 2010-05-19 01:56:47.000 139 30777.53 102.94 43617.94 88888.00 2010-05-19 01:56:48.000 139 30777.56 102.94 43617.94 88888.00 2010-05-19 01:56:49.000 139 30777.58 102.96 43617.96 88888.00 2010-05-19 01:56:50.000 139 30777.58 102.96 43617.96 53377.53 2010-05-19 01:56:51.000 139 30777.58 102.96 43617.97 88888.00 2010-05-19 01:56:52.000 139 30777.58 102.95 43617.98 88888.00 2010-05-19 01:56:53.000 139 30777.60 102.99 43618.02 88888.00 2010-05-19 01:56:54.000 139 30777.64 103.02 43618.00 88888.00 2010-05-19 01:56:55.000 139 30777.63 103.03 43617.93 53377.54 2010-05-19 01:56:56.000 139 30777.62 103.03 43617.90 88888.00 2010-05-19 01:56:57.000 139 30777.63 103.06 43617.92 88888.00 2010-05-19 01:56:58.000 139 30777.64 103.06 43617.96 88888.00 2010-05-19 01:56:59.000 139 30777.64 103.12 43617.99 88888.00 2010-05-19 01:57:00.000 139 30777.63 103.08 43617.95 53377.61 2010-05-19 01:57:01.000 139 30777.63 103.10 43617.97 88888.00 2010-05-19 01:57:02.000 139 30777.63 103.08 43617.92 88888.00 2010-05-19 01:57:03.000 139 30777.64 103.08 43617.88 88888.00 2010-05-19 01:57:04.000 139 30777.61 103.09 43617.90 88888.00 2010-05-19 01:57:05.000 139 30777.62 103.06 43617.92 53377.57 2010-05-19 01:57:06.000 139 30777.63 103.09 43617.94 88888.00 2010-05-19 01:57:07.000 139 30777.65 103.08 43617.99 88888.00 2010-05-19 01:57:08.000 139 30777.66 103.08 43617.94 88888.00 2010-05-19 01:57:09.000 139 30777.64 103.14 43617.95 88888.00 2010-05-19 01:57:10.000 139 30777.69 103.11 43617.97 53377.59 2010-05-19 01:57:11.000 139 30777.71 103.10 43617.98 88888.00 2010-05-19 01:57:12.000 139 30777.72 103.11 43618.00 88888.00 2010-05-19 01:57:13.000 139 30777.76 103.11 43617.96 88888.00 2010-05-19 01:57:14.000 139 30777.77 103.15 43617.93 88888.00 2010-05-19 01:57:15.000 139 30777.80 103.11 43617.94 53377.65 2010-05-19 01:57:16.000 139 30777.82 103.12 43617.89 88888.00 2010-05-19 01:57:17.000 139 30777.79 103.12 43617.90 88888.00 2010-05-19 01:57:18.000 139 30777.79 103.11 43618.00 88888.00 2010-05-19 01:57:19.000 139 30777.77 103.14 43617.98 88888.00 2010-05-19 01:57:20.000 139 30777.80 103.14 43617.95 53377.66 2010-05-19 01:57:21.000 139 30777.84 103.15 43617.96 88888.00 2010-05-19 01:57:22.000 139 30777.84 103.17 43617.96 88888.00 2010-05-19 01:57:23.000 139 30777.86 103.18 43617.96 88888.00 2010-05-19 01:57:24.000 139 30777.85 103.15 43617.95 88888.00 2010-05-19 01:57:25.000 139 30777.85 103.17 43617.97 53377.68 2010-05-19 01:57:26.000 139 30777.85 103.20 43618.02 88888.00 2010-05-19 01:57:27.000 139 30777.85 103.21 43618.05 88888.00 2010-05-19 01:57:28.000 139 30777.87 103.21 43618.04 88888.00 2010-05-19 01:57:29.000 139 30777.87 103.21 43618.04 88888.00 2010-05-19 01:57:30.000 139 30777.88 103.23 43618.04 53377.70 2010-05-19 01:57:31.000 139 30777.91 103.25 43618.04 88888.00 2010-05-19 01:57:32.000 139 30777.93 103.29 43618.06 88888.00 2010-05-19 01:57:33.000 139 30777.92 103.24 43618.02 88888.00 2010-05-19 01:57:34.000 139 30777.90 103.21 43618.07 88888.00 2010-05-19 01:57:35.000 139 30777.92 103.21 43618.10 53377.73 2010-05-19 01:57:36.000 139 30777.94 103.23 43618.06 88888.00 2010-05-19 01:57:37.000 139 30777.96 103.20 43617.96 88888.00 2010-05-19 01:57:38.000 139 30777.95 103.20 43617.99 88888.00 2010-05-19 01:57:39.000 139 30777.93 103.23 43617.95 88888.00 2010-05-19 01:57:40.000 139 30777.97 103.23 43617.98 53377.75 2010-05-19 01:57:41.000 139 30778.01 103.22 43617.95 88888.00 2010-05-19 01:57:42.000 139 30778.04 103.26 43617.93 88888.00 2010-05-19 01:57:43.000 139 30778.06 103.26 43617.97 88888.00 2010-05-19 01:57:44.000 139 30778.06 103.23 43617.94 88888.00 2010-05-19 01:57:45.000 139 30778.08 103.22 43617.95 53377.81 2010-05-19 01:57:46.000 139 30778.09 103.20 43617.95 88888.00 2010-05-19 01:57:47.000 139 30778.05 103.19 43617.94 88888.00 2010-05-19 01:57:48.000 139 30778.04 103.20 43617.98 88888.00 2010-05-19 01:57:49.000 139 30778.07 103.22 43617.96 88888.00 2010-05-19 01:57:50.000 139 30778.11 103.21 43617.96 53377.83 2010-05-19 01:57:51.000 139 30778.10 103.20 43617.99 88888.00 2010-05-19 01:57:52.000 139 30778.12 103.24 43618.02 88888.00 2010-05-19 01:57:53.000 139 30778.15 103.21 43617.97 88888.00 2010-05-19 01:57:54.000 139 30778.17 103.21 43617.93 88888.00 2010-05-19 01:57:55.000 139 30778.17 103.25 43617.94 53377.86 2010-05-19 01:57:56.000 139 30778.19 103.22 43617.93 88888.00 2010-05-19 01:57:57.000 139 30778.17 103.24 43617.94 88888.00 2010-05-19 01:57:58.000 139 30778.16 103.27 43617.97 88888.00 2010-05-19 01:57:59.000 139 30778.14 103.25 43617.97 88888.00 2010-05-19 01:58:00.000 139 30778.18 103.26 43617.99 53377.88 2010-05-19 01:58:01.000 139 30778.17 103.25 43617.96 88888.00 2010-05-19 01:58:02.000 139 30778.22 103.27 43617.97 88888.00 2010-05-19 01:58:03.000 139 30778.22 103.31 43617.99 88888.00 2010-05-19 01:58:04.000 139 30778.20 103.29 43618.01 88888.00 2010-05-19 01:58:05.000 139 30778.23 103.27 43618.00 53377.87 2010-05-19 01:58:06.000 139 30778.23 103.24 43617.96 88888.00 2010-05-19 01:58:07.000 139 30778.21 103.21 43617.96 88888.00 2010-05-19 01:58:08.000 139 30778.24 103.21 43618.01 88888.00 2010-05-19 01:58:09.000 139 30778.26 103.24 43617.95 88888.00 2010-05-19 01:58:10.000 139 30778.28 103.25 43617.95 53377.90 2010-05-19 01:58:11.000 139 30778.30 103.24 43617.95 88888.00 2010-05-19 01:58:12.000 139 30778.30 103.23 43618.01 88888.00 2010-05-19 01:58:13.000 139 30778.31 103.23 43618.03 88888.00 2010-05-19 01:58:14.000 139 30778.30 103.21 43617.96 88888.00 2010-05-19 01:58:15.000 139 30778.29 103.20 43617.93 53377.95 2010-05-19 01:58:16.000 139 30778.31 103.22 43617.93 88888.00 2010-05-19 01:58:17.000 139 30778.29 103.19 43617.97 88888.00 2010-05-19 01:58:18.000 139 30778.30 103.21 43617.97 88888.00 2010-05-19 01:58:19.000 139 30778.31 103.23 43617.98 88888.00 2010-05-19 01:58:20.000 139 30778.34 103.25 43617.96 53377.94 2010-05-19 01:58:21.000 139 30778.34 103.25 43617.94 88888.00 2010-05-19 01:58:22.000 139 30778.29 103.28 43617.97 88888.00 2010-05-19 01:58:23.000 139 30778.29 103.26 43618.02 88888.00 2010-05-19 01:58:24.000 139 30778.30 103.26 43618.00 88888.00 2010-05-19 01:58:25.000 139 30778.34 103.25 43617.96 53377.95 2010-05-19 01:58:26.000 139 30778.34 103.21 43617.98 88888.00 2010-05-19 01:58:27.000 139 30778.37 103.22 43617.98 88888.00 2010-05-19 01:58:28.000 139 30778.37 103.25 43618.00 88888.00 2010-05-19 01:58:29.000 139 30778.37 103.23 43617.97 88888.00 2010-05-19 01:58:30.000 139 30778.39 103.23 43617.96 53377.99 2010-05-19 01:58:31.000 139 30778.39 103.22 43617.92 88888.00 2010-05-19 01:58:32.000 139 30778.39 103.22 43617.92 88888.00 2010-05-19 01:58:33.000 139 30778.38 103.26 43617.91 88888.00 2010-05-19 01:58:34.000 139 30778.40 103.23 43617.93 88888.00 2010-05-19 01:58:35.000 139 30778.43 103.22 43617.96 53377.99 2010-05-19 01:58:36.000 139 30778.43 103.22 43617.96 88888.00 2010-05-19 01:58:37.000 139 30778.42 103.24 43617.93 88888.00 2010-05-19 01:58:38.000 139 30778.38 103.21 43617.99 88888.00 2010-05-19 01:58:39.000 139 30778.42 103.21 43618.02 88888.00 2010-05-19 01:58:40.000 139 30778.47 103.30 43617.95 53378.00 2010-05-19 01:58:41.000 139 30778.48 103.30 43617.97 88888.00 2010-05-19 01:58:42.000 139 30778.48 103.31 43618.02 88888.00 2010-05-19 01:58:43.000 139 30778.48 103.32 43617.98 88888.00 2010-05-19 01:58:44.000 139 30778.50 103.34 43617.97 88888.00 2010-05-19 01:58:45.000 139 30778.47 103.35 43617.97 53378.05 2010-05-19 01:58:46.000 139 30778.50 103.32 43617.96 88888.00 2010-05-19 01:58:47.000 139 30778.50 103.32 43617.97 88888.00 2010-05-19 01:58:48.000 139 30778.54 103.30 43617.97 88888.00 2010-05-19 01:58:49.000 139 30778.58 103.31 43617.98 88888.00 2010-05-19 01:58:50.000 139 30778.59 103.36 43618.02 53378.11 2010-05-19 01:58:51.000 139 30778.56 103.35 43618.01 88888.00 2010-05-19 01:58:52.000 139 30778.60 103.39 43617.97 88888.00 2010-05-19 01:58:53.000 139 30778.62 103.43 43617.95 88888.00 2010-05-19 01:58:54.000 139 30778.60 103.41 43617.91 88888.00 2010-05-19 01:58:55.000 139 30778.60 103.43 43617.92 53378.14 2010-05-19 01:58:56.000 139 30778.60 103.45 43617.97 88888.00 2010-05-19 01:58:57.000 139 30778.63 103.44 43617.99 88888.00 2010-05-19 01:58:58.000 139 30778.60 103.43 43617.97 88888.00 2010-05-19 01:58:59.000 139 30778.62 103.45 43617.99 88888.00 2010-05-19 01:59:00.000 139 30778.66 103.47 43618.02 53378.13 2010-05-19 01:59:01.000 139 30778.69 103.51 43618.01 88888.00 2010-05-19 01:59:02.000 139 30778.71 103.54 43618.03 88888.00 2010-05-19 01:59:03.000 139 30778.68 103.58 43618.10 88888.00 2010-05-19 01:59:04.000 139 30778.67 103.54 43618.11 88888.00 2010-05-19 01:59:05.000 139 30778.70 103.54 43618.05 53378.19 2010-05-19 01:59:06.000 139 30778.72 103.54 43618.05 88888.00 2010-05-19 01:59:07.000 139 30778.76 103.57 43618.04 88888.00 2010-05-19 01:59:08.000 139 30778.77 103.57 43618.04 88888.00 2010-05-19 01:59:09.000 139 30778.78 103.57 43618.04 88888.00 2010-05-19 01:59:10.000 139 30778.77 103.57 43617.99 53378.22 2010-05-19 01:59:11.000 139 30778.77 103.61 43617.96 88888.00 2010-05-19 01:59:12.000 139 30778.77 103.63 43617.97 88888.00 2010-05-19 01:59:13.000 139 30778.78 103.62 43617.97 88888.00 2010-05-19 01:59:14.000 139 30778.75 103.63 43617.92 88888.00 2010-05-19 01:59:15.000 139 30778.76 103.68 43617.93 53378.23 2010-05-19 01:59:16.000 139 30778.80 103.70 43617.96 88888.00 2010-05-19 01:59:17.000 139 30778.83 103.73 43617.94 88888.00 2010-05-19 01:59:18.000 139 30778.82 103.72 43617.97 88888.00 2010-05-19 01:59:19.000 139 30778.79 103.73 43618.02 88888.00 2010-05-19 01:59:20.000 139 30778.83 103.75 43618.06 53378.27 2010-05-19 01:59:21.000 139 30778.85 103.75 43618.04 88888.00 2010-05-19 01:59:22.000 139 30778.84 103.77 43618.01 88888.00 2010-05-19 01:59:23.000 139 30778.83 103.77 43618.01 88888.00 2010-05-19 01:59:24.000 139 30778.80 103.80 43617.99 88888.00 2010-05-19 01:59:25.000 139 30778.81 103.82 43617.97 53378.28 2010-05-19 01:59:26.000 139 30778.84 103.83 43617.97 88888.00 2010-05-19 01:59:27.000 139 30778.86 103.87 43618.02 88888.00 2010-05-19 01:59:28.000 139 30778.86 103.88 43618.00 88888.00 2010-05-19 01:59:29.000 139 30778.87 103.89 43617.97 88888.00 2010-05-19 01:59:30.000 139 30778.86 103.95 43617.97 53378.26 2010-05-19 01:59:31.000 139 30778.87 103.95 43617.96 88888.00 2010-05-19 01:59:32.000 139 30778.89 103.94 43617.98 88888.00 2010-05-19 01:59:33.000 139 30778.87 103.91 43617.96 88888.00 2010-05-19 01:59:34.000 139 30778.89 103.91 43617.98 88888.00 2010-05-19 01:59:35.000 139 30778.91 103.91 43617.99 53378.29 2010-05-19 01:59:36.000 139 30778.92 103.93 43618.00 88888.00 2010-05-19 01:59:37.000 139 30778.89 103.94 43618.00 88888.00 2010-05-19 01:59:38.000 139 30778.89 103.94 43617.98 88888.00 2010-05-19 01:59:39.000 139 30778.92 103.95 43618.01 88888.00 2010-05-19 01:59:40.000 139 30778.94 103.97 43618.00 53378.29 2010-05-19 01:59:41.000 139 30778.93 103.98 43617.97 88888.00 2010-05-19 01:59:42.000 139 30778.96 103.98 43618.01 88888.00 2010-05-19 01:59:43.000 139 30778.96 104.01 43618.08 88888.00 2010-05-19 01:59:44.000 139 30778.97 104.02 43618.04 88888.00 2010-05-19 01:59:45.000 139 30778.96 104.05 43618.06 53378.33 2010-05-19 01:59:46.000 139 30778.97 104.04 43618.04 88888.00 2010-05-19 01:59:47.000 139 30778.97 104.01 43618.01 88888.00 2010-05-19 01:59:48.000 139 30778.99 104.02 43618.01 88888.00 2010-05-19 01:59:49.000 139 30779.00 104.01 43618.03 88888.00 2010-05-19 01:59:50.000 139 30779.04 104.03 43617.99 53378.35 2010-05-19 01:59:51.000 139 30779.06 104.05 43617.97 88888.00 2010-05-19 01:59:52.000 139 30779.04 104.05 43617.99 88888.00 2010-05-19 01:59:53.000 139 30779.04 104.07 43617.99 88888.00 2010-05-19 01:59:54.000 139 30779.07 104.11 43617.98 88888.00 2010-05-19 01:59:55.000 139 30779.08 104.08 43617.93 53378.36 2010-05-19 01:59:56.000 139 30779.09 104.07 43617.90 88888.00 2010-05-19 01:59:57.000 139 30779.11 104.09 43617.91 88888.00 2010-05-19 01:59:58.000 139 30779.12 104.11 43617.95 88888.00 2010-05-19 01:59:59.000 139 30779.13 104.11 43617.97 88888.00 2010-05-19 02:00:00.000 139 30779.11 104.14 43618.00 53378.43 2010-05-19 02:00:01.000 139 30779.12 104.12 43617.98 88888.00 2010-05-19 02:00:02.000 139 30779.14 104.11 43617.99 88888.00 2010-05-19 02:00:03.000 139 30779.16 104.11 43618.02 88888.00 2010-05-19 02:00:04.000 139 30779.22 104.08 43618.02 88888.00 2010-05-19 02:00:05.000 139 30779.22 104.09 43618.01 53378.46 2010-05-19 02:00:06.000 139 30779.22 104.11 43618.06 88888.00 2010-05-19 02:00:07.000 139 30779.27 104.13 43618.09 88888.00 2010-05-19 02:00:08.000 139 30779.31 104.12 43618.09 88888.00 2010-05-19 02:00:09.000 139 30779.31 104.12 43618.03 88888.00 2010-05-19 02:00:10.000 139 30779.29 104.12 43618.03 53378.50 2010-05-19 02:00:11.000 139 30779.32 104.13 43618.04 88888.00 2010-05-19 02:00:12.000 139 30779.35 104.17 43618.02 88888.00 2010-05-19 02:00:13.000 139 30779.31 104.19 43618.00 88888.00 2010-05-19 02:00:14.000 139 30779.30 104.21 43618.08 88888.00 2010-05-19 02:00:15.000 139 30779.28 104.17 43618.03 53378.53 2010-05-19 02:00:16.000 139 30779.30 104.15 43617.98 88888.00 2010-05-19 02:00:17.000 139 30779.32 104.17 43617.95 88888.00 2010-05-19 02:00:18.000 139 30779.35 104.21 43618.00 88888.00 2010-05-19 02:00:19.000 139 30779.36 104.24 43618.02 88888.00 2010-05-19 02:00:20.000 139 30779.37 104.24 43618.01 53378.56 2010-05-19 02:00:21.000 139 30779.39 104.23 43618.00 88888.00 2010-05-19 02:00:22.000 139 30779.38 104.27 43618.00 88888.00 2010-05-19 02:00:23.000 139 30779.42 104.27 43617.97 88888.00 2010-05-19 02:00:24.000 139 30779.44 104.27 43617.94 88888.00 2010-05-19 02:00:25.000 139 30779.41 104.25 43617.95 53378.59 2010-05-19 02:00:26.000 139 30779.42 104.25 43617.96 88888.00 2010-05-19 02:00:27.000 139 30779.44 104.29 43617.95 88888.00 2010-05-19 02:00:28.000 139 30779.46 104.31 43617.97 88888.00 2010-05-19 02:00:29.000 139 30779.42 104.32 43617.97 88888.00 2010-05-19 02:00:30.000 139 30779.43 104.31 43617.95 53378.57 2010-05-19 02:00:31.000 139 30779.44 104.32 43617.92 88888.00 2010-05-19 02:00:32.000 139 30779.44 104.31 43617.93 88888.00 2010-05-19 02:00:33.000 139 30779.47 104.32 43617.90 88888.00 2010-05-19 02:00:34.000 139 30779.51 104.33 43617.88 88888.00 2010-05-19 02:00:35.000 139 30779.48 104.35 43617.91 53378.61 2010-05-19 02:00:36.000 139 30779.46 104.33 43617.87 88888.00 2010-05-19 02:00:37.000 139 30779.45 104.35 43617.89 88888.00 2010-05-19 02:00:38.000 139 30779.44 104.36 43617.94 88888.00 2010-05-19 02:00:39.000 139 30779.42 104.33 43617.90 88888.00 2010-05-19 02:00:40.000 139 30779.46 104.33 43617.89 53378.56 2010-05-19 02:00:41.000 139 30779.47 104.37 43617.88 88888.00 2010-05-19 02:00:42.000 139 30779.46 104.40 43617.89 88888.00 2010-05-19 02:00:43.000 139 30779.41 104.44 43617.92 88888.00 2010-05-19 02:00:44.000 139 30779.41 104.48 43617.96 88888.00 2010-05-19 02:00:45.000 139 30779.41 104.50 43617.92 53378.54 2010-05-19 02:00:46.000 139 30779.44 104.48 43617.94 88888.00 2010-05-19 02:00:47.000 139 30779.43 104.44 43617.90 88888.00 2010-05-19 02:00:48.000 139 30779.44 104.46 43617.90 88888.00 2010-05-19 02:00:49.000 139 30779.44 104.47 43617.92 88888.00 2010-05-19 02:00:50.000 139 30779.43 104.49 43617.92 53378.51 2010-05-19 02:00:51.000 139 30779.44 104.51 43617.87 88888.00 2010-05-19 02:00:52.000 139 30779.46 104.47 43617.85 88888.00 2010-05-19 02:00:53.000 139 30779.48 104.46 43617.87 88888.00 2010-05-19 02:00:54.000 139 30779.50 104.49 43617.89 88888.00 2010-05-19 02:00:55.000 139 30779.48 104.52 43617.90 53378.53 2010-05-19 02:00:56.000 139 30779.49 104.51 43617.85 88888.00 2010-05-19 02:00:57.000 139 30779.50 104.52 43617.81 88888.00 2010-05-19 02:00:58.000 139 30779.50 104.55 43617.76 88888.00 2010-05-19 02:00:59.000 139 30779.47 104.53 43617.76 88888.00 2010-05-19 02:01:00.000 139 30779.48 104.55 43617.79 53378.51 2010-05-19 02:01:01.000 139 30779.45 104.54 43617.82 88888.00 2010-05-19 02:01:02.000 139 30779.45 104.54 43617.83 88888.00 2010-05-19 02:01:03.000 139 30779.47 104.55 43617.86 88888.00 2010-05-19 02:01:04.000 139 30779.51 104.56 43617.89 88888.00 2010-05-19 02:01:05.000 139 30779.50 104.57 43617.89 53378.54 2010-05-19 02:01:06.000 139 30779.52 104.62 43617.86 88888.00 2010-05-19 02:01:07.000 139 30779.49 104.58 43617.81 88888.00 2010-05-19 02:01:08.000 139 30779.50 104.56 43617.86 88888.00 2010-05-19 02:01:09.000 139 30779.53 104.56 43617.86 88888.00 2010-05-19 02:01:10.000 139 30779.53 104.55 43617.83 53378.50 2010-05-19 02:01:11.000 139 30779.54 104.57 43617.85 88888.00 2010-05-19 02:01:12.000 139 30779.58 104.59 43617.87 88888.00 2010-05-19 02:01:13.000 139 30779.58 104.58 43617.81 88888.00 2010-05-19 02:01:14.000 139 30779.58 104.53 43617.81 88888.00 2010-05-19 02:01:15.000 139 30779.57 104.54 43617.86 53378.52 2010-05-19 02:01:16.000 139 30779.56 104.59 43617.86 88888.00 2010-05-19 02:01:17.000 139 30779.58 104.62 43617.85 88888.00 2010-05-19 02:01:18.000 139 30779.59 104.57 43617.82 88888.00 2010-05-19 02:01:19.000 139 30779.58 104.57 43617.78 88888.00 2010-05-19 02:01:20.000 139 30779.60 104.59 43617.78 53378.55 2010-05-19 02:01:21.000 139 30779.59 104.64 43617.81 88888.00 2010-05-19 02:01:22.000 139 30779.62 104.64 43617.82 88888.00 2010-05-19 02:01:23.000 139 30779.61 104.64 43617.84 88888.00 2010-05-19 02:01:24.000 139 30779.58 104.62 43617.78 88888.00 2010-05-19 02:01:25.000 139 30779.62 104.64 43617.82 53378.53 2010-05-19 02:01:26.000 139 30779.66 104.66 43617.83 88888.00 2010-05-19 02:01:27.000 139 30779.65 104.68 43617.85 88888.00 2010-05-19 02:01:28.000 139 30779.62 104.71 43617.85 88888.00 2010-05-19 02:01:29.000 139 30779.60 104.76 43617.90 88888.00 2010-05-19 02:01:30.000 139 30779.64 104.74 43617.87 53378.56 2010-05-19 02:01:31.000 139 30779.67 104.72 43617.78 88888.00 2010-05-19 02:01:32.000 139 30779.66 104.71 43617.76 88888.00 2010-05-19 02:01:33.000 139 30779.64 104.70 43617.79 88888.00 2010-05-19 02:01:34.000 139 30779.64 104.68 43617.82 88888.00 2010-05-19 02:01:35.000 139 30779.66 104.65 43617.83 53378.56 2010-05-19 02:01:36.000 139 30779.63 104.66 43617.82 88888.00 2010-05-19 02:01:37.000 139 30779.66 104.74 43617.77 88888.00 2010-05-19 02:01:38.000 139 30779.65 104.72 43617.73 88888.00 2010-05-19 02:01:39.000 139 30779.66 104.72 43617.75 88888.00 2010-05-19 02:01:40.000 139 30779.68 104.74 43617.78 53378.54 2010-05-19 02:01:41.000 139 30779.66 104.75 43617.77 88888.00 2010-05-19 02:01:42.000 139 30779.64 104.73 43617.77 88888.00 2010-05-19 02:01:43.000 139 30779.65 104.73 43617.76 88888.00 2010-05-19 02:01:44.000 139 30779.68 104.70 43617.80 88888.00 2010-05-19 02:01:45.000 139 30779.66 104.72 43617.82 53378.59 2010-05-19 02:01:46.000 139 30779.67 104.77 43617.86 88888.00 2010-05-19 02:01:47.000 139 30779.67 104.74 43617.83 88888.00 2010-05-19 02:01:48.000 139 30779.65 104.70 43617.77 88888.00 2010-05-19 02:01:49.000 139 30779.65 104.75 43617.76 88888.00 2010-05-19 02:01:50.000 139 30779.64 104.77 43617.79 53378.58 2010-05-19 02:01:51.000 139 30779.63 104.77 43617.82 88888.00 2010-05-19 02:01:52.000 139 30779.63 104.78 43617.85 88888.00 2010-05-19 02:01:53.000 139 30779.62 104.78 43617.87 88888.00 2010-05-19 02:01:54.000 139 30779.62 104.75 43617.85 88888.00 2010-05-19 02:01:55.000 139 30779.64 104.76 43617.81 53378.54 2010-05-19 02:01:56.000 139 30779.65 104.79 43617.80 88888.00 2010-05-19 02:01:57.000 139 30779.65 104.81 43617.78 88888.00 2010-05-19 02:01:58.000 139 30779.64 104.82 43617.80 88888.00 2010-05-19 02:01:59.000 139 30779.60 104.80 43617.79 88888.00 2010-05-19 02:02:00.000 139 30779.44 104.58 43617.88 53378.51 2010-05-19 02:02:01.000 139 30779.43 104.52 43617.91 88888.00 2010-05-19 02:02:02.000 139 30779.42 104.56 43617.92 88888.00 2010-05-19 02:02:03.000 139 30779.44 104.58 43617.87 88888.00 2010-05-19 02:02:04.000 139 30779.59 104.71 43617.79 88888.00 2010-05-19 02:02:05.000 139 30779.62 104.72 43617.77 53378.44 2010-05-19 02:02:06.000 139 30779.58 104.67 43617.76 88888.00 2010-05-19 02:02:07.000 139 30779.45 104.48 43617.83 88888.00 2010-05-19 02:02:08.000 139 30779.45 104.51 43617.89 88888.00 2010-05-19 02:02:09.000 139 30779.47 104.53 43617.88 88888.00 2010-05-19 02:02:10.000 139 30779.46 104.55 43617.79 53378.42 2010-05-19 02:02:11.000 139 30779.58 104.68 43617.72 88888.00 2010-05-19 02:02:12.000 139 30779.63 104.76 43617.72 88888.00 2010-05-19 02:02:13.000 139 30779.62 104.80 43617.72 88888.00 2010-05-19 02:02:14.000 139 30779.61 104.81 43617.73 88888.00 2010-05-19 02:02:15.000 139 30779.62 104.85 43617.67 53378.49 2010-05-19 02:02:16.000 139 30779.64 104.82 43617.64 88888.00 2010-05-19 02:02:17.000 139 30779.61 104.80 43617.60 88888.00 2010-05-19 02:02:18.000 139 30779.61 104.82 43617.63 88888.00 2010-05-19 02:02:19.000 139 30779.61 104.85 43617.63 88888.00 2010-05-19 02:02:20.000 139 30779.60 104.86 43617.69 53378.48 2010-05-19 02:02:21.000 139 30779.59 104.83 43617.71 88888.00 2010-05-19 02:02:22.000 139 30779.59 104.83 43617.72 88888.00 2010-05-19 02:02:23.000 139 30779.61 104.88 43617.71 88888.00 2010-05-19 02:02:24.000 139 30779.60 104.85 43617.66 88888.00 2010-05-19 02:02:25.000 139 30779.63 104.83 43617.64 53378.45 2010-05-19 02:02:26.000 139 30779.64 104.82 43617.64 88888.00 2010-05-19 02:02:27.000 139 30779.62 104.83 43617.64 88888.00 2010-05-19 02:02:28.000 139 30779.63 104.81 43617.61 88888.00 2010-05-19 02:02:29.000 139 30779.62 104.87 43617.65 88888.00 2010-05-19 02:02:30.000 139 30779.63 104.88 43617.69 53378.49 2010-05-19 02:02:31.000 139 30779.66 104.88 43617.61 88888.00 2010-05-19 02:02:32.000 139 30779.64 104.82 43617.56 88888.00 2010-05-19 02:02:33.000 139 30779.64 104.81 43617.53 88888.00 2010-05-19 02:02:34.000 139 30779.64 104.86 43617.56 88888.00 2010-05-19 02:02:35.000 139 30779.63 104.87 43617.58 53378.47 2010-05-19 02:02:36.000 139 30779.67 104.86 43617.61 88888.00 2010-05-19 02:02:37.000 139 30779.68 104.86 43617.61 88888.00 2010-05-19 02:02:38.000 139 30779.67 104.87 43617.63 88888.00 2010-05-19 02:02:39.000 139 30779.70 104.86 43617.63 88888.00 2010-05-19 02:02:40.000 139 30779.71 104.87 43617.62 53378.46 2010-05-19 02:02:41.000 139 30779.72 104.88 43617.62 88888.00 2010-05-19 02:02:42.000 139 30779.74 104.86 43617.60 88888.00 2010-05-19 02:02:43.000 139 30779.73 104.84 43617.57 88888.00 2010-05-19 02:02:44.000 139 30779.71 104.84 43617.59 88888.00 2010-05-19 02:02:45.000 139 30779.69 104.81 43617.62 53378.47 2010-05-19 02:02:46.000 139 30779.66 104.80 43617.65 88888.00 2010-05-19 02:02:47.000 139 30779.68 104.81 43617.64 88888.00 2010-05-19 02:02:48.000 139 30779.67 104.91 43617.71 88888.00 2010-05-19 02:02:49.000 139 30779.56 105.01 43618.00 88888.00 2010-05-19 02:02:50.000 139 30779.71 104.78 43617.76 53378.50 2010-05-19 02:02:51.000 139 30779.76 104.76 43617.68 88888.00 2010-05-19 02:02:52.000 139 30779.76 104.76 43617.66 88888.00 2010-05-19 02:02:53.000 139 30779.75 104.78 43617.63 88888.00 2010-05-19 02:02:54.000 139 30779.74 104.76 43617.60 88888.00 2010-05-19 02:02:55.000 139 30779.73 104.77 43617.62 53378.51 2010-05-19 02:02:56.000 139 30779.73 104.77 43617.63 88888.00 2010-05-19 02:02:57.000 139 30779.74 104.77 43617.60 88888.00 2010-05-19 02:02:58.000 139 30779.72 104.77 43617.59 88888.00 2010-05-19 02:02:59.000 139 30779.76 104.78 43617.57 88888.00 2010-05-19 02:03:00.000 139 30779.75 104.73 43617.58 53378.46 2010-05-19 02:03:01.000 139 30779.57 104.54 43617.65 88888.00 2010-05-19 02:03:02.000 139 30779.60 104.54 43617.62 88888.00 2010-05-19 02:03:03.000 139 30779.84 104.90 43617.52 88888.00 2010-05-19 02:03:04.000 139 30779.93 105.02 43617.52 88888.00 2010-05-19 02:03:05.000 139 30779.87 104.92 43617.50 53378.42 2010-05-19 02:03:06.000 139 30779.61 104.59 43617.62 88888.00 2010-05-19 02:03:07.000 139 30779.55 104.54 43617.69 88888.00 2010-05-19 02:03:08.000 139 30779.69 104.68 43617.63 88888.00 2010-05-19 02:03:09.000 139 30780.01 105.05 43617.49 88888.00 2010-05-19 02:03:10.000 139 30780.04 105.09 43617.49 53378.38 2010-05-19 02:03:11.000 139 30779.85 104.86 43617.58 88888.00 2010-05-19 02:03:12.000 139 30779.60 104.58 43617.69 88888.00 2010-05-19 02:03:13.000 139 30779.55 104.63 43617.67 88888.00 2010-05-19 02:03:14.000 139 30779.81 104.91 43617.56 88888.00 2010-05-19 02:03:15.000 139 30779.97 105.11 43617.50 53378.39 2010-05-19 02:03:16.000 139 30779.91 105.04 43617.51 88888.00 2010-05-19 02:03:17.000 139 30779.74 104.81 43617.56 88888.00 2010-05-19 02:03:18.000 139 30779.72 104.76 43617.56 88888.00 2010-05-19 02:03:19.000 139 30779.71 104.80 43617.59 88888.00 2010-05-19 02:03:20.000 139 30779.68 104.79 43617.68 53378.43 2010-05-19 02:03:21.000 139 30779.75 104.82 43617.68 88888.00 2010-05-19 02:03:22.000 139 30779.77 104.86 43617.63 88888.00 2010-05-19 02:03:23.000 139 30779.73 104.81 43617.57 88888.00 2010-05-19 02:03:24.000 139 30779.71 104.79 43617.54 88888.00 2010-05-19 02:03:25.000 139 30779.74 104.79 43617.57 53378.43 2010-05-19 02:03:26.000 139 30779.76 104.83 43617.58 88888.00 2010-05-19 02:03:27.000 139 30779.75 104.84 43617.65 88888.00 2010-05-19 02:03:28.000 139 30779.75 104.79 43617.63 88888.00 2010-05-19 02:03:29.000 139 30779.76 104.76 43617.61 88888.00 2010-05-19 02:03:30.000 139 30779.77 104.74 43617.59 53378.42 2010-05-19 02:03:31.000 139 30779.74 104.77 43617.59 88888.00 2010-05-19 02:03:32.000 139 30779.77 104.75 43617.59 88888.00 2010-05-19 02:03:33.000 139 30779.74 104.75 43617.54 88888.00 2010-05-19 02:03:34.000 139 30779.75 104.72 43617.50 88888.00 2010-05-19 02:03:35.000 139 30779.75 104.73 43617.54 53378.45 2010-05-19 02:03:36.000 139 30779.73 104.72 43617.55 88888.00 2010-05-19 02:03:37.000 139 30779.70 104.74 43617.57 88888.00 2010-05-19 02:03:38.000 139 30779.70 104.73 43617.58 88888.00 2010-05-19 02:03:39.000 139 30779.71 104.71 43617.52 88888.00 2010-05-19 02:03:40.000 139 30779.70 104.72 43617.49 53378.38 2010-05-19 02:03:41.000 139 30779.72 104.72 43617.46 88888.00 2010-05-19 02:03:42.000 139 30779.72 104.71 43617.47 88888.00 2010-05-19 02:03:43.000 139 30779.72 104.69 43617.46 88888.00 2010-05-19 02:03:44.000 139 30779.74 104.68 43617.48 88888.00 2010-05-19 02:03:45.000 139 30779.72 104.67 43617.48 53378.42 2010-05-19 02:03:46.000 139 30779.74 104.66 43617.49 88888.00 2010-05-19 02:03:47.000 139 30779.75 104.64 43617.48 88888.00 2010-05-19 02:03:48.000 139 30779.76 104.66 43617.50 88888.00 2010-05-19 02:03:49.000 139 30779.72 104.66 43617.53 88888.00 2010-05-19 02:03:50.000 139 30779.75 104.67 43617.52 53378.38 2010-05-19 02:03:51.000 139 30779.76 104.65 43617.49 88888.00 2010-05-19 02:03:52.000 139 30779.75 104.63 43617.49 88888.00 2010-05-19 02:03:53.000 139 30779.76 104.63 43617.51 88888.00 2010-05-19 02:03:54.000 139 30779.77 104.61 43617.46 88888.00 2010-05-19 02:03:55.000 139 30779.74 104.64 43617.42 53378.40 2010-05-19 02:03:56.000 139 30779.75 104.63 43617.42 88888.00 2010-05-19 02:03:57.000 139 30779.80 104.63 43617.49 88888.00 2010-05-19 02:03:58.000 139 30779.77 104.64 43617.51 88888.00 2010-05-19 02:03:59.000 139 30779.76 104.63 43617.55 88888.00 2010-05-19 02:04:00.000 139 30779.64 104.53 43617.58 53378.38 2010-05-19 02:04:01.000 139 30779.54 104.42 43617.63 88888.00 2010-05-19 02:04:02.000 139 30779.70 104.57 43617.55 88888.00 2010-05-19 02:04:03.000 139 30779.97 104.88 43617.46 88888.00 2010-05-19 02:04:04.000 139 30779.99 104.89 43617.46 88888.00 2010-05-19 02:04:05.000 139 30779.80 104.71 43617.52 53378.45 2010-05-19 02:04:06.000 139 30779.56 104.42 43617.62 88888.00 2010-05-19 02:04:07.000 139 30779.58 104.39 43617.60 88888.00 2010-05-19 02:04:08.000 139 30779.82 104.67 43617.44 88888.00 2010-05-19 02:04:09.000 139 30779.96 104.83 43617.36 88888.00 2010-05-19 02:04:10.000 139 30779.92 104.76 43617.33 53378.33 2010-05-19 02:04:11.000 139 30779.65 104.48 43617.47 88888.00 2010-05-19 02:04:12.000 139 30779.53 104.34 43617.50 88888.00 2010-05-19 02:04:13.000 139 30779.61 104.38 43617.49 88888.00 2010-05-19 02:04:14.000 139 30779.91 104.70 43617.39 88888.00 2010-05-19 02:04:15.000 139 30779.98 104.76 43617.29 53378.30 2010-05-19 02:04:16.000 139 30779.86 104.66 43617.28 88888.00 2010-05-19 02:04:17.000 139 30779.75 104.53 43617.33 88888.00 2010-05-19 02:04:18.000 139 30779.73 104.52 43617.37 88888.00 2010-05-19 02:04:19.000 139 30779.74 104.52 43617.39 88888.00 2010-05-19 02:04:20.000 139 30779.74 104.49 43617.35 53378.32 2010-05-19 02:04:21.000 139 30779.75 104.52 43617.39 88888.00 2010-05-19 02:04:22.000 139 30779.73 104.54 43617.50 88888.00 2010-05-19 02:04:23.000 139 30779.73 104.55 43617.50 88888.00 2010-05-19 02:04:24.000 139 30779.74 104.55 43617.49 88888.00 2010-05-19 02:04:25.000 139 30779.75 104.53 43617.44 53378.35 2010-05-19 02:04:26.000 139 30779.72 104.51 43617.39 88888.00 2010-05-19 02:04:27.000 139 30779.72 104.52 43617.44 88888.00 2010-05-19 02:04:28.000 139 30779.72 104.56 43617.47 88888.00 2010-05-19 02:04:29.000 139 30779.72 104.56 43617.48 88888.00 2010-05-19 02:04:30.000 139 30779.69 104.57 43617.48 53378.34 2010-05-19 02:04:31.000 139 30779.66 104.51 43617.48 88888.00 2010-05-19 02:04:32.000 139 30779.67 104.49 43617.49 88888.00 2010-05-19 02:04:33.000 139 30779.74 104.49 43617.49 88888.00 2010-05-19 02:04:34.000 139 30779.76 104.48 43617.43 88888.00 2010-05-19 02:04:35.000 139 30779.75 104.47 43617.38 53378.39 2010-05-19 02:04:36.000 139 30779.76 104.45 43617.37 88888.00 2010-05-19 02:04:37.000 139 30779.76 104.45 43617.35 88888.00 2010-05-19 02:04:38.000 139 30779.78 104.50 43617.39 88888.00 2010-05-19 02:04:39.000 139 30779.77 104.53 43617.41 88888.00 2010-05-19 02:04:40.000 139 30779.79 104.47 43617.38 53378.30 2010-05-19 02:04:41.000 139 30779.77 104.48 43617.38 88888.00 2010-05-19 02:04:42.000 139 30779.75 104.47 43617.40 88888.00 2010-05-19 02:04:43.000 139 30779.74 104.44 43617.44 88888.00 2010-05-19 02:04:44.000 139 30779.74 104.43 43617.49 88888.00 2010-05-19 02:04:45.000 139 30779.73 104.47 43617.47 53378.36 2010-05-19 02:04:46.000 139 30779.72 104.50 43617.45 88888.00 2010-05-19 02:04:47.000 139 30779.74 104.47 43617.43 88888.00 2010-05-19 02:04:48.000 139 30779.75 104.46 43617.45 88888.00 2010-05-19 02:04:49.000 139 30779.76 104.45 43617.35 88888.00 2010-05-19 02:04:50.000 139 30779.79 104.47 43617.36 53378.33 2010-05-19 02:04:51.000 139 30779.77 104.47 43617.42 88888.00 2010-05-19 02:04:52.000 139 30779.75 104.41 43617.41 88888.00 2010-05-19 02:04:53.000 139 30779.74 104.42 43617.46 88888.00 2010-05-19 02:04:54.000 139 30779.76 104.45 43617.44 88888.00 2010-05-19 02:04:55.000 139 30779.75 104.41 43617.43 53378.35 2010-05-19 02:04:56.000 139 30779.72 104.40 43617.38 88888.00 2010-05-19 02:04:57.000 139 30779.73 104.43 43617.36 88888.00 2010-05-19 02:04:58.000 139 30779.72 104.44 43617.37 88888.00 2010-05-19 02:04:59.000 139 30779.65 104.38 43617.40 88888.00 2010-05-19 02:05:00.000 139 30779.50 104.23 43617.45 53378.33 2010-05-19 02:05:01.000 139 30779.48 104.19 43617.43 88888.00 2010-05-19 02:05:02.000 139 30779.49 104.17 43617.42 88888.00 2010-05-19 02:05:03.000 139 30779.53 104.24 43617.39 88888.00 2010-05-19 02:05:04.000 139 30779.71 104.45 43617.29 88888.00 2010-05-19 02:05:05.000 139 30779.69 104.46 43617.33 53378.22 2010-05-19 02:05:06.000 139 30779.67 104.46 43617.37 88888.00 2010-05-19 02:05:07.000 139 30779.68 104.49 43617.41 88888.00 2010-05-19 02:05:08.000 139 30779.71 104.52 43617.41 88888.00 2010-05-19 02:05:09.000 139 30779.70 104.52 43617.40 88888.00 2010-05-19 02:05:10.000 139 30779.67 104.50 43617.36 53378.25 2010-05-19 02:05:11.000 139 30779.65 104.48 43617.40 88888.00 2010-05-19 02:05:12.000 139 30779.63 104.46 43617.34 88888.00 2010-05-19 02:05:13.000 139 30779.66 104.50 43617.39 88888.00 2010-05-19 02:05:14.000 139 30779.65 104.49 43617.39 88888.00 2010-05-19 02:05:15.000 139 30779.62 104.47 43617.33 53378.24 2010-05-19 02:05:16.000 139 30779.61 104.49 43617.40 88888.00 2010-05-19 02:05:17.000 139 30779.62 104.47 43617.42 88888.00 2010-05-19 02:05:18.000 139 30779.62 104.45 43617.41 88888.00 2010-05-19 02:05:19.000 139 30779.63 104.46 43617.32 88888.00 2010-05-19 02:05:20.000 139 30779.62 104.45 43617.32 53378.19 2010-05-19 02:05:21.000 139 30779.60 104.45 43617.33 88888.00 2010-05-19 02:05:22.000 139 30779.61 104.44 43617.36 88888.00 2010-05-19 02:05:23.000 139 30779.61 104.48 43617.34 88888.00 2010-05-19 02:05:24.000 139 30779.63 104.50 43617.33 88888.00 2010-05-19 02:05:25.000 139 30779.65 104.51 43617.31 53378.21 2010-05-19 02:05:26.000 139 30779.67 104.52 43617.31 88888.00 2010-05-19 02:05:27.000 139 30779.62 104.51 43617.35 88888.00 2010-05-19 02:05:28.000 139 30779.62 104.52 43617.41 88888.00 2010-05-19 02:05:29.000 139 30779.62 104.49 43617.42 88888.00 2010-05-19 02:05:30.000 139 30779.59 104.50 43617.39 53378.17 2010-05-19 02:05:31.000 139 30779.61 104.49 43617.39 88888.00 2010-05-19 02:05:32.000 139 30779.62 104.47 43617.36 88888.00 2010-05-19 02:05:33.000 139 30779.58 104.41 43617.35 88888.00 2010-05-19 02:05:34.000 139 30779.60 104.41 43617.31 88888.00 2010-05-19 02:05:35.000 139 30779.56 104.43 43617.29 53378.18 2010-05-19 02:05:36.000 139 30779.51 104.45 43617.30 88888.00 2010-05-19 02:05:37.000 139 30779.48 104.44 43617.31 88888.00 2010-05-19 02:05:38.000 139 30779.46 104.40 43617.42 88888.00 2010-05-19 02:05:39.000 139 30779.53 104.45 43617.31 88888.00 2010-05-19 02:05:40.000 139 30779.53 104.44 43617.31 53378.11 2010-05-19 02:05:41.000 139 30779.51 104.43 43617.26 88888.00 2010-05-19 02:05:42.000 139 30779.50 104.45 43617.29 88888.00 2010-05-19 02:05:43.000 139 30779.52 104.43 43617.29 88888.00 2010-05-19 02:05:44.000 139 30779.52 104.42 43617.23 88888.00 2010-05-19 02:05:45.000 139 30779.50 104.43 43617.21 53378.06 2010-05-19 02:05:46.000 139 30779.49 104.46 43617.24 88888.00 2010-05-19 02:05:47.000 139 30779.46 104.44 43617.27 88888.00 2010-05-19 02:05:48.000 139 30779.43 104.44 43617.28 88888.00 2010-05-19 02:05:49.000 139 30779.45 104.48 43617.22 88888.00 2010-05-19 02:05:50.000 139 30779.43 104.45 43617.19 53378.06 2010-05-19 02:05:51.000 139 30779.44 104.41 43617.13 88888.00 2010-05-19 02:05:52.000 139 30779.42 104.37 43617.16 88888.00 2010-05-19 02:05:53.000 139 30779.43 104.37 43617.19 88888.00 2010-05-19 02:05:54.000 139 30779.48 104.37 43617.22 88888.00 2010-05-19 02:05:55.000 139 30779.49 104.35 43617.14 53378.00 2010-05-19 02:05:56.000 139 30779.50 104.37 43617.16 88888.00 2010-05-19 02:05:57.000 139 30779.49 104.35 43617.23 88888.00 2010-05-19 02:05:58.000 139 30779.45 104.29 43617.18 88888.00 2010-05-19 02:05:59.000 139 30779.44 104.29 43617.17 88888.00 2010-05-19 02:06:00.000 139 30779.33 104.26 43617.21 53378.01 2010-05-19 02:06:01.000 139 30779.33 104.27 43617.22 88888.00 2010-05-19 02:06:02.000 139 30779.31 104.25 43617.24 88888.00 2010-05-19 02:06:03.000 139 30779.33 104.23 43617.27 88888.00 2010-05-19 02:06:04.000 139 30779.42 104.24 43617.14 88888.00 2010-05-19 02:06:05.000 139 30779.45 104.26 43617.10 53378.02 2010-05-19 02:06:06.000 139 30779.39 104.22 43617.15 88888.00 2010-05-19 02:06:07.000 139 30779.32 104.18 43617.22 88888.00 2010-05-19 02:06:08.000 139 30779.30 104.16 43617.25 88888.00 2010-05-19 02:06:09.000 139 30779.30 104.14 43617.22 88888.00 2010-05-19 02:06:10.000 139 30779.30 104.10 43617.17 53377.97 2010-05-19 02:06:11.000 139 30779.39 104.16 43617.11 88888.00 2010-05-19 02:06:12.000 139 30779.38 104.13 43617.11 88888.00 2010-05-19 02:06:13.000 139 30779.39 104.15 43617.14 88888.00 2010-05-19 02:06:14.000 139 30779.40 104.18 43617.12 88888.00 2010-05-19 02:06:15.000 139 30779.41 104.18 43617.12 53377.95 2010-05-19 02:06:16.000 139 30779.39 104.16 43617.13 88888.00 2010-05-19 02:06:17.000 139 30779.38 104.13 43617.14 88888.00 2010-05-19 02:06:18.000 139 30779.38 104.14 43617.13 88888.00 2010-05-19 02:06:19.000 139 30779.39 104.12 43617.08 88888.00 2010-05-19 02:06:20.000 139 30779.37 104.13 43617.08 53377.88 2010-05-19 02:06:21.000 139 30779.34 104.10 43617.10 88888.00 2010-05-19 02:06:22.000 139 30779.35 104.09 43617.07 88888.00 2010-05-19 02:06:23.000 139 30779.32 104.08 43617.09 88888.00 2010-05-19 02:06:24.000 139 30779.32 104.06 43617.10 88888.00 2010-05-19 02:06:25.000 139 30779.29 104.09 43617.11 53377.88 2010-05-19 02:06:26.000 139 30779.29 104.08 43617.10 88888.00 2010-05-19 02:06:27.000 139 30779.29 104.05 43617.10 88888.00 2010-05-19 02:06:28.000 139 30779.31 104.04 43617.10 88888.00 2010-05-19 02:06:29.000 139 30779.31 104.03 43617.10 88888.00 2010-05-19 02:06:30.000 139 30779.32 104.05 43617.08 53377.87 2010-05-19 02:06:31.000 139 30779.31 104.04 43617.10 88888.00 2010-05-19 02:06:32.000 139 30779.29 104.06 43617.17 88888.00 2010-05-19 02:06:33.000 139 30779.35 104.02 43617.10 88888.00 2010-05-19 02:06:34.000 139 30779.29 104.04 43617.10 88888.00 2010-05-19 02:06:35.000 139 30779.24 104.02 43617.14 53377.91 2010-05-19 02:06:36.000 139 30779.24 103.98 43617.09 88888.00 2010-05-19 02:06:37.000 139 30779.20 103.96 43617.08 88888.00 2010-05-19 02:06:38.000 139 30779.18 103.93 43617.14 88888.00 2010-05-19 02:06:39.000 139 30779.22 103.95 43617.15 88888.00 2010-05-19 02:06:40.000 139 30779.25 103.91 43617.09 53377.77 2010-05-19 02:06:41.000 139 30779.27 103.93 43617.05 88888.00 2010-05-19 02:06:42.000 139 30779.26 103.92 43617.03 88888.00 2010-05-19 02:06:43.000 139 30779.25 103.92 43617.04 88888.00 2010-05-19 02:06:44.000 139 30779.25 103.91 43617.04 88888.00 2010-05-19 02:06:45.000 139 30779.26 103.92 43617.02 53377.77 2010-05-19 02:06:46.000 139 30779.24 103.90 43616.99 88888.00 2010-05-19 02:06:47.000 139 30779.24 103.84 43616.93 88888.00 2010-05-19 02:06:48.000 139 30779.21 103.89 43617.02 88888.00 2010-05-19 02:06:49.000 139 30779.24 103.88 43617.03 88888.00 2010-05-19 02:06:50.000 139 30779.23 103.87 43617.08 53377.70 2010-05-19 02:06:51.000 139 30779.22 103.83 43617.07 88888.00 2010-05-19 02:06:52.000 139 30779.21 103.83 43617.03 88888.00 2010-05-19 02:06:53.000 139 30779.19 103.88 43617.05 88888.00 2010-05-19 02:06:54.000 139 30779.17 103.86 43617.05 88888.00 2010-05-19 02:06:55.000 139 30779.17 103.84 43617.06 53377.72 2010-05-19 02:06:56.000 139 30779.17 103.84 43617.08 88888.00 2010-05-19 02:06:57.000 139 30779.16 103.81 43617.07 88888.00 2010-05-19 02:06:58.000 139 30779.17 103.81 43617.08 88888.00 2010-05-19 02:06:59.000 139 30779.17 103.80 43617.11 88888.00 2010-05-19 02:07:00.000 139 30779.19 103.78 43617.15 53377.73 2010-05-19 02:07:01.000 139 30779.07 103.75 43617.22 88888.00 2010-05-19 02:07:02.000 139 30779.07 103.79 43617.19 88888.00 2010-05-19 02:07:03.000 139 30779.20 103.87 43617.09 88888.00 2010-05-19 02:07:04.000 139 30779.26 103.84 43616.99 88888.00 2010-05-19 02:07:05.000 139 30779.24 103.82 43617.05 53377.72 2010-05-19 02:07:06.000 139 30779.09 103.74 43617.17 88888.00 2010-05-19 02:07:07.000 139 30779.07 103.70 43617.20 88888.00 2010-05-19 02:07:08.000 139 30779.13 103.71 43617.15 88888.00 2010-05-19 02:07:09.000 139 30779.29 103.79 43616.99 88888.00 2010-05-19 02:07:10.000 139 30779.31 103.78 43616.98 53377.72 2010-05-19 02:07:11.000 139 30779.19 103.69 43617.09 88888.00 2010-05-19 02:07:12.000 139 30778.97 103.57 43617.25 88888.00 2010-05-19 02:07:13.000 139 30779.01 103.59 43617.25 88888.00 2010-05-19 02:07:14.000 139 30779.10 103.58 43617.11 88888.00 2010-05-19 02:07:15.000 139 30779.31 103.72 43616.90 53377.84 2010-05-19 02:07:16.000 139 30779.29 103.69 43616.89 88888.00 2010-05-19 02:07:17.000 139 30779.19 103.62 43616.98 88888.00 2010-05-19 02:07:18.000 139 30779.19 103.60 43616.99 88888.00 2010-05-19 02:07:19.000 139 30779.21 103.58 43616.97 88888.00 2010-05-19 02:07:20.000 139 30779.17 103.58 43617.02 53377.66 2010-05-19 02:07:21.000 139 30779.19 103.58 43617.07 88888.00 2010-05-19 02:07:22.000 139 30779.19 103.54 43617.06 88888.00 2010-05-19 02:07:23.000 139 30779.14 103.55 43617.07 88888.00 2010-05-19 02:07:24.000 139 30779.20 103.60 43616.97 88888.00 2010-05-19 02:07:25.000 139 30779.16 103.58 43616.95 53377.66 2010-05-19 02:07:26.000 139 30779.08 103.53 43617.03 88888.00 2010-05-19 02:07:27.000 139 30779.10 103.52 43617.05 88888.00 2010-05-19 02:07:28.000 139 30779.13 103.52 43617.06 88888.00 2010-05-19 02:07:29.000 139 30779.14 103.52 43617.10 88888.00 2010-05-19 02:07:30.000 139 30779.14 103.52 43617.11 53377.64 2010-05-19 02:07:31.000 139 30779.16 103.52 43617.06 88888.00 2010-05-19 02:07:32.000 139 30779.16 103.48 43617.06 88888.00 2010-05-19 02:07:33.000 139 30779.13 103.47 43617.06 88888.00 2010-05-19 02:07:34.000 139 30779.12 103.50 43617.08 88888.00 2010-05-19 02:07:35.000 139 30779.12 103.50 43617.12 53377.64 2010-05-19 02:07:36.000 139 30779.13 103.53 43617.12 88888.00 2010-05-19 02:07:37.000 139 30779.12 103.54 43617.12 88888.00 2010-05-19 02:07:38.000 139 30779.12 103.50 43617.13 88888.00 2010-05-19 02:07:39.000 139 30779.13 103.47 43617.05 88888.00 2010-05-19 02:07:40.000 139 30779.13 103.43 43617.00 53377.66 2010-05-19 02:07:41.000 139 30779.13 103.45 43617.01 88888.00 2010-05-19 02:07:42.000 139 30779.11 103.49 43617.12 88888.00 2010-05-19 02:07:43.000 139 30779.09 103.47 43617.20 88888.00 2010-05-19 02:07:44.000 139 30779.12 103.47 43617.17 88888.00 2010-05-19 02:07:45.000 139 30779.13 103.43 43617.14 53377.66 2010-05-19 02:07:46.000 139 30779.14 103.39 43617.10 88888.00 2010-05-19 02:07:47.000 139 30779.10 103.37 43617.06 88888.00 2010-05-19 02:07:48.000 139 30779.08 103.34 43617.04 88888.00 2010-05-19 02:07:49.000 139 30779.09 103.34 43617.07 88888.00 2010-05-19 02:07:50.000 139 30779.09 103.32 43617.08 53377.60 2010-05-19 02:07:51.000 139 30779.11 103.31 43617.07 88888.00 2010-05-19 02:07:52.000 139 30779.09 103.31 43617.07 88888.00 2010-05-19 02:07:53.000 139 30779.13 103.32 43617.08 88888.00 2010-05-19 02:07:54.000 139 30779.14 103.31 43617.06 88888.00 2010-05-19 02:07:55.000 139 30779.11 103.30 43617.11 53377.58 2010-05-19 02:07:56.000 139 30779.10 103.26 43617.08 88888.00 2010-05-19 02:07:57.000 139 30779.10 103.23 43617.07 88888.00 2010-05-19 02:07:58.000 139 30779.09 103.20 43617.05 88888.00 2010-05-19 02:07:59.000 139 30779.09 103.20 43617.06 88888.00 2010-05-19 02:08:00.000 139 30779.02 103.17 43617.08 53377.59 2010-05-19 02:08:01.000 139 30778.97 103.14 43617.19 88888.00 2010-05-19 02:08:02.000 139 30779.08 103.12 43617.12 88888.00 2010-05-19 02:08:03.000 139 30779.21 103.19 43616.96 88888.00 2010-05-19 02:08:04.000 139 30779.19 103.21 43616.95 88888.00 2010-05-19 02:08:05.000 139 30779.08 103.15 43617.01 53377.55 2010-05-19 02:08:06.000 139 30778.96 103.08 43617.12 88888.00 2010-05-19 02:08:07.000 139 30778.97 103.11 43617.14 88888.00 2010-05-19 02:08:08.000 139 30779.12 103.16 43616.98 88888.00 2010-05-19 02:08:09.000 139 30779.17 103.21 43616.91 88888.00 2010-05-19 02:08:10.000 139 30779.13 103.18 43616.95 53377.56 2010-05-19 02:08:11.000 139 30778.99 103.12 43617.11 88888.00 2010-05-19 02:08:12.000 139 30778.90 103.08 43617.16 88888.00 2010-05-19 02:08:13.000 139 30778.92 103.12 43617.13 88888.00 2010-05-19 02:08:14.000 139 30779.11 103.21 43617.01 88888.00 2010-05-19 02:08:15.000 139 30779.12 103.22 43616.94 53377.57 2010-05-19 02:08:16.000 139 30779.06 103.19 43616.99 88888.00 2010-05-19 02:08:17.000 139 30779.03 103.12 43617.06 88888.00 2010-05-19 02:08:18.000 139 30779.03 103.12 43617.02 88888.00 2010-05-19 02:08:19.000 139 30779.04 103.14 43617.00 88888.00 2010-05-19 02:08:20.000 139 30779.03 103.13 43616.99 53377.55 2010-05-19 02:08:21.000 139 30779.02 103.12 43616.98 88888.00 2010-05-19 02:08:22.000 139 30778.99 103.14 43617.00 88888.00 2010-05-19 02:08:23.000 139 30778.99 103.11 43617.02 88888.00 2010-05-19 02:08:24.000 139 30778.99 103.13 43617.02 88888.00 2010-05-19 02:08:25.000 139 30779.00 103.11 43616.96 53377.53 2010-05-19 02:08:26.000 139 30779.00 103.07 43616.92 88888.00 2010-05-19 02:08:27.000 139 30778.99 103.09 43616.91 88888.00 2010-05-19 02:08:28.000 139 30778.96 103.08 43616.91 88888.00 2010-05-19 02:08:29.000 139 30778.93 103.05 43616.92 88888.00 2010-05-19 02:08:30.000 139 30778.89 103.06 43616.93 53377.48 2010-05-19 02:08:31.000 139 30778.86 103.05 43616.93 88888.00 2010-05-19 02:08:32.000 139 30778.89 103.08 43616.97 88888.00 2010-05-19 02:08:33.000 139 30778.92 103.05 43616.97 88888.00 2010-05-19 02:08:34.000 139 30778.90 103.00 43617.02 88888.00 2010-05-19 02:08:35.000 139 30778.88 102.98 43617.00 53377.47 2010-05-19 02:08:36.000 139 30778.87 103.02 43616.97 88888.00 2010-05-19 02:08:37.000 139 30778.90 103.03 43616.97 88888.00 2010-05-19 02:08:38.000 139 30778.90 103.04 43616.99 88888.00 2010-05-19 02:08:39.000 139 30778.92 103.02 43616.97 88888.00 2010-05-19 02:08:40.000 139 30778.89 103.00 43616.97 53377.45 2010-05-19 02:08:41.000 139 30778.88 103.01 43616.99 88888.00 2010-05-19 02:08:42.000 139 30778.94 103.07 43616.93 88888.00 2010-05-19 02:08:43.000 139 30778.93 103.03 43616.81 88888.00 2010-05-19 02:08:44.000 139 30778.85 102.98 43616.92 88888.00 2010-05-19 02:08:45.000 139 30778.85 102.97 43616.95 53377.34 2010-05-19 02:08:46.000 139 30778.87 102.97 43616.96 88888.00 2010-05-19 02:08:47.000 139 30778.89 102.99 43616.97 88888.00 2010-05-19 02:08:48.000 139 30778.85 102.96 43616.97 88888.00 2010-05-19 02:08:49.000 139 30778.84 102.97 43616.99 88888.00 2010-05-19 02:08:50.000 139 30778.82 102.94 43616.93 53377.37 2010-05-19 02:08:51.000 139 30778.83 102.90 43616.88 88888.00 2010-05-19 02:08:52.000 139 30778.83 102.89 43616.91 88888.00 2010-05-19 02:08:53.000 139 30778.82 102.93 43616.92 88888.00 2010-05-19 02:08:54.000 139 30778.82 102.91 43616.95 88888.00 2010-05-19 02:08:55.000 139 30778.81 102.89 43616.99 53377.37 2010-05-19 02:08:56.000 139 30778.80 102.87 43616.97 88888.00 2010-05-19 02:08:57.000 139 30778.78 102.86 43616.89 88888.00 2010-05-19 02:08:58.000 139 30778.78 102.87 43616.88 88888.00 2010-05-19 02:08:59.000 139 30778.75 102.86 43616.91 88888.00 2010-05-19 02:09:00.000 139 30778.64 102.81 43616.93 53377.33 2010-05-19 02:09:01.000 139 30778.63 102.78 43616.99 88888.00 2010-05-19 02:09:02.000 139 30778.64 102.77 43617.02 88888.00 2010-05-19 02:09:03.000 139 30778.61 102.80 43617.01 88888.00 2010-05-19 02:09:04.000 139 30778.69 102.82 43616.86 88888.00 2010-05-19 02:09:05.000 139 30778.69 102.82 43616.84 53377.34 2010-05-19 02:09:06.000 139 30778.66 102.79 43616.90 88888.00 2010-05-19 02:09:07.000 139 30778.69 102.78 43616.94 88888.00 2010-05-19 02:09:08.000 139 30778.72 102.83 43616.96 88888.00 2010-05-19 02:09:09.000 139 30778.72 102.86 43616.91 88888.00 2010-05-19 02:09:10.000 139 30778.72 102.82 43616.87 53377.31 2010-05-19 02:09:11.000 139 30778.70 102.78 43616.83 88888.00 2010-05-19 02:09:12.000 139 30778.70 102.78 43616.83 88888.00 2010-05-19 02:09:13.000 139 30778.65 102.74 43616.82 88888.00 2010-05-19 02:09:14.000 139 30778.66 102.72 43616.85 88888.00 2010-05-19 02:09:15.000 139 30778.68 102.71 43616.82 53377.29 2010-05-19 02:09:16.000 139 30778.66 102.72 43616.75 88888.00 2010-05-19 02:09:17.000 139 30778.62 102.74 43616.82 88888.00 2010-05-19 02:09:18.000 139 30778.62 102.72 43616.85 88888.00 2010-05-19 02:09:19.000 139 30778.68 102.70 43616.82 88888.00 2010-05-19 02:09:20.000 139 30778.75 102.77 43616.68 53377.23 2010-05-19 02:09:21.000 139 30778.65 102.71 43616.75 88888.00 2010-05-19 02:09:22.000 139 30778.61 102.72 43616.87 88888.00 2010-05-19 02:09:23.000 139 30778.63 102.70 43616.86 88888.00 2010-05-19 02:09:24.000 139 30778.61 102.74 43616.82 88888.00 2010-05-19 02:09:25.000 139 30778.60 102.73 43616.83 53377.25 2010-05-19 02:09:26.000 139 30778.64 102.71 43616.80 88888.00 2010-05-19 02:09:27.000 139 30778.63 102.72 43616.76 88888.00 2010-05-19 02:09:28.000 139 30778.63 102.67 43616.78 88888.00 2010-05-19 02:09:29.000 139 30778.62 102.70 43616.74 88888.00 2010-05-19 02:09:30.000 139 30778.61 102.70 43616.75 53377.22 2010-05-19 02:09:31.000 139 30778.61 102.68 43616.76 88888.00 2010-05-19 02:09:32.000 139 30778.57 102.67 43616.73 88888.00 2010-05-19 02:09:33.000 139 30778.55 102.65 43616.74 88888.00 2010-05-19 02:09:34.000 139 30778.52 102.62 43616.79 88888.00 2010-05-19 02:09:35.000 139 30778.56 102.69 43616.72 53377.21 2010-05-19 02:09:36.000 139 30778.56 102.66 43616.72 88888.00 2010-05-19 02:09:37.000 139 30778.56 102.65 43616.71 88888.00 2010-05-19 02:09:38.000 139 30778.56 102.63 43616.71 88888.00 2010-05-19 02:09:39.000 139 30778.56 102.62 43616.76 88888.00 2010-05-19 02:09:40.000 139 30778.56 102.64 43616.76 53377.16 2010-05-19 02:09:41.000 139 30778.54 102.64 43616.75 88888.00 2010-05-19 02:09:42.000 139 30778.56 102.64 43616.75 88888.00 2010-05-19 02:09:43.000 139 30778.58 102.64 43616.77 88888.00 2010-05-19 02:09:44.000 139 30778.58 102.63 43616.75 88888.00 2010-05-19 02:09:45.000 139 30778.54 102.61 43616.73 53377.15 2010-05-19 02:09:46.000 139 30778.54 102.59 43616.74 88888.00 2010-05-19 02:09:47.000 139 30778.56 102.57 43616.74 88888.00 2010-05-19 02:09:48.000 139 30778.51 102.55 43616.75 88888.00 2010-05-19 02:09:49.000 139 30778.53 102.53 43616.80 88888.00 2010-05-19 02:09:50.000 139 30778.54 102.53 43616.81 53377.13 2010-05-19 02:09:51.000 139 30778.54 102.53 43616.76 88888.00 2010-05-19 02:09:52.000 139 30778.51 102.55 43616.80 88888.00 2010-05-19 02:09:53.000 139 30778.51 102.55 43616.81 88888.00 2010-05-19 02:09:54.000 139 30778.52 102.56 43616.79 88888.00 2010-05-19 02:09:55.000 139 30778.54 102.54 43616.76 53377.12 2010-05-19 02:09:56.000 139 30778.51 102.56 43616.78 88888.00 2010-05-19 02:09:57.000 139 30778.50 102.54 43616.75 88888.00 2010-05-19 02:09:58.000 139 30778.49 102.52 43616.74 88888.00 2010-05-19 02:09:59.000 139 30778.50 102.52 43616.77 88888.00 2010-05-19 02:10:00.000 139 30778.53 102.63 43616.80 53377.11 2010-05-19 02:10:01.000 139 30778.53 102.61 43616.81 88888.00 2010-05-19 02:10:02.000 139 30778.52 102.57 43616.78 88888.00 2010-05-19 02:10:03.000 139 30778.52 102.59 43616.73 88888.00 2010-05-19 02:10:04.000 139 30778.47 102.50 43616.74 88888.00 2010-05-19 02:10:05.000 139 30778.45 102.48 43616.79 53377.09 2010-05-19 02:10:06.000 139 30778.49 102.48 43616.80 88888.00 2010-05-19 02:10:07.000 139 30778.53 102.52 43616.74 88888.00 2010-05-19 02:10:08.000 139 30778.55 102.53 43616.78 88888.00 2010-05-19 02:10:09.000 139 30778.58 102.52 43616.81 88888.00 2010-05-19 02:10:10.000 139 30778.54 102.51 43616.81 53377.09 2010-05-19 02:10:11.000 139 30778.51 102.49 43616.84 88888.00 2010-05-19 02:10:12.000 139 30778.49 102.46 43616.86 88888.00 2010-05-19 02:10:13.000 139 30778.48 102.45 43616.82 88888.00 2010-05-19 02:10:14.000 139 30778.51 102.48 43616.73 88888.00 2010-05-19 02:10:15.000 139 30778.44 102.41 43616.75 53377.05 2010-05-19 02:10:16.000 139 30778.44 102.37 43616.83 88888.00 2010-05-19 02:10:17.000 139 30778.43 102.37 43616.86 88888.00 2010-05-19 02:10:18.000 139 30778.43 102.38 43616.88 88888.00 2010-05-19 02:10:19.000 139 30778.46 102.41 43616.84 88888.00 2010-05-19 02:10:20.000 139 30778.42 102.38 43616.82 53377.08 2010-05-19 02:10:21.000 139 30778.42 102.39 43616.82 88888.00 2010-05-19 02:10:22.000 139 30778.46 102.36 43616.77 88888.00 2010-05-19 02:10:23.000 139 30778.47 102.33 43616.76 88888.00 2010-05-19 02:10:24.000 139 30778.48 102.35 43616.80 88888.00 2010-05-19 02:10:25.000 139 30778.48 102.37 43616.81 53377.08 2010-05-19 02:10:26.000 139 30778.44 102.35 43616.78 88888.00 2010-05-19 02:10:27.000 139 30778.41 102.34 43616.78 88888.00 2010-05-19 02:10:28.000 139 30778.42 102.33 43616.77 88888.00 2010-05-19 02:10:29.000 139 30778.42 102.32 43616.79 88888.00 2010-05-19 02:10:30.000 139 30778.44 102.31 43616.82 53377.07 2010-05-19 02:10:31.000 139 30778.42 102.33 43616.78 88888.00 2010-05-19 02:10:32.000 139 30778.45 102.35 43616.79 88888.00 2010-05-19 02:10:33.000 139 30778.45 102.35 43616.83 88888.00 2010-05-19 02:10:34.000 139 30778.45 102.35 43616.81 88888.00 2010-05-19 02:10:35.000 139 30778.37 102.25 43616.84 53377.05 2010-05-19 02:10:36.000 139 30778.37 102.16 43616.92 88888.00 2010-05-19 02:10:37.000 139 30778.42 102.26 43616.90 88888.00 2010-05-19 02:10:38.000 139 30778.41 102.30 43616.84 88888.00 2010-05-19 02:10:39.000 139 30778.41 102.29 43616.81 88888.00 2010-05-19 02:10:40.000 139 30778.41 102.28 43616.82 53377.08 2010-05-19 02:10:41.000 139 30778.44 102.30 43616.88 88888.00 2010-05-19 02:10:42.000 139 30778.49 102.31 43616.86 88888.00 2010-05-19 02:10:43.000 139 30778.47 102.36 43616.89 88888.00 2010-05-19 02:10:44.000 139 30778.46 102.32 43616.86 88888.00 2010-05-19 02:10:45.000 139 30778.45 102.28 43616.82 53377.06 2010-05-19 02:10:46.000 139 30778.45 102.25 43616.81 88888.00 2010-05-19 02:10:47.000 139 30778.42 102.27 43616.82 88888.00 2010-05-19 02:10:48.000 139 30778.42 102.27 43616.81 88888.00 2010-05-19 02:10:49.000 139 30778.42 102.24 43616.80 88888.00 2010-05-19 02:10:50.000 139 30778.42 102.24 43616.75 53377.04 2010-05-19 02:10:51.000 139 30778.44 102.22 43616.77 88888.00 2010-05-19 02:10:52.000 139 30778.40 102.16 43616.78 88888.00 2010-05-19 02:10:53.000 139 30778.40 102.15 43616.79 88888.00 2010-05-19 02:10:54.000 139 30778.45 102.15 43616.79 88888.00 2010-05-19 02:10:55.000 139 30778.43 102.16 43616.77 53377.02 2010-05-19 02:10:56.000 139 30778.43 102.20 43616.77 88888.00 2010-05-19 02:10:57.000 139 30778.45 102.17 43616.78 88888.00 2010-05-19 02:10:58.000 139 30778.42 102.12 43616.80 88888.00 2010-05-19 02:10:59.000 139 30778.42 102.14 43616.79 88888.00 2010-05-19 02:11:00.000 139 30778.43 102.18 43616.78 53377.02 2010-05-19 02:11:01.000 139 30778.52 102.23 43616.74 88888.00 2010-05-19 02:11:02.000 139 30778.52 102.23 43616.72 88888.00 2010-05-19 02:11:03.000 139 30778.41 102.17 43616.79 88888.00 2010-05-19 02:11:04.000 139 30778.37 102.16 43616.78 88888.00 2010-05-19 02:11:05.000 139 30778.40 102.14 43616.75 53377.03 2010-05-19 02:11:06.000 139 30778.46 102.18 43616.71 88888.00 2010-05-19 02:11:07.000 139 30778.45 102.22 43616.72 88888.00 2010-05-19 02:11:08.000 139 30778.42 102.19 43616.77 88888.00 2010-05-19 02:11:09.000 139 30778.33 102.11 43616.84 88888.00 2010-05-19 02:11:10.000 139 30778.30 102.08 43616.88 53377.01 2010-05-19 02:11:11.000 139 30778.37 102.15 43616.85 88888.00 2010-05-19 02:11:12.000 139 30778.44 102.22 43616.79 88888.00 2010-05-19 02:11:13.000 139 30778.46 102.21 43616.78 88888.00 2010-05-19 02:11:14.000 139 30778.39 102.14 43616.78 88888.00 2010-05-19 02:11:15.000 139 30778.32 102.08 43616.79 53377.03 2010-05-19 02:11:16.000 139 30778.35 102.07 43616.80 88888.00 2010-05-19 02:11:17.000 139 30778.40 102.11 43616.79 88888.00 2010-05-19 02:11:18.000 139 30778.43 102.09 43616.76 88888.00 2010-05-19 02:11:19.000 139 30778.42 102.11 43616.78 88888.00 2010-05-19 02:11:20.000 139 30778.40 102.12 43616.81 53377.00 2010-05-19 02:11:21.000 139 30778.40 102.13 43616.81 88888.00 2010-05-19 02:11:22.000 139 30778.39 102.15 43616.79 88888.00 2010-05-19 02:11:23.000 139 30778.42 102.13 43616.80 88888.00 2010-05-19 02:11:24.000 139 30778.39 102.12 43616.77 88888.00 2010-05-19 02:11:25.000 139 30778.37 102.12 43616.80 53376.98 2010-05-19 02:11:26.000 139 30778.38 102.09 43616.82 88888.00 2010-05-19 02:11:27.000 139 30778.40 102.11 43616.77 88888.00 2010-05-19 02:11:28.000 139 30778.40 102.08 43616.77 88888.00 2010-05-19 02:11:29.000 139 30778.42 102.06 43616.80 88888.00 2010-05-19 02:11:30.000 139 30778.42 102.07 43616.81 53376.99 2010-05-19 02:11:31.000 139 30778.41 102.07 43616.82 88888.00 2010-05-19 02:11:32.000 139 30778.41 102.08 43616.77 88888.00 2010-05-19 02:11:33.000 139 30778.41 102.06 43616.74 88888.00 2010-05-19 02:11:34.000 139 30778.40 102.08 43616.72 88888.00 2010-05-19 02:11:35.000 139 30778.40 102.08 43616.75 53377.02 2010-05-19 02:11:36.000 139 30778.36 102.08 43616.74 88888.00 2010-05-19 02:11:37.000 139 30778.36 102.12 43616.70 88888.00 2010-05-19 02:11:38.000 139 30778.35 102.12 43616.74 88888.00 2010-05-19 02:11:39.000 139 30778.37 102.07 43616.72 88888.00 2010-05-19 02:11:40.000 139 30778.37 102.07 43616.68 53376.99 2010-05-19 02:11:41.000 139 30778.36 102.06 43616.67 88888.00 2010-05-19 02:11:42.000 139 30778.34 102.05 43616.71 88888.00 2010-05-19 02:11:43.000 139 30778.33 102.02 43616.72 88888.00 2010-05-19 02:11:44.000 139 30778.31 101.98 43616.75 88888.00 2010-05-19 02:11:45.000 139 30778.33 102.00 43616.75 53377.00 2010-05-19 02:11:46.000 139 30778.35 102.01 43616.74 88888.00 2010-05-19 02:11:47.000 139 30778.33 101.99 43616.74 88888.00 2010-05-19 02:11:48.000 139 30778.36 101.98 43616.77 88888.00 2010-05-19 02:11:49.000 139 30778.35 101.96 43616.77 88888.00 2010-05-19 02:11:50.000 139 30778.37 101.95 43616.79 53376.99 2010-05-19 02:11:51.000 139 30778.38 101.97 43616.75 88888.00 2010-05-19 02:11:52.000 139 30778.35 101.99 43616.75 88888.00 2010-05-19 02:11:53.000 139 30778.33 102.02 43616.81 88888.00 2010-05-19 02:11:54.000 139 30778.33 102.01 43616.77 88888.00 2010-05-19 02:11:55.000 139 30778.36 102.00 43616.74 53377.01 2010-05-19 02:11:56.000 139 30778.35 101.97 43616.73 88888.00 2010-05-19 02:11:57.000 139 30778.34 101.95 43616.73 88888.00 2010-05-19 02:11:58.000 139 30778.32 101.95 43616.75 88888.00 2010-05-19 02:11:59.000 139 30778.31 101.94 43616.74 88888.00 2010-05-19 02:12:00.000 139 30778.35 101.96 43616.71 53377.02 2010-05-19 02:12:01.000 139 30778.37 101.98 43616.68 88888.00 2010-05-19 02:12:02.000 139 30778.34 101.93 43616.75 88888.00 2010-05-19 02:12:03.000 139 30778.29 101.89 43616.78 88888.00 2010-05-19 02:12:04.000 139 30778.31 101.88 43616.73 88888.00 2010-05-19 02:12:05.000 139 30778.34 101.91 43616.71 53376.98 2010-05-19 02:12:06.000 139 30778.37 101.96 43616.75 88888.00 2010-05-19 02:12:07.000 139 30778.39 101.99 43616.76 88888.00 2010-05-19 02:12:08.000 139 30778.33 101.95 43616.86 88888.00 2010-05-19 02:12:09.000 139 30778.30 101.89 43616.84 88888.00 2010-05-19 02:12:10.000 139 30778.30 101.92 43616.79 53376.98 2010-05-19 02:12:11.000 139 30778.37 101.99 43616.75 88888.00 2010-05-19 02:12:12.000 139 30778.38 102.02 43616.75 88888.00 2010-05-19 02:12:13.000 139 30778.36 102.02 43616.77 88888.00 2010-05-19 02:12:14.000 139 30778.28 101.89 43616.84 88888.00 2010-05-19 02:12:15.000 139 30778.27 101.87 43616.82 53376.99 2010-05-19 02:12:16.000 139 30778.31 101.90 43616.76 88888.00 2010-05-19 02:12:17.000 139 30778.35 101.91 43616.76 88888.00 2010-05-19 02:12:18.000 139 30778.34 101.91 43616.77 88888.00 2010-05-19 02:12:19.000 139 30778.36 101.88 43616.70 88888.00 2010-05-19 02:12:20.000 139 30778.35 101.86 43616.68 53376.95 2010-05-19 02:12:21.000 139 30778.32 101.88 43616.68 88888.00 2010-05-19 02:12:22.000 139 30778.32 101.88 43616.68 88888.00 2010-05-19 02:12:23.000 139 30778.33 101.86 43616.71 88888.00 2010-05-19 02:12:24.000 139 30778.35 101.83 43616.71 88888.00 2010-05-19 02:12:25.000 139 30778.36 101.83 43616.72 53376.94 2010-05-19 02:12:26.000 139 30778.36 101.86 43616.69 88888.00 2010-05-19 02:12:27.000 139 30778.36 101.88 43616.69 88888.00 2010-05-19 02:12:28.000 139 30778.32 101.88 43616.71 88888.00 2010-05-19 02:12:29.000 139 30778.28 101.85 43616.72 88888.00 2010-05-19 02:12:30.000 139 30778.29 101.85 43616.72 53376.95 2010-05-19 02:12:31.000 139 30778.32 101.83 43616.68 88888.00 2010-05-19 02:12:32.000 139 30778.33 101.83 43616.70 88888.00 2010-05-19 02:12:33.000 139 30778.34 101.86 43616.76 88888.00 2010-05-19 02:12:34.000 139 30778.30 101.90 43616.75 88888.00 2010-05-19 02:12:35.000 139 30778.27 101.88 43616.78 53376.98 2010-05-19 02:12:36.000 139 30778.31 101.87 43616.74 88888.00 2010-05-19 02:12:37.000 139 30778.35 101.83 43616.70 88888.00 2010-05-19 02:12:38.000 139 30778.31 101.85 43616.69 88888.00 2010-05-19 02:12:39.000 139 30778.28 101.87 43616.71 88888.00 2010-05-19 02:12:40.000 139 30778.26 101.84 43616.73 53376.94 2010-05-19 02:12:41.000 139 30778.29 101.83 43616.71 88888.00 2010-05-19 02:12:42.000 139 30778.34 101.85 43616.71 88888.00 2010-05-19 02:12:43.000 139 30778.33 101.86 43616.70 88888.00 2010-05-19 02:12:44.000 139 30778.30 101.88 43616.70 88888.00 2010-05-19 02:12:45.000 139 30778.28 101.83 43616.66 53376.95 2010-05-19 02:12:46.000 139 30778.29 101.80 43616.63 88888.00 2010-05-19 02:12:47.000 139 30778.29 101.80 43616.62 88888.00 2010-05-19 02:12:48.000 139 30778.30 101.79 43616.63 88888.00 2010-05-19 02:12:49.000 139 30778.29 101.80 43616.65 88888.00 2010-05-19 02:12:50.000 139 30778.30 101.82 43616.65 53376.98 2010-05-19 02:12:51.000 139 30778.29 101.86 43616.69 88888.00 2010-05-19 02:12:52.000 139 30778.28 101.85 43616.68 88888.00 2010-05-19 02:12:53.000 139 30778.31 101.79 43616.69 88888.00 2010-05-19 02:12:54.000 139 30778.36 101.82 43616.67 88888.00 2010-05-19 02:12:55.000 139 30778.38 101.83 43616.67 53376.98 2010-05-19 02:12:56.000 139 30778.38 101.82 43616.66 88888.00 2010-05-19 02:12:57.000 139 30778.36 101.80 43616.65 88888.00 2010-05-19 02:12:58.000 139 30778.32 101.80 43616.64 88888.00 2010-05-19 02:12:59.000 139 30778.37 101.80 43616.66 88888.00 2010-05-19 02:13:00.000 139 30778.43 101.85 43616.66 53376.94 2010-05-19 02:13:01.000 139 30778.43 101.85 43616.66 88888.00 2010-05-19 02:13:02.000 139 30778.42 101.86 43616.64 88888.00 2010-05-19 02:13:03.000 139 30778.42 101.81 43616.64 88888.00 2010-05-19 02:13:04.000 139 30778.36 101.79 43616.62 88888.00 2010-05-19 02:13:05.000 139 30778.39 101.82 43616.64 53376.97 2010-05-19 02:13:06.000 139 30778.37 101.85 43616.57 88888.00 2010-05-19 02:13:07.000 139 30778.32 101.83 43616.63 88888.00 2010-05-19 02:13:08.000 139 30778.33 101.83 43616.71 88888.00 2010-05-19 02:13:09.000 139 30778.37 101.83 43616.72 88888.00 2010-05-19 02:13:10.000 139 30778.41 101.80 43616.72 53376.97 2010-05-19 02:13:11.000 139 30778.40 101.79 43616.73 88888.00 2010-05-19 02:13:12.000 139 30778.42 101.79 43616.71 88888.00 2010-05-19 02:13:13.000 139 30778.38 101.78 43616.69 88888.00 2010-05-19 02:13:14.000 139 30778.34 101.77 43616.70 88888.00 2010-05-19 02:13:15.000 139 30778.38 101.77 43616.71 53376.98 2010-05-19 02:13:16.000 139 30778.43 101.76 43616.69 88888.00 2010-05-19 02:13:17.000 139 30778.44 101.78 43616.69 88888.00 2010-05-19 02:13:18.000 139 30778.41 101.76 43616.69 88888.00 2010-05-19 02:13:19.000 139 30778.42 101.75 43616.67 88888.00 2010-05-19 02:13:20.000 139 30778.43 101.76 43616.61 53376.99 2010-05-19 02:13:21.000 139 30778.43 101.72 43616.62 88888.00 2010-05-19 02:13:22.000 139 30778.45 101.73 43616.68 88888.00 2010-05-19 02:13:23.000 139 30778.45 101.72 43616.71 88888.00 2010-05-19 02:13:24.000 139 30778.47 101.77 43616.67 88888.00 2010-05-19 02:13:25.000 139 30778.47 101.77 43616.67 53376.99 2010-05-19 02:13:26.000 139 30778.48 101.74 43616.69 88888.00 2010-05-19 02:13:27.000 139 30778.49 101.73 43616.71 88888.00 2010-05-19 02:13:28.000 139 30778.50 101.69 43616.69 88888.00 2010-05-19 02:13:29.000 139 30778.51 101.72 43616.70 88888.00 2010-05-19 02:13:30.000 139 30778.51 101.72 43616.65 53377.03 2010-05-19 02:13:31.000 139 30778.51 101.69 43616.63 88888.00 2010-05-19 02:13:32.000 139 30778.55 101.68 43616.62 88888.00 2010-05-19 02:13:33.000 139 30778.53 101.68 43616.65 88888.00 2010-05-19 02:13:34.000 139 30778.52 101.67 43616.71 88888.00 2010-05-19 02:13:35.000 139 30778.51 101.69 43616.67 53377.04 2010-05-19 02:13:36.000 139 30778.52 101.71 43616.68 88888.00 2010-05-19 02:13:37.000 139 30778.59 101.76 43616.60 88888.00 2010-05-19 02:13:38.000 139 30778.51 101.69 43616.65 88888.00 2010-05-19 02:13:39.000 139 30778.53 101.69 43616.72 88888.00 2010-05-19 02:13:40.000 139 30778.54 101.75 43616.72 53376.98 2010-05-19 02:13:41.000 139 30778.55 101.73 43616.67 88888.00 2010-05-19 02:13:42.000 139 30778.51 101.69 43616.68 88888.00 2010-05-19 02:13:43.000 139 30778.51 101.68 43616.70 88888.00 2010-05-19 02:13:44.000 139 30778.53 101.71 43616.68 88888.00 2010-05-19 02:13:45.000 139 30778.55 101.69 43616.63 53377.03 2010-05-19 02:13:46.000 139 30778.55 101.69 43616.65 88888.00 2010-05-19 02:13:47.000 139 30778.55 101.68 43616.64 88888.00 2010-05-19 02:13:48.000 139 30778.56 101.65 43616.66 88888.00 2010-05-19 02:13:49.000 139 30778.59 101.66 43616.66 88888.00 2010-05-19 02:13:50.000 139 30778.56 101.59 43616.72 53377.05 2010-05-19 02:13:51.000 139 30778.56 101.65 43616.82 88888.00 2010-05-19 02:13:52.000 139 30778.61 101.66 43616.71 88888.00 2010-05-19 02:13:53.000 139 30778.61 101.63 43616.68 88888.00 2010-05-19 02:13:54.000 139 30778.59 101.64 43616.71 88888.00 2010-05-19 02:13:55.000 139 30778.61 101.65 43616.73 53377.13 2010-05-19 02:13:56.000 139 30778.58 101.59 43616.68 88888.00 2010-05-19 02:13:57.000 139 30778.59 101.59 43616.70 88888.00 2010-05-19 02:13:58.000 139 30778.58 101.62 43616.69 88888.00 2010-05-19 02:13:59.000 139 30778.61 101.64 43616.67 88888.00 2010-05-19 02:14:00.000 139 30778.60 101.62 43616.67 53377.10 2010-05-19 02:14:01.000 139 30778.57 101.59 43616.67 88888.00 2010-05-19 02:14:02.000 139 30778.61 101.63 43616.64 88888.00 2010-05-19 02:14:03.000 139 30778.62 101.62 43616.62 88888.00 2010-05-19 02:14:04.000 139 30778.63 101.60 43616.64 88888.00 2010-05-19 02:14:05.000 139 30778.63 101.59 43616.66 53377.09 2010-05-19 02:14:06.000 139 30778.60 101.57 43616.65 88888.00 2010-05-19 02:14:07.000 139 30778.59 101.57 43616.63 88888.00 2010-05-19 02:14:08.000 139 30778.63 101.59 43616.64 88888.00 2010-05-19 02:14:09.000 139 30778.62 101.60 43616.64 88888.00 2010-05-19 02:14:10.000 139 30778.61 101.57 43616.66 53377.05 2010-05-19 02:14:11.000 139 30778.62 101.55 43616.64 88888.00 2010-05-19 02:14:12.000 139 30778.61 101.56 43616.63 88888.00 2010-05-19 02:14:13.000 139 30778.60 101.58 43616.63 88888.00 2010-05-19 02:14:14.000 139 30778.59 101.56 43616.64 88888.00 2010-05-19 02:14:15.000 139 30778.57 101.57 43616.64 53377.10 2010-05-19 02:14:16.000 139 30778.59 101.60 43616.70 88888.00 2010-05-19 02:14:17.000 139 30778.62 101.58 43616.69 88888.00 2010-05-19 02:14:18.000 139 30778.61 101.54 43616.68 88888.00 2010-05-19 02:14:19.000 139 30778.60 101.54 43616.66 88888.00 2010-05-19 02:14:20.000 139 30778.62 101.54 43616.69 53377.08 2010-05-19 02:14:21.000 139 30778.60 101.54 43616.71 88888.00 2010-05-19 02:14:22.000 139 30778.60 101.58 43616.77 88888.00 2010-05-19 02:14:23.000 139 30778.62 101.56 43616.76 88888.00 2010-05-19 02:14:24.000 139 30778.64 101.54 43616.71 88888.00 2010-05-19 02:14:25.000 139 30778.62 101.52 43616.74 53377.09 2010-05-19 02:14:26.000 139 30778.61 101.51 43616.75 88888.00 2010-05-19 02:14:27.000 139 30778.63 101.53 43616.73 88888.00 2010-05-19 02:14:28.000 139 30778.63 101.54 43616.73 88888.00 2010-05-19 02:14:29.000 139 30778.64 101.52 43616.70 88888.00 2010-05-19 02:14:30.000 139 30778.63 101.49 43616.68 53377.10 2010-05-19 02:14:31.000 139 30778.63 101.45 43616.69 88888.00 2010-05-19 02:14:32.000 139 30778.62 101.42 43616.69 88888.00 2010-05-19 02:14:33.000 139 30778.62 101.40 43616.70 88888.00 2010-05-19 02:14:34.000 139 30778.62 101.41 43616.71 88888.00 2010-05-19 02:14:35.000 139 30778.62 101.41 43616.71 53377.10 2010-05-19 02:14:36.000 139 30778.63 101.42 43616.66 88888.00 2010-05-19 02:14:37.000 139 30778.65 101.43 43616.65 88888.00 2010-05-19 02:14:38.000 139 30778.64 101.41 43616.67 88888.00 2010-05-19 02:14:39.000 139 30778.63 101.42 43616.68 88888.00 2010-05-19 02:14:40.000 139 30778.63 101.43 43616.70 53377.09 2010-05-19 02:14:41.000 139 30778.66 101.44 43616.72 88888.00 2010-05-19 02:14:42.000 139 30778.63 101.45 43616.73 88888.00 2010-05-19 02:14:43.000 139 30778.63 101.48 43616.72 88888.00 2010-05-19 02:14:44.000 139 30778.64 101.48 43616.72 88888.00 2010-05-19 02:14:45.000 139 30778.65 101.48 43616.73 53377.14 2010-05-19 02:14:46.000 139 30778.64 101.46 43616.69 88888.00 2010-05-19 02:14:47.000 139 30778.63 101.41 43616.66 88888.00 2010-05-19 02:14:48.000 139 30778.64 101.39 43616.66 88888.00 2010-05-19 02:14:49.000 139 30778.63 101.39 43616.67 88888.00 2010-05-19 02:14:50.000 139 30778.65 101.40 43616.70 53377.12 2010-05-19 02:14:51.000 139 30778.61 101.41 43616.69 88888.00 2010-05-19 02:14:52.000 139 30778.63 101.41 43616.73 88888.00 2010-05-19 02:14:53.000 139 30778.64 101.42 43616.76 88888.00 2010-05-19 02:14:54.000 139 30778.64 101.43 43616.73 88888.00 2010-05-19 02:14:55.000 139 30778.63 101.41 43616.71 53377.12 2010-05-19 02:14:56.000 139 30778.68 101.40 43616.66 88888.00 2010-05-19 02:14:57.000 139 30778.68 101.43 43616.69 88888.00 2010-05-19 02:14:58.000 139 30778.66 101.36 43616.71 88888.00 2010-05-19 02:14:59.000 139 30778.67 101.37 43616.76 88888.00 2010-05-19 02:15:00.000 139 30778.70 101.44 43616.71 53377.16 2010-05-19 02:15:01.000 139 30778.80 101.52 43616.57 88888.00 2010-05-19 02:15:02.000 139 30778.66 101.43 43616.61 88888.00 2010-05-19 02:15:03.000 139 30778.68 101.43 43616.68 88888.00 2010-05-19 02:15:04.000 139 30778.72 101.41 43616.70 88888.00 2010-05-19 02:15:05.000 139 30778.69 101.44 43616.67 53377.13 2010-05-19 02:15:06.000 139 30778.69 101.45 43616.68 88888.00 2010-05-19 02:15:07.000 139 30778.70 101.43 43616.71 88888.00 2010-05-19 02:15:08.000 139 30778.74 101.43 43616.73 88888.00 2010-05-19 02:15:09.000 139 30778.73 101.45 43616.75 88888.00 2010-05-19 02:15:10.000 139 30778.72 101.47 43616.77 53377.17 2010-05-19 02:15:11.000 139 30778.75 101.45 43616.78 88888.00 2010-05-19 02:15:12.000 139 30778.74 101.45 43616.77 88888.00 2010-05-19 02:15:13.000 139 30778.72 101.43 43616.77 88888.00 2010-05-19 02:15:14.000 139 30778.75 101.45 43616.73 88888.00 2010-05-19 02:15:15.000 139 30778.78 101.48 43616.73 53377.18 2010-05-19 02:15:16.000 139 30778.75 101.49 43616.71 88888.00 2010-05-19 02:15:17.000 139 30778.75 101.47 43616.72 88888.00 2010-05-19 02:15:18.000 139 30778.72 101.47 43616.72 88888.00 2010-05-19 02:15:19.000 139 30778.70 101.43 43616.72 88888.00 2010-05-19 02:15:20.000 139 30778.72 101.45 43616.70 53377.19 2010-05-19 02:15:21.000 139 30778.76 101.47 43616.71 88888.00 2010-05-19 02:15:22.000 139 30778.78 101.45 43616.64 88888.00 2010-05-19 02:15:23.000 139 30778.75 101.42 43616.68 88888.00 2010-05-19 02:15:24.000 139 30778.74 101.39 43616.68 88888.00 2010-05-19 02:15:25.000 139 30778.74 101.44 43616.70 53377.15 2010-05-19 02:15:26.000 139 30778.76 101.46 43616.73 88888.00 2010-05-19 02:15:27.000 139 30778.77 101.49 43616.74 88888.00 2010-05-19 02:15:28.000 139 30778.75 101.51 43616.73 88888.00 2010-05-19 02:15:29.000 139 30778.78 101.53 43616.74 88888.00 2010-05-19 02:15:30.000 139 30778.77 101.50 43616.74 53377.17 2010-05-19 02:15:31.000 139 30778.77 101.47 43616.75 88888.00 2010-05-19 02:15:32.000 139 30778.76 101.48 43616.74 88888.00 2010-05-19 02:15:33.000 139 30778.76 101.46 43616.72 88888.00 2010-05-19 02:15:34.000 139 30778.77 101.48 43616.74 88888.00 2010-05-19 02:15:35.000 139 30778.77 101.49 43616.76 53377.18 2010-05-19 02:15:36.000 139 30778.76 101.50 43616.70 88888.00 2010-05-19 02:15:37.000 139 30778.76 101.52 43616.66 88888.00 2010-05-19 02:15:38.000 139 30778.78 101.51 43616.70 88888.00 2010-05-19 02:15:39.000 139 30778.77 101.51 43616.68 88888.00 2010-05-19 02:15:40.000 139 30778.72 101.56 43616.75 53377.14 2010-05-19 02:15:41.000 139 30778.73 101.53 43616.71 88888.00 2010-05-19 02:15:42.000 139 30778.72 101.54 43616.72 88888.00 2010-05-19 02:15:43.000 139 30778.72 101.54 43616.71 88888.00 2010-05-19 02:15:44.000 139 30778.69 101.53 43616.68 88888.00 2010-05-19 02:15:45.000 139 30778.71 101.53 43616.63 53377.15 2010-05-19 02:15:46.000 139 30778.73 101.56 43616.58 88888.00 2010-05-19 02:15:47.000 139 30778.69 101.55 43616.59 88888.00 2010-05-19 02:15:48.000 139 30778.69 101.57 43616.63 88888.00 2010-05-19 02:15:49.000 139 30778.67 101.57 43616.60 88888.00 2010-05-19 02:15:50.000 139 30778.70 101.60 43616.57 53377.11 2010-05-19 02:15:51.000 139 30778.68 101.61 43616.57 88888.00 2010-05-19 02:15:52.000 139 30778.70 101.61 43616.57 88888.00 2010-05-19 02:15:53.000 139 30778.68 101.57 43616.57 88888.00 2010-05-19 02:15:54.000 139 30778.69 101.56 43616.55 88888.00 2010-05-19 02:15:55.000 139 30778.67 101.57 43616.53 53377.06 2010-05-19 02:15:56.000 139 30778.68 101.54 43616.52 88888.00 2010-05-19 02:15:57.000 139 30778.67 101.54 43616.50 88888.00 2010-05-19 02:15:58.000 139 30778.69 101.58 43616.48 88888.00 2010-05-19 02:15:59.000 139 30778.66 101.56 43616.45 88888.00 2010-05-19 02:16:00.000 139 30778.65 101.55 43616.45 53377.03 2010-05-19 02:16:01.000 139 30778.66 101.59 43616.43 88888.00 2010-05-19 02:16:02.000 139 30778.65 101.63 43616.39 88888.00 2010-05-19 02:16:03.000 139 30778.71 101.66 43616.36 88888.00 2010-05-19 02:16:04.000 139 30778.70 101.67 43616.36 88888.00 2010-05-19 02:16:05.000 139 30778.73 101.65 43616.32 53376.95 2010-05-19 02:16:06.000 139 30778.75 101.66 43616.35 88888.00 2010-05-19 02:16:07.000 139 30778.78 101.63 43616.35 88888.00 2010-05-19 02:16:08.000 139 30778.78 101.63 43616.31 88888.00 2010-05-19 02:16:09.000 139 30778.80 101.64 43616.34 88888.00 2010-05-19 02:16:10.000 139 30778.88 101.69 43616.34 53376.94 2010-05-19 02:16:11.000 139 30778.90 101.69 43616.22 88888.00 2010-05-19 02:16:12.000 139 30778.83 101.64 43616.32 88888.00 2010-05-19 02:16:13.000 139 30778.84 101.62 43616.32 88888.00 2010-05-19 02:16:14.000 139 30778.86 101.57 43616.33 88888.00 2010-05-19 02:16:15.000 139 30778.85 101.60 43616.38 53376.98 2010-05-19 02:16:16.000 139 30778.84 101.63 43616.40 88888.00 2010-05-19 02:16:17.000 139 30778.87 101.61 43616.41 88888.00 2010-05-19 02:16:18.000 139 30778.87 101.57 43616.38 88888.00 2010-05-19 02:16:19.000 139 30778.87 101.56 43616.42 88888.00 2010-05-19 02:16:20.000 139 30778.87 101.56 43616.39 53376.99 2010-05-19 02:16:21.000 139 30778.86 101.54 43616.38 88888.00 2010-05-19 02:16:22.000 139 30778.87 101.52 43616.41 88888.00 2010-05-19 02:16:23.000 139 30778.89 101.53 43616.45 88888.00 2010-05-19 02:16:24.000 139 30778.87 101.50 43616.45 88888.00 2010-05-19 02:16:25.000 139 30778.88 101.48 43616.47 53377.04 2010-05-19 02:16:26.000 139 30778.88 101.47 43616.51 88888.00 2010-05-19 02:16:27.000 139 30778.97 101.54 43616.43 88888.00 2010-05-19 02:16:28.000 139 30778.86 101.46 43616.51 88888.00 2010-05-19 02:16:29.000 139 30778.85 101.44 43616.55 88888.00 2010-05-19 02:16:30.000 139 30778.88 101.43 43616.52 53377.02 2010-05-19 02:16:31.000 139 30778.88 101.47 43616.53 88888.00 2010-05-19 02:16:32.000 139 30778.88 101.50 43616.57 88888.00 2010-05-19 02:16:33.000 139 30778.91 101.44 43616.56 88888.00 2010-05-19 02:16:34.000 139 30778.89 101.43 43616.61 88888.00 2010-05-19 02:16:35.000 139 30778.89 101.45 43616.63 53377.15 2010-05-19 02:16:36.000 139 30778.87 101.42 43616.61 88888.00 2010-05-19 02:16:37.000 139 30778.90 101.41 43616.61 88888.00 2010-05-19 02:16:38.000 139 30778.93 101.43 43616.59 88888.00 2010-05-19 02:16:39.000 139 30778.91 101.43 43616.56 88888.00 2010-05-19 02:16:40.000 139 30778.87 101.47 43616.60 53377.18 2010-05-19 02:16:41.000 139 30778.86 101.45 43616.57 88888.00 2010-05-19 02:16:42.000 139 30778.89 101.44 43616.58 88888.00 2010-05-19 02:16:43.000 139 30778.88 101.39 43616.64 88888.00 2010-05-19 02:16:44.000 139 30778.92 101.37 43616.63 88888.00 2010-05-19 02:16:45.000 139 30778.90 101.35 43616.56 53377.17 2010-05-19 02:16:46.000 139 30778.90 101.35 43616.54 88888.00 2010-05-19 02:16:47.000 139 30778.88 101.37 43616.56 88888.00 2010-05-19 02:16:48.000 139 30778.85 101.39 43616.54 88888.00 2010-05-19 02:16:49.000 139 30778.85 101.40 43616.55 88888.00 2010-05-19 02:16:50.000 139 30778.85 101.40 43616.57 53377.18 2010-05-19 02:16:51.000 139 30778.87 101.39 43616.51 88888.00 2010-05-19 02:16:52.000 139 30778.86 101.42 43616.48 88888.00 2010-05-19 02:16:53.000 139 30778.85 101.45 43616.48 88888.00 2010-05-19 02:16:54.000 139 30778.87 101.42 43616.48 88888.00 2010-05-19 02:16:55.000 139 30778.88 101.41 43616.53 53377.18 2010-05-19 02:16:56.000 139 30778.86 101.41 43616.52 88888.00 2010-05-19 02:16:57.000 139 30778.87 101.44 43616.52 88888.00 2010-05-19 02:16:58.000 139 30778.88 101.44 43616.48 88888.00 2010-05-19 02:16:59.000 139 30778.87 101.43 43616.49 88888.00 2010-05-19 02:17:00.000 139 30778.89 101.43 43616.53 53377.19 2010-05-19 02:17:01.000 139 30778.90 101.40 43616.54 88888.00 2010-05-19 02:17:02.000 139 30778.89 101.45 43616.53 88888.00 2010-05-19 02:17:03.000 139 30778.87 101.51 43616.60 88888.00 2010-05-19 02:17:04.000 139 30778.87 101.49 43616.61 88888.00 2010-05-19 02:17:05.000 139 30778.86 101.51 43616.58 53377.15 2010-05-19 02:17:06.000 139 30778.87 101.56 43616.59 88888.00 2010-05-19 02:17:07.000 139 30778.88 101.53 43616.57 88888.00 2010-05-19 02:17:08.000 139 30778.86 101.51 43616.60 88888.00 2010-05-19 02:17:09.000 139 30778.86 101.46 43616.61 88888.00 2010-05-19 02:17:10.000 139 30778.87 101.47 43616.58 53377.14 2010-05-19 02:17:11.000 139 30778.88 101.53 43616.54 88888.00 2010-05-19 02:17:12.000 139 30778.85 101.53 43616.51 88888.00 2010-05-19 02:17:13.000 139 30778.89 101.54 43616.55 88888.00 2010-05-19 02:17:14.000 139 30778.91 101.53 43616.60 88888.00 2010-05-19 02:17:15.000 139 30778.88 101.49 43616.61 53377.17 2010-05-19 02:17:16.000 139 30778.86 101.46 43616.58 88888.00 2010-05-19 02:17:17.000 139 30778.88 101.50 43616.56 88888.00 2010-05-19 02:17:18.000 139 30778.91 101.54 43616.49 88888.00 2010-05-19 02:17:19.000 139 30778.91 101.51 43616.52 88888.00 2010-05-19 02:17:20.000 139 30778.91 101.51 43616.53 53377.17 2010-05-19 02:17:21.000 139 30778.92 101.54 43616.56 88888.00 2010-05-19 02:17:22.000 139 30778.92 101.51 43616.55 88888.00 2010-05-19 02:17:23.000 139 30778.93 101.53 43616.57 88888.00 2010-05-19 02:17:24.000 139 30778.93 101.52 43616.56 88888.00 2010-05-19 02:17:25.000 139 30778.92 101.53 43616.50 53377.17 2010-05-19 02:17:26.000 139 30778.94 101.56 43616.50 88888.00 2010-05-19 02:17:27.000 139 30778.93 101.51 43616.50 88888.00 2010-05-19 02:17:28.000 139 30778.95 101.48 43616.52 88888.00 2010-05-19 02:17:29.000 139 30778.93 101.49 43616.53 88888.00 2010-05-19 02:17:30.000 139 30778.92 101.55 43616.54 53377.16 2010-05-19 02:17:31.000 139 30778.93 101.52 43616.49 88888.00 2010-05-19 02:17:32.000 139 30778.99 101.58 43616.47 88888.00 2010-05-19 02:17:33.000 139 30778.96 101.58 43616.51 88888.00 2010-05-19 02:17:34.000 139 30778.91 101.53 43616.54 88888.00 2010-05-19 02:17:35.000 139 30778.92 101.51 43616.54 53377.14 2010-05-19 02:17:36.000 139 30778.95 101.50 43616.51 88888.00 2010-05-19 02:17:37.000 139 30778.95 101.54 43616.51 88888.00 2010-05-19 02:17:38.000 139 30778.97 101.54 43616.54 88888.00 2010-05-19 02:17:39.000 139 30779.04 101.57 43616.45 88888.00 2010-05-19 02:17:40.000 139 30779.00 101.56 43616.43 53377.20 2010-05-19 02:17:41.000 139 30778.98 101.51 43616.48 88888.00 2010-05-19 02:17:42.000 139 30779.00 101.52 43616.52 88888.00 2010-05-19 02:17:43.000 139 30778.98 101.53 43616.46 88888.00 2010-05-19 02:17:44.000 139 30778.99 101.52 43616.49 88888.00 2010-05-19 02:17:45.000 139 30778.99 101.52 43616.59 53377.22 2010-05-19 02:17:46.000 139 30778.97 101.54 43616.58 88888.00 2010-05-19 02:17:47.000 139 30778.99 101.53 43616.57 88888.00 2010-05-19 02:17:48.000 139 30779.01 101.53 43616.56 88888.00 2010-05-19 02:17:49.000 139 30779.04 101.55 43616.54 88888.00 2010-05-19 02:17:50.000 139 30779.01 101.53 43616.56 53377.20 2010-05-19 02:17:51.000 139 30779.01 101.54 43616.57 88888.00 2010-05-19 02:17:52.000 139 30779.01 101.54 43616.57 88888.00 2010-05-19 02:17:53.000 139 30779.04 101.52 43616.57 88888.00 2010-05-19 02:17:54.000 139 30779.11 101.57 43616.52 88888.00 2010-05-19 02:17:55.000 139 30779.07 101.52 43616.51 53377.20 2010-05-19 02:17:56.000 139 30779.02 101.52 43616.61 88888.00 2010-05-19 02:17:57.000 139 30779.01 101.51 43616.61 88888.00 2010-05-19 02:17:58.000 139 30779.02 101.51 43616.62 88888.00 2010-05-19 02:17:59.000 139 30779.02 101.51 43616.57 88888.00 2010-05-19 02:18:00.000 139 30779.01 101.50 43616.54 53377.20 2010-05-19 02:18:01.000 139 30778.99 101.47 43616.57 88888.00 2010-05-19 02:18:02.000 139 30779.04 101.49 43616.62 88888.00 2010-05-19 02:18:03.000 139 30779.04 101.53 43616.52 88888.00 2010-05-19 02:18:04.000 139 30779.06 101.51 43616.52 88888.00 2010-05-19 02:18:05.000 139 30779.05 101.52 43616.50 53377.21 2010-05-19 02:18:06.000 139 30779.03 101.50 43616.54 88888.00 2010-05-19 02:18:07.000 139 30779.03 101.50 43616.60 88888.00 2010-05-19 02:18:08.000 139 30779.06 101.47 43616.61 88888.00 2010-05-19 02:18:09.000 139 30779.08 101.46 43616.58 88888.00 2010-05-19 02:18:10.000 139 30779.05 101.44 43616.58 53377.18 2010-05-19 02:18:11.000 139 30779.06 101.44 43616.60 88888.00 2010-05-19 02:18:12.000 139 30779.10 101.47 43616.53 88888.00 2010-05-19 02:18:13.000 139 30779.08 101.50 43616.51 88888.00 2010-05-19 02:18:14.000 139 30779.06 101.50 43616.54 88888.00 2010-05-19 02:18:15.000 139 30779.06 101.50 43616.53 53377.17 2010-05-19 02:18:16.000 139 30779.05 101.47 43616.50 88888.00 2010-05-19 02:18:17.000 139 30779.03 101.44 43616.53 88888.00 2010-05-19 02:18:18.000 139 30779.05 101.43 43616.55 88888.00 2010-05-19 02:18:19.000 139 30779.05 101.44 43616.51 88888.00 2010-05-19 02:18:20.000 139 30779.07 101.46 43616.51 53377.18 2010-05-19 02:18:21.000 139 30779.07 101.46 43616.54 88888.00 2010-05-19 02:18:22.000 139 30779.05 101.43 43616.57 88888.00 2010-05-19 02:18:23.000 139 30779.10 101.40 43616.55 88888.00 2010-05-19 02:18:24.000 139 30779.10 101.41 43616.53 88888.00 2010-05-19 02:18:25.000 139 30779.11 101.42 43616.47 53377.20 2010-05-19 02:18:26.000 139 30779.12 101.44 43616.46 88888.00 2010-05-19 02:18:27.000 139 30779.11 101.45 43616.51 88888.00 2010-05-19 02:18:28.000 139 30779.13 101.45 43616.53 88888.00 2010-05-19 02:18:29.000 139 30779.11 101.41 43616.49 88888.00 2010-05-19 02:18:30.000 139 30779.13 101.43 43616.49 53377.21 2010-05-19 02:18:31.000 139 30779.12 101.42 43616.50 88888.00 2010-05-19 02:18:32.000 139 30779.11 101.38 43616.53 88888.00 2010-05-19 02:18:33.000 139 30779.09 101.40 43616.54 88888.00 2010-05-19 02:18:34.000 139 30779.08 101.41 43616.51 88888.00 2010-05-19 02:18:35.000 139 30779.09 101.41 43616.57 53377.18 2010-05-19 02:18:36.000 139 30779.07 101.39 43616.55 88888.00 2010-05-19 02:18:37.000 139 30779.06 101.41 43616.55 88888.00 2010-05-19 02:18:38.000 139 30779.05 101.37 43616.54 88888.00 2010-05-19 02:18:39.000 139 30779.04 101.35 43616.54 88888.00 2010-05-19 02:18:40.000 139 30779.04 101.39 43616.56 53377.21 2010-05-19 02:18:41.000 139 30779.05 101.39 43616.55 88888.00 2010-05-19 02:18:42.000 139 30779.05 101.38 43616.54 88888.00 2010-05-19 02:18:43.000 139 30779.07 101.39 43616.49 88888.00 2010-05-19 02:18:44.000 139 30779.09 101.40 43616.53 88888.00 2010-05-19 02:18:45.000 139 30779.11 101.43 43616.55 53377.23 2010-05-19 02:18:46.000 139 30779.11 101.43 43616.50 88888.00 2010-05-19 02:18:47.000 139 30779.12 101.40 43616.51 88888.00 2010-05-19 02:18:48.000 139 30779.12 101.42 43616.56 88888.00 2010-05-19 02:18:49.000 139 30779.14 101.46 43616.57 88888.00 2010-05-19 02:18:50.000 139 30779.13 101.49 43616.55 53377.24 2010-05-19 02:18:51.000 139 30779.10 101.47 43616.58 88888.00 2010-05-19 02:18:52.000 139 30779.13 101.46 43616.61 88888.00 2010-05-19 02:18:53.000 139 30779.13 101.46 43616.60 88888.00 2010-05-19 02:18:54.000 139 30779.12 101.43 43616.59 88888.00 2010-05-19 02:18:55.000 139 30779.14 101.43 43616.57 53377.21 2010-05-19 02:18:56.000 139 30779.15 101.47 43616.56 88888.00 2010-05-19 02:18:57.000 139 30779.16 101.46 43616.55 88888.00 2010-05-19 02:18:58.000 139 30779.15 101.45 43616.53 88888.00 2010-05-19 02:18:59.000 139 30779.15 101.49 43616.57 88888.00 2010-05-19 02:19:00.000 139 30779.16 101.49 43616.57 53377.24 2010-05-19 02:19:01.000 139 30779.15 101.44 43616.54 88888.00 2010-05-19 02:19:02.000 139 30779.16 101.42 43616.57 88888.00 2010-05-19 02:19:03.000 139 30779.21 101.49 43616.53 88888.00 2010-05-19 02:19:04.000 139 30779.24 101.49 43616.43 88888.00 2010-05-19 02:19:05.000 139 30779.19 101.45 43616.49 53377.24 2010-05-19 02:19:06.000 139 30779.21 101.44 43616.52 88888.00 2010-05-19 02:19:07.000 139 30779.22 101.46 43616.51 88888.00 2010-05-19 02:19:08.000 139 30779.21 101.43 43616.52 88888.00 2010-05-19 02:19:09.000 139 30779.20 101.41 43616.47 88888.00 2010-05-19 02:19:10.000 139 30779.20 101.42 43616.50 53377.23 2010-05-19 02:19:11.000 139 30779.18 101.37 43616.50 88888.00 2010-05-19 02:19:12.000 139 30779.17 101.39 43616.48 88888.00 2010-05-19 02:19:13.000 139 30779.17 101.40 43616.49 88888.00 2010-05-19 02:19:14.000 139 30779.18 101.43 43616.48 88888.00 2010-05-19 02:19:15.000 139 30779.17 101.40 43616.47 53377.23 2010-05-19 02:19:16.000 139 30779.17 101.43 43616.48 88888.00 2010-05-19 02:19:17.000 139 30779.17 101.46 43616.46 88888.00 2010-05-19 02:19:18.000 139 30779.19 101.47 43616.52 88888.00 2010-05-19 02:19:19.000 139 30779.19 101.48 43616.56 88888.00 2010-05-19 02:19:20.000 139 30779.18 101.46 43616.52 53377.20 2010-05-19 02:19:21.000 139 30779.20 101.46 43616.51 88888.00 2010-05-19 02:19:22.000 139 30779.19 101.43 43616.49 88888.00 2010-05-19 02:19:23.000 139 30779.17 101.41 43616.51 88888.00 2010-05-19 02:19:24.000 139 30779.17 101.43 43616.51 88888.00 2010-05-19 02:19:25.000 139 30779.17 101.43 43616.48 53377.22 2010-05-19 02:19:26.000 139 30779.19 101.40 43616.48 88888.00 2010-05-19 02:19:27.000 139 30779.22 101.45 43616.50 88888.00 2010-05-19 02:19:28.000 139 30779.25 101.44 43616.49 88888.00 2010-05-19 02:19:29.000 139 30779.22 101.40 43616.47 88888.00 2010-05-19 02:19:30.000 139 30779.21 101.40 43616.52 53377.21 2010-05-19 02:19:31.000 139 30779.20 101.39 43616.52 88888.00 2010-05-19 02:19:32.000 139 30779.20 101.41 43616.56 88888.00 2010-05-19 02:19:33.000 139 30779.23 101.39 43616.59 88888.00 2010-05-19 02:19:34.000 139 30779.21 101.40 43616.56 88888.00 2010-05-19 02:19:35.000 139 30779.17 101.42 43616.58 53377.24 2010-05-19 02:19:36.000 139 30779.20 101.42 43616.56 88888.00 2010-05-19 02:19:37.000 139 30779.21 101.41 43616.57 88888.00 2010-05-19 02:19:38.000 139 30779.21 101.40 43616.60 88888.00 2010-05-19 02:19:39.000 139 30779.24 101.41 43616.59 88888.00 2010-05-19 02:19:40.000 139 30779.23 101.41 43616.58 53377.22 2010-05-19 02:19:41.000 139 30779.25 101.43 43616.54 88888.00 2010-05-19 02:19:42.000 139 30779.26 101.44 43616.50 88888.00 2010-05-19 02:19:43.000 139 30779.27 101.48 43616.55 88888.00 2010-05-19 02:19:44.000 139 30779.28 101.45 43616.54 88888.00 2010-05-19 02:19:45.000 139 30779.27 101.44 43616.52 53377.21 2010-05-19 02:19:46.000 139 30779.28 101.46 43616.49 88888.00 2010-05-19 02:19:47.000 139 30779.26 101.46 43616.56 88888.00 2010-05-19 02:19:48.000 139 30779.28 101.43 43616.51 88888.00 2010-05-19 02:19:49.000 139 30779.26 101.38 43616.53 88888.00 2010-05-19 02:19:50.000 139 30779.27 101.40 43616.57 53377.21 2010-05-19 02:19:51.000 139 30779.27 101.42 43616.57 88888.00 2010-05-19 02:19:52.000 139 30779.25 101.44 43616.59 88888.00 2010-05-19 02:19:53.000 139 30779.29 101.40 43616.55 88888.00 2010-05-19 02:19:54.000 139 30779.27 101.40 43616.50 88888.00 2010-05-19 02:19:55.000 139 30779.26 101.42 43616.50 53377.22 2010-05-19 02:19:56.000 139 30779.25 101.43 43616.50 88888.00 2010-05-19 02:19:57.000 139 30779.25 101.43 43616.48 88888.00 2010-05-19 02:19:58.000 139 30779.25 101.43 43616.48 88888.00 2010-05-19 02:19:59.000 139 30779.21 101.44 43616.50 88888.00 2010-05-19 02:20:00.000 139 30779.21 101.44 43616.48 53377.23 2010-05-19 02:20:01.000 139 30779.22 101.41 43616.44 88888.00 2010-05-19 02:20:02.000 139 30779.25 101.42 43616.49 88888.00 2010-05-19 02:20:03.000 139 30779.26 101.42 43616.52 88888.00 2010-05-19 02:20:04.000 139 30779.29 101.38 43616.53 88888.00 2010-05-19 02:20:05.000 139 30779.26 101.39 43616.46 53377.22 2010-05-19 02:20:06.000 139 30779.28 101.40 43616.46 88888.00 2010-05-19 02:20:07.000 139 30779.26 101.40 43616.48 88888.00 2010-05-19 02:20:08.000 139 30779.28 101.42 43616.44 88888.00 2010-05-19 02:20:09.000 139 30779.30 101.47 43616.45 88888.00 2010-05-19 02:20:10.000 139 30779.28 101.47 43616.45 53377.24 2010-05-19 02:20:11.000 139 30779.27 101.45 43616.41 88888.00 2010-05-19 02:20:12.000 139 30779.27 101.43 43616.42 88888.00 2010-05-19 02:20:13.000 139 30779.26 101.44 43616.42 88888.00 2010-05-19 02:20:14.000 139 30779.27 101.44 43616.47 88888.00 2010-05-19 02:20:15.000 139 30779.28 101.46 43616.48 53377.23 2010-05-19 02:20:16.000 139 30779.27 101.47 43616.42 88888.00 2010-05-19 02:20:17.000 139 30779.27 101.47 43616.46 88888.00 2010-05-19 02:20:18.000 139 30779.26 101.47 43616.51 88888.00 2010-05-19 02:20:19.000 139 30779.25 101.51 43616.44 88888.00 2010-05-19 02:20:20.000 139 30779.25 101.52 43616.42 53377.20 2010-05-19 02:20:21.000 139 30779.23 101.54 43616.44 88888.00 2010-05-19 02:20:22.000 139 30779.24 101.51 43616.48 88888.00 2010-05-19 02:20:23.000 139 30779.25 101.57 43616.50 88888.00 2010-05-19 02:20:24.000 139 30779.22 101.54 43616.45 88888.00 2010-05-19 02:20:25.000 139 30779.23 101.54 43616.40 53377.25 2010-05-19 02:20:26.000 139 30779.21 101.53 43616.36 88888.00 2010-05-19 02:20:27.000 139 30779.17 101.55 43616.36 88888.00 2010-05-19 02:20:28.000 139 30779.14 101.57 43616.36 88888.00 2010-05-19 02:20:29.000 139 30779.13 101.55 43616.37 88888.00 2010-05-19 02:20:30.000 139 30779.13 101.55 43616.39 53377.13 2010-05-19 02:20:31.000 139 30779.11 101.55 43616.39 88888.00 2010-05-19 02:20:32.000 139 30779.14 101.59 43616.38 88888.00 2010-05-19 02:20:33.000 139 30779.11 101.60 43616.40 88888.00 2010-05-19 02:20:34.000 139 30779.10 101.55 43616.39 88888.00 2010-05-19 02:20:35.000 139 30779.08 101.57 43616.42 53377.11 2010-05-19 02:20:36.000 139 30779.08 101.61 43616.46 88888.00 2010-05-19 02:20:37.000 139 30779.04 101.63 43616.45 88888.00 2010-05-19 02:20:38.000 139 30779.03 101.65 43616.41 88888.00 2010-05-19 02:20:39.000 139 30779.01 101.61 43616.35 88888.00 2010-05-19 02:20:40.000 139 30778.97 101.61 43616.37 53377.05 2010-05-19 02:20:41.000 139 30778.95 101.66 43616.34 88888.00 2010-05-19 02:20:42.000 139 30778.97 101.72 43616.37 88888.00 2010-05-19 02:20:43.000 139 30778.97 101.73 43616.39 88888.00 2010-05-19 02:20:44.000 139 30778.95 101.69 43616.37 88888.00 2010-05-19 02:20:45.000 139 30778.94 101.69 43616.37 53376.97 2010-05-19 02:20:46.000 139 30778.92 101.66 43616.35 88888.00 2010-05-19 02:20:47.000 139 30778.90 101.66 43616.36 88888.00 2010-05-19 02:20:48.000 139 30778.87 101.66 43616.36 88888.00 2010-05-19 02:20:49.000 139 30778.85 101.67 43616.35 88888.00 2010-05-19 02:20:50.000 139 30778.88 101.65 43616.31 53376.91 2010-05-19 02:20:51.000 139 30778.88 101.64 43616.31 88888.00 2010-05-19 02:20:52.000 139 30778.87 101.68 43616.31 88888.00 2010-05-19 02:20:53.000 139 30778.85 101.71 43616.31 88888.00 2010-05-19 02:20:54.000 139 30778.86 101.69 43616.30 88888.00 2010-05-19 02:20:55.000 139 30778.83 101.68 43616.27 53376.86 2010-05-19 02:20:56.000 139 30778.74 101.58 43616.34 88888.00 2010-05-19 02:20:57.000 139 30778.79 101.62 43616.30 88888.00 2010-05-19 02:20:58.000 139 30778.81 101.61 43616.15 88888.00 2010-05-19 02:20:59.000 139 30778.83 101.61 43616.20 88888.00 2010-05-19 02:21:00.000 139 30778.84 101.61 43616.20 53376.81 2010-05-19 02:21:01.000 139 30778.80 101.58 43616.19 88888.00 2010-05-19 02:21:02.000 139 30778.79 101.59 43616.19 88888.00 2010-05-19 02:21:03.000 139 30778.78 101.61 43616.21 88888.00 2010-05-19 02:21:04.000 139 30778.74 101.63 43616.20 88888.00 2010-05-19 02:21:05.000 139 30778.77 101.61 43616.21 53376.72 2010-05-19 02:21:06.000 139 30778.75 101.63 43616.20 88888.00 2010-05-19 02:21:07.000 139 30778.69 101.61 43616.23 88888.00 2010-05-19 02:21:08.000 139 30778.69 101.61 43616.20 88888.00 2010-05-19 02:21:09.000 139 30778.71 101.64 43616.16 88888.00 2010-05-19 02:21:10.000 139 30778.69 101.65 43616.21 53376.69 2010-05-19 02:21:11.000 139 30778.63 101.67 43616.23 88888.00 2010-05-19 02:21:12.000 139 30778.62 101.65 43616.27 88888.00 2010-05-19 02:21:13.000 139 30778.63 101.59 43616.19 88888.00 2010-05-19 02:21:14.000 139 30778.60 101.56 43616.16 88888.00 2010-05-19 02:21:15.000 139 30778.59 101.55 43616.16 53376.67 2010-05-19 02:21:16.000 139 30778.58 101.54 43616.15 88888.00 2010-05-19 02:21:17.000 139 30778.57 101.53 43616.13 88888.00 2010-05-19 02:21:18.000 139 30778.56 101.49 43616.11 88888.00 2010-05-19 02:21:19.000 139 30778.55 101.52 43616.07 88888.00 2010-05-19 02:21:20.000 139 30778.56 101.50 43616.08 53376.57 2010-05-19 02:21:21.000 139 30778.53 101.50 43616.06 88888.00 2010-05-19 02:21:22.000 139 30778.53 101.51 43616.06 88888.00 2010-05-19 02:21:23.000 139 30778.49 101.49 43616.06 88888.00 2010-05-19 02:21:24.000 139 30778.48 101.48 43616.05 88888.00 2010-05-19 02:21:25.000 139 30778.48 101.46 43616.01 53376.58 2010-05-19 02:21:26.000 139 30778.47 101.45 43616.00 88888.00 2010-05-19 02:21:27.000 139 30778.46 101.46 43615.99 88888.00 2010-05-19 02:21:28.000 139 30778.45 101.46 43616.00 88888.00 2010-05-19 02:21:29.000 139 30778.47 101.44 43615.97 88888.00 2010-05-19 02:21:30.000 139 30778.46 101.45 43615.95 53376.49 2010-05-19 02:21:31.000 139 30778.40 101.41 43616.00 88888.00 2010-05-19 02:21:32.000 139 30778.37 101.41 43616.10 88888.00 2010-05-19 02:21:33.000 139 30778.40 101.46 43616.09 88888.00 2010-05-19 02:21:34.000 139 30778.41 101.45 43616.10 88888.00 2010-05-19 02:21:35.000 139 30778.42 101.43 43616.08 53376.49 2010-05-19 02:21:36.000 139 30778.39 101.42 43616.06 88888.00 2010-05-19 02:21:37.000 139 30778.38 101.45 43616.09 88888.00 2010-05-19 02:21:38.000 139 30778.42 101.44 43616.07 88888.00 2010-05-19 02:21:39.000 139 30778.43 101.45 43616.07 88888.00 2010-05-19 02:21:40.000 139 30778.40 101.47 43616.03 53376.43 2010-05-19 02:21:41.000 139 30778.40 101.47 43615.99 88888.00 2010-05-19 02:21:42.000 139 30778.40 101.44 43615.99 88888.00 2010-05-19 02:21:43.000 139 30778.40 101.46 43616.04 88888.00 2010-05-19 02:21:44.000 139 30778.37 101.47 43615.99 88888.00 2010-05-19 02:21:45.000 139 30778.33 101.43 43615.96 53376.39 2010-05-19 02:21:46.000 139 30778.30 101.38 43615.91 88888.00 2010-05-19 02:21:47.000 139 30778.28 101.41 43615.94 88888.00 2010-05-19 02:21:48.000 139 30778.29 101.42 43615.94 88888.00 2010-05-19 02:21:49.000 139 30778.29 101.41 43615.94 88888.00 2010-05-19 02:21:50.000 139 30778.22 101.34 43615.91 53376.31 2010-05-19 02:21:51.000 139 30778.18 101.30 43615.88 88888.00 2010-05-19 02:21:52.000 139 30778.17 101.32 43615.88 88888.00 2010-05-19 02:21:53.000 139 30778.18 101.33 43615.92 88888.00 2010-05-19 02:21:54.000 139 30778.16 101.33 43615.91 88888.00 2010-05-19 02:21:55.000 139 30778.17 101.28 43615.91 53376.25 2010-05-19 02:21:56.000 139 30778.15 101.28 43615.93 88888.00 2010-05-19 02:21:57.000 139 30778.10 101.32 43615.89 88888.00 2010-05-19 02:21:58.000 139 30778.09 101.33 43615.89 88888.00 2010-05-19 02:21:59.000 139 30778.11 101.34 43615.83 88888.00 2010-05-19 02:22:00.000 139 30778.14 101.29 43615.81 53376.14 2010-05-19 02:22:01.000 139 30778.12 101.28 43615.82 88888.00 2010-05-19 02:22:02.000 139 30778.11 101.29 43615.84 88888.00 2010-05-19 02:22:03.000 139 30778.11 101.29 43615.87 88888.00 2010-05-19 02:22:04.000 139 30778.14 101.28 43615.80 88888.00 2010-05-19 02:22:05.000 139 30778.12 101.31 43615.80 53376.10 2010-05-19 02:22:06.000 139 30778.13 101.31 43615.79 88888.00 2010-05-19 02:22:07.000 139 30778.09 101.29 43615.76 88888.00 2010-05-19 02:22:08.000 139 30778.06 101.26 43615.75 88888.00 2010-05-19 02:22:09.000 139 30778.08 101.30 43615.79 88888.00 2010-05-19 02:22:10.000 139 30778.06 101.29 43615.78 53376.07 2010-05-19 02:22:11.000 139 30778.07 101.28 43615.79 88888.00 2010-05-19 02:22:12.000 139 30778.09 101.30 43615.83 88888.00 2010-05-19 02:22:13.000 139 30778.07 101.21 43615.87 88888.00 2010-05-19 02:22:14.000 139 30778.04 101.18 43615.88 88888.00 2010-05-19 02:22:15.000 139 30778.01 101.18 43615.86 53376.07 2010-05-19 02:22:16.000 139 30778.03 101.15 43615.82 88888.00 2010-05-19 02:22:17.000 139 30778.04 101.11 43615.81 88888.00 2010-05-19 02:22:18.000 139 30778.00 101.10 43615.84 88888.00 2010-05-19 02:22:19.000 139 30778.02 101.06 43615.77 88888.00 2010-05-19 02:22:20.000 139 30778.01 101.01 43615.77 53376.04 2010-05-19 02:22:21.000 139 30778.01 100.97 43615.79 88888.00 2010-05-19 02:22:22.000 139 30778.02 100.98 43615.80 88888.00 2010-05-19 02:22:23.000 139 30778.04 100.98 43615.81 88888.00 2010-05-19 02:22:24.000 139 30778.02 100.95 43615.79 88888.00 2010-05-19 02:22:25.000 139 30778.00 100.99 43615.83 53376.01 2010-05-19 02:22:26.000 139 30778.00 100.96 43615.82 88888.00 2010-05-19 02:22:27.000 139 30778.01 100.97 43615.80 88888.00 2010-05-19 02:22:28.000 139 30778.02 101.01 43615.87 88888.00 2010-05-19 02:22:29.000 139 30778.01 100.96 43615.84 88888.00 2010-05-19 02:22:30.000 139 30778.00 100.90 43615.85 53376.01 2010-05-19 02:22:31.000 139 30777.99 100.88 43615.80 88888.00 2010-05-19 02:22:32.000 139 30777.95 100.84 43615.77 88888.00 2010-05-19 02:22:33.000 139 30777.96 100.84 43615.82 88888.00 2010-05-19 02:22:34.000 139 30777.96 100.84 43615.80 88888.00 2010-05-19 02:22:35.000 139 30777.94 100.80 43615.79 53376.01 2010-05-19 02:22:36.000 139 30777.90 100.76 43615.77 88888.00 2010-05-19 02:22:37.000 139 30777.92 100.74 43615.78 88888.00 2010-05-19 02:22:38.000 139 30777.93 100.73 43615.78 88888.00 2010-05-19 02:22:39.000 139 30777.92 100.69 43615.78 88888.00 2010-05-19 02:22:40.000 139 30777.90 100.67 43615.74 53375.97 2010-05-19 02:22:41.000 139 30777.90 100.66 43615.77 88888.00 2010-05-19 02:22:42.000 139 30777.92 100.59 43615.77 88888.00 2010-05-19 02:22:43.000 139 30777.92 100.59 43615.74 88888.00 2010-05-19 02:22:44.000 139 30777.93 100.60 43615.75 88888.00 2010-05-19 02:22:45.000 139 30777.92 100.58 43615.74 53375.95 2010-05-19 02:22:46.000 139 30777.90 100.56 43615.76 88888.00 2010-05-19 02:22:47.000 139 30777.87 100.55 43615.74 88888.00 2010-05-19 02:22:48.000 139 30777.87 100.49 43615.72 88888.00 2010-05-19 02:22:49.000 139 30777.75 100.37 43615.85 88888.00 2010-05-19 02:22:50.000 139 30777.88 100.46 43615.75 53375.88 2010-05-19 02:22:51.000 139 30777.90 100.45 43615.69 88888.00 2010-05-19 02:22:52.000 139 30777.88 100.43 43615.66 88888.00 2010-05-19 02:22:53.000 139 30777.88 100.39 43615.68 88888.00 2010-05-19 02:22:54.000 139 30777.85 100.38 43615.72 88888.00 2010-05-19 02:22:55.000 139 30777.85 100.32 43615.72 53375.84 2010-05-19 02:22:56.000 139 30777.82 100.26 43615.67 88888.00 2010-05-19 02:22:57.000 139 30777.80 100.26 43615.64 88888.00 2010-05-19 02:22:58.000 139 30777.81 100.25 43615.67 88888.00 2010-05-19 02:22:59.000 139 30777.81 100.26 43615.68 88888.00 2010-05-19 02:23:00.000 139 30777.79 100.24 43615.70 53375.80 2010-05-19 02:23:01.000 139 30777.78 100.23 43615.68 88888.00 2010-05-19 02:23:02.000 139 30777.79 100.19 43615.66 88888.00 2010-05-19 02:23:03.000 139 30777.77 100.18 43615.66 88888.00 2010-05-19 02:23:04.000 139 30777.77 100.19 43615.70 88888.00 2010-05-19 02:23:05.000 139 30777.77 100.17 43615.67 53375.77 2010-05-19 02:23:06.000 139 30777.75 100.15 43615.69 88888.00 2010-05-19 02:23:07.000 139 30777.73 100.08 43615.70 88888.00 2010-05-19 02:23:08.000 139 30777.75 100.03 43615.69 88888.00 2010-05-19 02:23:09.000 139 30777.77 100.03 43615.68 88888.00 2010-05-19 02:23:10.000 139 30777.76 100.04 43615.72 53375.75 2010-05-19 02:23:11.000 139 30777.77 100.06 43615.71 88888.00 2010-05-19 02:23:12.000 139 30777.76 100.05 43615.68 88888.00 2010-05-19 02:23:13.000 139 30777.73 100.01 43615.68 88888.00 2010-05-19 02:23:14.000 139 30777.73 99.98 43615.70 88888.00 2010-05-19 02:23:15.000 139 30777.74 99.96 43615.66 53375.73 2010-05-19 02:23:16.000 139 30777.74 99.98 43615.62 88888.00 2010-05-19 02:23:17.000 139 30777.71 99.97 43615.61 88888.00 2010-05-19 02:23:18.000 139 30777.72 99.93 43615.63 88888.00 2010-05-19 02:23:19.000 139 30777.73 99.91 43615.63 88888.00 2010-05-19 02:23:20.000 139 30777.72 99.93 43615.67 53375.73 2010-05-19 02:23:21.000 139 30777.70 99.94 43615.63 88888.00 2010-05-19 02:23:22.000 139 30777.73 99.97 43615.66 88888.00 2010-05-19 02:23:23.000 139 30777.73 99.96 43615.65 88888.00 2010-05-19 02:23:24.000 139 30777.70 99.93 43615.63 88888.00 2010-05-19 02:23:25.000 139 30777.70 99.89 43615.61 53375.66 2010-05-19 02:23:26.000 139 30777.73 99.89 43615.63 88888.00 2010-05-19 02:23:27.000 139 30777.72 99.92 43615.65 88888.00 2010-05-19 02:23:28.000 139 30777.68 99.93 43615.57 88888.00 2010-05-19 02:23:29.000 139 30777.69 99.89 43615.57 88888.00 2010-05-19 02:23:30.000 139 30777.69 99.89 43615.56 53375.67 2010-05-19 02:23:31.000 139 30777.68 99.86 43615.58 88888.00 2010-05-19 02:23:32.000 139 30777.65 99.82 43615.60 88888.00 2010-05-19 02:23:33.000 139 30777.65 99.81 43615.59 88888.00 2010-05-19 02:23:34.000 139 30777.65 99.81 43615.59 88888.00 2010-05-19 02:23:35.000 139 30777.63 99.85 43615.61 53375.65 2010-05-19 02:23:36.000 139 30777.64 99.83 43615.60 88888.00 2010-05-19 02:23:37.000 139 30777.63 99.84 43615.58 88888.00 2010-05-19 02:23:38.000 139 30777.61 99.81 43615.58 88888.00 2010-05-19 02:23:39.000 139 30777.61 99.81 43615.62 88888.00 2010-05-19 02:23:40.000 139 30777.60 99.83 43615.63 53375.66 2010-05-19 02:23:41.000 139 30777.61 99.83 43615.62 88888.00 2010-05-19 02:23:42.000 139 30777.63 99.80 43615.64 88888.00 2010-05-19 02:23:43.000 139 30777.63 99.78 43615.65 88888.00 2010-05-19 02:23:44.000 139 30777.63 99.73 43615.59 88888.00 2010-05-19 02:23:45.000 139 30777.59 99.69 43615.61 53375.63 2010-05-19 02:23:46.000 139 30777.57 99.63 43615.58 88888.00 2010-05-19 02:23:47.000 139 30777.58 99.60 43615.58 88888.00 2010-05-19 02:23:48.000 139 30777.60 99.65 43615.61 88888.00 2010-05-19 02:23:49.000 139 30777.59 99.65 43615.61 88888.00 2010-05-19 02:23:50.000 139 30777.59 99.61 43615.57 53375.61 2010-05-19 02:23:51.000 139 30777.56 99.54 43615.52 88888.00 2010-05-19 02:23:52.000 139 30777.58 99.53 43615.56 88888.00 2010-05-19 02:23:53.000 139 30777.55 99.55 43615.56 88888.00 2010-05-19 02:23:54.000 139 30777.57 99.57 43615.56 88888.00 2010-05-19 02:23:55.000 139 30777.58 99.56 43615.57 53375.56 2010-05-19 02:23:56.000 139 30777.58 99.54 43615.62 88888.00 2010-05-19 02:23:57.000 139 30777.57 99.52 43615.59 88888.00 2010-05-19 02:23:58.000 139 30777.58 99.52 43615.61 88888.00 2010-05-19 02:23:59.000 139 30777.58 99.50 43615.59 88888.00 2010-05-19 02:24:00.000 139 30777.57 99.47 43615.60 53375.56 2010-05-19 02:24:01.000 139 30777.57 99.43 43615.61 88888.00 2010-05-19 02:24:02.000 139 30777.58 99.45 43615.63 88888.00 2010-05-19 02:24:03.000 139 30777.56 99.46 43615.62 88888.00 2010-05-19 02:24:04.000 139 30777.56 99.44 43615.61 88888.00 2010-05-19 02:24:05.000 139 30777.50 99.45 43615.56 53375.54 2010-05-19 02:24:06.000 139 30777.49 99.38 43615.55 88888.00 2010-05-19 02:24:07.000 139 30777.49 99.37 43615.60 88888.00 2010-05-19 02:24:08.000 139 30777.47 99.36 43615.60 88888.00 2010-05-19 02:24:09.000 139 30777.50 99.38 43615.60 88888.00 2010-05-19 02:24:10.000 139 30777.48 99.31 43615.55 53375.51 2010-05-19 02:24:11.000 139 30777.47 99.31 43615.56 88888.00 2010-05-19 02:24:12.000 139 30777.45 99.31 43615.53 88888.00 2010-05-19 02:24:13.000 139 30777.42 99.31 43615.45 88888.00 2010-05-19 02:24:14.000 139 30777.44 99.35 43615.47 88888.00 2010-05-19 02:24:15.000 139 30777.40 99.32 43615.46 53375.48 2010-05-19 02:24:16.000 139 30777.39 99.33 43615.49 88888.00 2010-05-19 02:24:17.000 139 30777.37 99.31 43615.53 88888.00 2010-05-19 02:24:18.000 139 30777.41 99.34 43615.53 88888.00 2010-05-19 02:24:19.000 139 30777.39 99.33 43615.54 88888.00 2010-05-19 02:24:20.000 139 30777.44 99.31 43615.50 53375.43 2010-05-19 02:24:21.000 139 30777.45 99.28 43615.53 88888.00 2010-05-19 02:24:22.000 139 30777.44 99.23 43615.56 88888.00 2010-05-19 02:24:23.000 139 30777.43 99.25 43615.55 88888.00 2010-05-19 02:24:24.000 139 30777.44 99.26 43615.53 88888.00 2010-05-19 02:24:25.000 139 30777.42 99.25 43615.53 53375.43 2010-05-19 02:24:26.000 139 30777.40 99.26 43615.53 88888.00 2010-05-19 02:24:27.000 139 30777.36 99.23 43615.54 88888.00 2010-05-19 02:24:28.000 139 30777.35 99.23 43615.51 88888.00 2010-05-19 02:24:29.000 139 30777.34 99.20 43615.51 88888.00 2010-05-19 02:24:30.000 139 30777.32 99.16 43615.48 53375.41 2010-05-19 02:24:31.000 139 30777.32 99.13 43615.46 88888.00 2010-05-19 02:24:32.000 139 30777.29 99.15 43615.44 88888.00 2010-05-19 02:24:33.000 139 30777.27 99.19 43615.50 88888.00 2010-05-19 02:24:34.000 139 30777.29 99.17 43615.51 88888.00 2010-05-19 02:24:35.000 139 30777.27 99.11 43615.46 53375.38 2010-05-19 02:24:36.000 139 30777.22 99.10 43615.43 88888.00 2010-05-19 02:24:37.000 139 30777.22 99.12 43615.43 88888.00 2010-05-19 02:24:38.000 139 30777.25 99.12 43615.48 88888.00 2010-05-19 02:24:39.000 139 30777.24 99.09 43615.48 88888.00 2010-05-19 02:24:40.000 139 30777.25 99.09 43615.46 53375.32 2010-05-19 02:24:41.000 139 30777.23 99.07 43615.49 88888.00 2010-05-19 02:24:42.000 139 30777.19 99.06 43615.51 88888.00 2010-05-19 02:24:43.000 139 30777.22 99.10 43615.49 88888.00 2010-05-19 02:24:44.000 139 30777.22 99.10 43615.44 88888.00 2010-05-19 02:24:45.000 139 30777.19 99.05 43615.38 53375.28 2010-05-19 02:24:46.000 139 30777.16 99.00 43615.38 88888.00 2010-05-19 02:24:47.000 139 30777.17 98.96 43615.41 88888.00 2010-05-19 02:24:48.000 139 30777.12 98.94 43615.41 88888.00 2010-05-19 02:24:49.000 139 30777.11 98.93 43615.41 88888.00 2010-05-19 02:24:50.000 139 30777.11 98.98 43615.40 53375.26 2010-05-19 02:24:51.000 139 30777.10 98.95 43615.36 88888.00 2010-05-19 02:24:52.000 139 30777.09 98.95 43615.34 88888.00 2010-05-19 02:24:53.000 139 30777.10 98.98 43615.36 88888.00 2010-05-19 02:24:54.000 139 30777.09 98.96 43615.38 88888.00 2010-05-19 02:24:55.000 139 30777.11 98.94 43615.42 53375.16 2010-05-19 02:24:56.000 139 30777.06 98.96 43615.45 88888.00 2010-05-19 02:24:57.000 139 30777.04 98.96 43615.42 88888.00 2010-05-19 02:24:58.000 139 30777.02 98.98 43615.47 88888.00 2010-05-19 02:24:59.000 139 30777.04 98.99 43615.47 88888.00 2010-05-19 02:25:00.000 139 30777.04 98.97 43615.44 53375.19 2010-05-19 02:25:01.000 139 30777.03 98.96 43615.42 88888.00 2010-05-19 02:25:02.000 139 30777.02 98.94 43615.43 88888.00 2010-05-19 02:25:03.000 139 30776.99 98.94 43615.51 88888.00 2010-05-19 02:25:04.000 139 30776.99 98.95 43615.50 88888.00 2010-05-19 02:25:05.000 139 30776.97 98.92 43615.46 53375.13 2010-05-19 02:25:06.000 139 30776.96 98.88 43615.40 88888.00 2010-05-19 02:25:07.000 139 30777.00 98.84 43615.41 88888.00 2010-05-19 02:25:08.000 139 30777.01 98.82 43615.40 88888.00 2010-05-19 02:25:09.000 139 30777.00 98.86 43615.43 88888.00 2010-05-19 02:25:10.000 139 30777.02 98.83 43615.41 53375.15 2010-05-19 02:25:11.000 139 30777.04 98.82 43615.38 88888.00 2010-05-19 02:25:12.000 139 30777.02 98.83 43615.38 88888.00 2010-05-19 02:25:13.000 139 30776.97 98.81 43615.38 88888.00 2010-05-19 02:25:14.000 139 30776.96 98.82 43615.38 88888.00 2010-05-19 02:25:15.000 139 30776.96 98.82 43615.41 53375.14 2010-05-19 02:25:16.000 139 30777.00 98.83 43615.40 88888.00 2010-05-19 02:25:17.000 139 30777.01 98.84 43615.40 88888.00 2010-05-19 02:25:18.000 139 30776.98 98.82 43615.43 88888.00 2010-05-19 02:25:19.000 139 30776.98 98.81 43615.43 88888.00 2010-05-19 02:25:20.000 139 30777.00 98.74 43615.36 53375.07 2010-05-19 02:25:21.000 139 30776.98 98.72 43615.39 88888.00 2010-05-19 02:25:22.000 139 30776.98 98.79 43615.38 88888.00 2010-05-19 02:25:23.000 139 30776.97 98.76 43615.35 88888.00 2010-05-19 02:25:24.000 139 30776.98 98.73 43615.35 88888.00 2010-05-19 02:25:25.000 139 30777.02 98.76 43615.37 53375.04 2010-05-19 02:25:26.000 139 30777.00 98.74 43615.29 88888.00 2010-05-19 02:25:27.000 139 30777.02 98.74 43615.33 88888.00 2010-05-19 02:25:28.000 139 30777.03 98.72 43615.33 88888.00 2010-05-19 02:25:29.000 139 30777.01 98.73 43615.35 88888.00 2010-05-19 02:25:30.000 139 30777.04 98.73 43615.30 53375.02 2010-05-19 02:25:31.000 139 30777.04 98.74 43615.28 88888.00 2010-05-19 02:25:32.000 139 30777.03 98.79 43615.26 88888.00 2010-05-19 02:25:33.000 139 30777.03 98.80 43615.26 88888.00 2010-05-19 02:25:34.000 139 30776.99 98.75 43615.31 88888.00 2010-05-19 02:25:35.000 139 30776.97 98.73 43615.32 53375.01 2010-05-19 02:25:36.000 139 30776.98 98.74 43615.30 88888.00 2010-05-19 02:25:37.000 139 30776.95 98.72 43615.29 88888.00 2010-05-19 02:25:38.000 139 30776.94 98.75 43615.28 88888.00 2010-05-19 02:25:39.000 139 30776.91 98.72 43615.27 88888.00 2010-05-19 02:25:40.000 139 30776.92 98.71 43615.20 53374.91 2010-05-19 02:25:41.000 139 30776.96 98.74 43615.17 88888.00 2010-05-19 02:25:42.000 139 30776.97 98.74 43615.15 88888.00 2010-05-19 02:25:43.000 139 30776.95 98.72 43615.21 88888.00 2010-05-19 02:25:44.000 139 30776.93 98.68 43615.26 88888.00 2010-05-19 02:25:45.000 139 30776.91 98.66 43615.22 53374.90 2010-05-19 02:25:46.000 139 30776.93 98.67 43615.22 88888.00 2010-05-19 02:25:47.000 139 30776.90 98.70 43615.19 88888.00 2010-05-19 02:25:48.000 139 30776.87 98.66 43615.21 88888.00 2010-05-19 02:25:49.000 139 30776.87 98.66 43615.24 88888.00 2010-05-19 02:25:50.000 139 30776.86 98.65 43615.21 53374.89 2010-05-19 02:25:51.000 139 30776.84 98.64 43615.20 88888.00 2010-05-19 02:25:52.000 139 30776.82 98.64 43615.23 88888.00 2010-05-19 02:25:53.000 139 30776.82 98.62 43615.22 88888.00 2010-05-19 02:25:54.000 139 30776.84 98.61 43615.21 88888.00 2010-05-19 02:25:55.000 139 30776.82 98.61 43615.21 53374.84 2010-05-19 02:25:56.000 139 30776.80 98.63 43615.15 88888.00 2010-05-19 02:25:57.000 139 30776.75 98.59 43615.15 88888.00 2010-05-19 02:25:58.000 139 30776.74 98.61 43615.21 88888.00 2010-05-19 02:25:59.000 139 30776.74 98.57 43615.18 88888.00 2010-05-19 02:26:00.000 139 30776.75 98.55 43615.20 53374.82 2010-05-19 02:26:01.000 139 30776.77 98.54 43615.24 88888.00 2010-05-19 02:26:02.000 139 30776.81 98.51 43615.26 88888.00 2010-05-19 02:26:03.000 139 30776.81 98.49 43615.24 88888.00 2010-05-19 02:26:04.000 139 30776.81 98.45 43615.25 88888.00 2010-05-19 02:26:05.000 139 30776.79 98.44 43615.29 53374.86 2010-05-19 02:26:06.000 139 30776.76 98.47 43615.32 88888.00 2010-05-19 02:26:07.000 139 30776.73 98.44 43615.28 88888.00 2010-05-19 02:26:08.000 139 30776.74 98.41 43615.30 88888.00 2010-05-19 02:26:09.000 139 30776.78 98.41 43615.29 88888.00 2010-05-19 02:26:10.000 139 30776.83 98.38 43615.28 53374.88 2010-05-19 02:26:11.000 139 30776.83 98.37 43615.26 88888.00 2010-05-19 02:26:12.000 139 30776.79 98.41 43615.26 88888.00 2010-05-19 02:26:13.000 139 30776.74 98.44 43615.25 88888.00 2010-05-19 02:26:14.000 139 30776.73 98.40 43615.25 88888.00 2010-05-19 02:26:15.000 139 30776.74 98.39 43615.27 53374.90 2010-05-19 02:26:16.000 139 30776.74 98.37 43615.23 88888.00 2010-05-19 02:26:17.000 139 30776.75 98.38 43615.23 88888.00 2010-05-19 02:26:18.000 139 30776.75 98.42 43615.26 88888.00 2010-05-19 02:26:19.000 139 30776.70 98.42 43615.26 88888.00 2010-05-19 02:26:20.000 139 30776.70 98.44 43615.29 53374.89 2010-05-19 02:26:21.000 139 30776.74 98.41 43615.32 88888.00 2010-05-19 02:26:22.000 139 30776.75 98.36 43615.30 88888.00 2010-05-19 02:26:23.000 139 30776.74 98.38 43615.31 88888.00 2010-05-19 02:26:24.000 139 30776.73 98.41 43615.28 88888.00 2010-05-19 02:26:25.000 139 30776.73 98.40 43615.25 53374.89 2010-05-19 02:26:26.000 139 30776.74 98.36 43615.25 88888.00 2010-05-19 02:26:27.000 139 30776.71 98.33 43615.25 88888.00 2010-05-19 02:26:28.000 139 30776.73 98.35 43615.24 88888.00 2010-05-19 02:26:29.000 139 30776.74 98.33 43615.14 88888.00 2010-05-19 02:26:30.000 139 30776.66 98.24 43615.16 53374.85 2010-05-19 02:26:31.000 139 30776.64 98.26 43615.23 88888.00 2010-05-19 02:26:32.000 139 30776.66 98.26 43615.26 88888.00 2010-05-19 02:26:33.000 139 30776.67 98.24 43615.20 88888.00 2010-05-19 02:26:34.000 139 30776.68 98.19 43615.20 88888.00 2010-05-19 02:26:35.000 139 30776.68 98.17 43615.24 53374.86 2010-05-19 02:26:36.000 139 30776.68 98.18 43615.22 88888.00 2010-05-19 02:26:37.000 139 30776.69 98.18 43615.21 88888.00 2010-05-19 02:26:38.000 139 30776.72 98.17 43615.22 88888.00 2010-05-19 02:26:39.000 139 30776.69 98.17 43615.22 88888.00 2010-05-19 02:26:40.000 139 30776.71 98.18 43615.18 53374.83 2010-05-19 02:26:41.000 139 30776.78 98.24 43615.19 88888.00 2010-05-19 02:26:42.000 139 30776.80 98.28 43615.23 88888.00 2010-05-19 02:26:43.000 139 30776.77 98.24 43615.22 88888.00 2010-05-19 02:26:44.000 139 30776.72 98.21 43615.20 88888.00 2010-05-19 02:26:45.000 139 30776.71 98.22 43615.22 53374.79 2010-05-19 02:26:46.000 139 30776.73 98.25 43615.26 88888.00 2010-05-19 02:26:47.000 139 30776.73 98.25 43615.26 88888.00 2010-05-19 02:26:48.000 139 30776.72 98.25 43615.33 88888.00 2010-05-19 02:26:49.000 139 30776.72 98.22 43615.29 88888.00 2010-05-19 02:26:50.000 139 30776.71 98.21 43615.26 53374.85 2010-05-19 02:26:51.000 139 30776.74 98.17 43615.28 88888.00 2010-05-19 02:26:52.000 139 30776.72 98.11 43615.29 88888.00 2010-05-19 02:26:53.000 139 30776.72 98.12 43615.30 88888.00 2010-05-19 02:26:54.000 139 30776.72 98.17 43615.27 88888.00 2010-05-19 02:26:55.000 139 30776.71 98.11 43615.27 53374.82 2010-05-19 02:26:56.000 139 30776.69 98.10 43615.23 88888.00 2010-05-19 02:26:57.000 139 30776.71 98.11 43615.23 88888.00 2010-05-19 02:26:58.000 139 30776.73 98.13 43615.21 88888.00 2010-05-19 02:26:59.000 139 30776.71 98.10 43615.21 88888.00 2010-05-19 02:27:00.000 139 30776.72 98.09 43615.25 53374.81 2010-05-19 02:27:01.000 139 30776.72 98.10 43615.22 88888.00 2010-05-19 02:27:02.000 139 30776.71 98.14 43615.26 88888.00 2010-05-19 02:27:03.000 139 30776.70 98.18 43615.29 88888.00 2010-05-19 02:27:04.000 139 30776.68 98.14 43615.29 88888.00 2010-05-19 02:27:05.000 139 30776.67 98.15 43615.26 53374.79 2010-05-19 02:27:06.000 139 30776.69 98.18 43615.26 88888.00 2010-05-19 02:27:07.000 139 30776.73 98.16 43615.19 88888.00 2010-05-19 02:27:08.000 139 30776.71 98.11 43615.19 88888.00 2010-05-19 02:27:09.000 139 30776.67 98.12 43615.21 88888.00 2010-05-19 02:27:10.000 139 30776.64 98.18 43615.25 53374.79 2010-05-19 02:27:11.000 139 30776.65 98.18 43615.26 88888.00 2010-05-19 02:27:12.000 139 30776.68 98.19 43615.27 88888.00 2010-05-19 02:27:13.000 139 30776.72 98.19 43615.26 88888.00 2010-05-19 02:27:14.000 139 30776.72 98.21 43615.26 88888.00 2010-05-19 02:27:15.000 139 30776.68 98.20 43615.22 53374.80 2010-05-19 02:27:16.000 139 30776.65 98.20 43615.21 88888.00 2010-05-19 02:27:17.000 139 30776.64 98.21 43615.23 88888.00 2010-05-19 02:27:18.000 139 30776.67 98.20 43615.23 88888.00 2010-05-19 02:27:19.000 139 30776.69 98.20 43615.25 88888.00 2010-05-19 02:27:20.000 139 30776.68 98.17 43615.27 53374.79 2010-05-19 02:27:21.000 139 30776.70 98.19 43615.29 88888.00 2010-05-19 02:27:22.000 139 30776.69 98.21 43615.32 88888.00 2010-05-19 02:27:23.000 139 30776.67 98.24 43615.34 88888.00 2010-05-19 02:27:24.000 139 30776.67 98.26 43615.33 88888.00 2010-05-19 02:27:25.000 139 30776.62 98.25 43615.32 53374.79 2010-05-19 02:27:26.000 139 30776.61 98.24 43615.30 88888.00 2010-05-19 02:27:27.000 139 30776.63 98.20 43615.31 88888.00 2010-05-19 02:27:28.000 139 30776.65 98.18 43615.29 88888.00 2010-05-19 02:27:29.000 139 30776.66 98.17 43615.29 88888.00 2010-05-19 02:27:30.000 139 30776.67 98.16 43615.31 53374.79 2010-05-19 02:27:31.000 139 30776.69 98.15 43615.33 88888.00 2010-05-19 02:27:32.000 139 30776.70 98.14 43615.30 88888.00 2010-05-19 02:27:33.000 139 30776.69 98.16 43615.28 88888.00 2010-05-19 02:27:34.000 139 30776.65 98.12 43615.25 88888.00 2010-05-19 02:27:35.000 139 30776.66 98.14 43615.25 53374.76 2010-05-19 02:27:36.000 139 30776.69 98.14 43615.26 88888.00 2010-05-19 02:27:37.000 139 30776.71 98.13 43615.32 88888.00 2010-05-19 02:27:38.000 139 30776.70 98.14 43615.31 88888.00 2010-05-19 02:27:39.000 139 30776.70 98.12 43615.34 88888.00 2010-05-19 02:27:40.000 139 30776.70 98.09 43615.36 53374.80 2010-05-19 02:27:41.000 139 30776.69 98.11 43615.33 88888.00 2010-05-19 02:27:42.000 139 30776.71 98.11 43615.31 88888.00 2010-05-19 02:27:43.000 139 30776.74 98.12 43615.31 88888.00 2010-05-19 02:27:44.000 139 30776.72 98.10 43615.32 88888.00 2010-05-19 02:27:45.000 139 30776.72 98.12 43615.35 53374.81 2010-05-19 02:27:46.000 139 30776.71 98.15 43615.34 88888.00 2010-05-19 02:27:47.000 139 30776.70 98.15 43615.32 88888.00 2010-05-19 02:27:48.000 139 30776.71 98.14 43615.28 88888.00 2010-05-19 02:27:49.000 139 30776.70 98.10 43615.32 88888.00 2010-05-19 02:27:50.000 139 30776.70 98.13 43615.28 53374.79 2010-05-19 02:27:51.000 139 30776.72 98.16 43615.28 88888.00 2010-05-19 02:27:52.000 139 30776.71 98.16 43615.27 88888.00 2010-05-19 02:27:53.000 139 30776.74 98.20 43615.25 88888.00 2010-05-19 02:27:54.000 139 30776.71 98.20 43615.23 88888.00 2010-05-19 02:27:55.000 139 30776.69 98.19 43615.26 53374.79 2010-05-19 02:27:56.000 139 30776.70 98.19 43615.29 88888.00 2010-05-19 02:27:57.000 139 30776.69 98.20 43615.31 88888.00 2010-05-19 02:27:58.000 139 30776.71 98.21 43615.33 88888.00 2010-05-19 02:27:59.000 139 30776.74 98.23 43615.32 88888.00 2010-05-19 02:28:00.000 139 30776.72 98.26 43615.32 53374.79 2010-05-19 02:28:01.000 139 30776.70 98.22 43615.30 88888.00 2010-05-19 02:28:02.000 139 30776.74 98.15 43615.24 88888.00 2010-05-19 02:28:03.000 139 30776.74 98.17 43615.29 88888.00 2010-05-19 02:28:04.000 139 30776.76 98.18 43615.25 88888.00 2010-05-19 02:28:05.000 139 30776.74 98.14 43615.24 53374.80 2010-05-19 02:28:06.000 139 30776.71 98.10 43615.24 88888.00 2010-05-19 02:28:07.000 139 30776.72 98.12 43615.24 88888.00 2010-05-19 02:28:08.000 139 30776.72 98.11 43615.20 88888.00 2010-05-19 02:28:09.000 139 30776.72 98.16 43615.22 88888.00 2010-05-19 02:28:10.000 139 30776.67 98.19 43615.22 53374.74 2010-05-19 02:28:11.000 139 30776.65 98.16 43615.24 88888.00 2010-05-19 02:28:12.000 139 30776.70 98.09 43615.31 88888.00 2010-05-19 02:28:13.000 139 30776.67 98.09 43615.26 88888.00 2010-05-19 02:28:14.000 139 30776.66 98.13 43615.23 88888.00 2010-05-19 02:28:15.000 139 30776.62 98.13 43615.15 53374.82 2010-05-19 02:28:16.000 139 30776.60 98.13 43615.18 88888.00 2010-05-19 02:28:17.000 139 30776.62 98.15 43615.13 88888.00 2010-05-19 02:28:18.000 139 30776.65 98.11 43615.14 88888.00 2010-05-19 02:28:19.000 139 30776.65 98.07 43615.13 88888.00 2010-05-19 02:28:20.000 139 30776.66 98.07 43615.14 53374.74 2010-05-19 02:28:21.000 139 30776.63 98.07 43615.17 88888.00 2010-05-19 02:28:22.000 139 30776.63 98.06 43615.16 88888.00 2010-05-19 02:28:23.000 139 30776.62 98.03 43615.15 88888.00 2010-05-19 02:28:24.000 139 30776.65 98.05 43615.12 88888.00 2010-05-19 02:28:25.000 139 30776.69 98.08 43615.15 53374.72 2010-05-19 02:28:26.000 139 30776.71 98.08 43615.20 88888.00 2010-05-19 02:28:27.000 139 30776.69 98.04 43615.15 88888.00 2010-05-19 02:28:28.000 139 30776.68 98.01 43615.15 88888.00 2010-05-19 02:28:29.000 139 30776.68 98.01 43615.16 88888.00 2010-05-19 02:28:30.000 139 30776.67 98.04 43615.17 53374.71 2010-05-19 02:28:31.000 139 30776.69 98.06 43615.19 88888.00 2010-05-19 02:28:32.000 139 30776.68 98.07 43615.18 88888.00 2010-05-19 02:28:33.000 139 30776.66 98.08 43615.17 88888.00 2010-05-19 02:28:34.000 139 30776.67 98.06 43615.14 88888.00 2010-05-19 02:28:35.000 139 30776.65 98.06 43615.12 53374.71 2010-05-19 02:28:36.000 139 30776.68 98.11 43615.23 88888.00 2010-05-19 02:28:37.000 139 30776.66 98.12 43615.26 88888.00 2010-05-19 02:28:38.000 139 30776.69 98.10 43615.19 88888.00 2010-05-19 02:28:39.000 139 30776.70 98.07 43615.20 88888.00 2010-05-19 02:28:40.000 139 30776.67 98.04 43615.15 53374.73 2010-05-19 02:28:41.000 139 30776.68 98.07 43615.12 88888.00 2010-05-19 02:28:42.000 139 30776.69 98.12 43615.15 88888.00 2010-05-19 02:28:43.000 139 30776.75 98.13 43615.13 88888.00 2010-05-19 02:28:44.000 139 30776.77 98.15 43615.14 88888.00 2010-05-19 02:28:45.000 139 30776.73 98.13 43615.09 53374.73 2010-05-19 02:28:46.000 139 30776.71 98.07 43615.06 88888.00 2010-05-19 02:28:47.000 139 30776.73 98.07 43615.06 88888.00 2010-05-19 02:28:48.000 139 30776.74 98.05 43615.06 88888.00 2010-05-19 02:28:49.000 139 30776.71 98.06 43615.10 88888.00 2010-05-19 02:28:50.000 139 30776.71 98.05 43615.08 53374.67 2010-05-19 02:28:51.000 139 30776.68 98.06 43615.12 88888.00 2010-05-19 02:28:52.000 139 30776.71 98.07 43615.14 88888.00 2010-05-19 02:28:53.000 139 30776.73 98.04 43615.12 88888.00 2010-05-19 02:28:54.000 139 30776.72 98.05 43615.13 88888.00 2010-05-19 02:28:55.000 139 30776.69 98.06 43615.12 53374.70 2010-05-19 02:28:56.000 139 30776.68 98.06 43615.14 88888.00 2010-05-19 02:28:57.000 139 30776.69 98.04 43615.12 88888.00 2010-05-19 02:28:58.000 139 30776.66 98.04 43615.07 88888.00 2010-05-19 02:28:59.000 139 30776.67 98.06 43615.12 88888.00 2010-05-19 02:29:00.000 139 30776.68 98.08 43615.07 53374.70 2010-05-19 02:29:01.000 139 30776.70 98.07 43615.06 88888.00 2010-05-19 02:29:02.000 139 30776.70 98.09 43615.08 88888.00 2010-05-19 02:29:03.000 139 30776.66 98.05 43615.05 88888.00 2010-05-19 02:29:04.000 139 30776.65 98.00 43615.00 88888.00 2010-05-19 02:29:05.000 139 30776.63 97.98 43615.03 53374.68 2010-05-19 02:29:06.000 139 30776.65 97.97 43615.05 88888.00 2010-05-19 02:29:07.000 139 30776.68 97.96 43615.00 88888.00 2010-05-19 02:29:08.000 139 30776.70 97.96 43615.04 88888.00 2010-05-19 02:29:09.000 139 30776.71 97.97 43615.04 88888.00 2010-05-19 02:29:10.000 139 30776.74 97.95 43615.01 53374.65 2010-05-19 02:29:11.000 139 30776.70 97.94 43615.03 88888.00 2010-05-19 02:29:12.000 139 30776.65 97.94 43615.04 88888.00 2010-05-19 02:29:13.000 139 30776.66 97.90 43615.03 88888.00 2010-05-19 02:29:14.000 139 30776.63 97.87 43615.05 88888.00 2010-05-19 02:29:15.000 139 30776.63 97.88 43615.06 53374.63 2010-05-19 02:29:16.000 139 30776.64 97.92 43615.03 88888.00 2010-05-19 02:29:17.000 139 30776.63 97.91 43614.98 88888.00 2010-05-19 02:29:18.000 139 30776.60 97.88 43614.99 88888.00 2010-05-19 02:29:19.000 139 30776.58 97.88 43615.04 88888.00 2010-05-19 02:29:20.000 139 30776.62 97.89 43615.01 53374.58 2010-05-19 02:29:21.000 139 30776.62 97.88 43614.97 88888.00 2010-05-19 02:29:22.000 139 30776.61 97.93 43614.94 88888.00 2010-05-19 02:29:23.000 139 30776.61 97.89 43614.95 88888.00 2010-05-19 02:29:24.000 139 30776.61 97.89 43615.00 88888.00 2010-05-19 02:29:25.000 139 30776.58 97.91 43614.99 53374.55 2010-05-19 02:29:26.000 139 30776.55 97.90 43614.99 88888.00 2010-05-19 02:29:27.000 139 30776.56 97.89 43614.98 88888.00 2010-05-19 02:29:28.000 139 30776.61 97.90 43614.97 88888.00 2010-05-19 02:29:29.000 139 30776.61 97.89 43614.95 88888.00 2010-05-19 02:29:30.000 139 30776.59 97.87 43614.96 53374.54 2010-05-19 02:29:31.000 139 30776.56 97.86 43614.94 88888.00 2010-05-19 02:29:32.000 139 30776.56 97.87 43614.95 88888.00 2010-05-19 02:29:33.000 139 30776.55 97.87 43614.97 88888.00 2010-05-19 02:29:34.000 139 30776.54 97.85 43614.97 88888.00 2010-05-19 02:29:35.000 139 30776.53 97.86 43614.95 53374.49 2010-05-19 02:29:36.000 139 30776.55 97.91 43614.98 88888.00 2010-05-19 02:29:37.000 139 30776.58 97.94 43614.97 88888.00 2010-05-19 02:29:38.000 139 30776.59 97.93 43615.00 88888.00 2010-05-19 02:29:39.000 139 30776.63 97.96 43614.98 88888.00 2010-05-19 02:29:40.000 139 30776.61 97.96 43614.91 53374.50 2010-05-19 02:29:41.000 139 30776.53 97.96 43614.93 88888.00 2010-05-19 02:29:42.000 139 30776.57 97.90 43614.90 88888.00 2010-05-19 02:29:43.000 139 30776.56 97.91 43614.92 88888.00 2010-05-19 02:29:44.000 139 30776.54 97.94 43614.92 88888.00 2010-05-19 02:29:45.000 139 30776.54 97.94 43614.89 53374.49 2010-05-19 02:29:46.000 139 30776.52 97.86 43614.89 88888.00 2010-05-19 02:29:47.000 139 30776.50 97.85 43614.88 88888.00 2010-05-19 02:29:48.000 139 30776.51 97.84 43614.85 88888.00 2010-05-19 02:29:49.000 139 30776.52 97.83 43614.83 88888.00 2010-05-19 02:29:50.000 139 30776.53 97.83 43614.92 53374.47 2010-05-19 02:29:51.000 139 30776.51 97.85 43614.89 88888.00 2010-05-19 02:29:52.000 139 30776.49 97.86 43614.87 88888.00 2010-05-19 02:29:53.000 139 30776.52 97.87 43614.84 88888.00 2010-05-19 02:29:54.000 139 30776.48 97.86 43614.87 88888.00 2010-05-19 02:29:55.000 139 30776.48 97.86 43614.86 53374.44 2010-05-19 02:29:56.000 139 30776.48 97.85 43614.82 88888.00 2010-05-19 02:29:57.000 139 30776.48 97.83 43614.82 88888.00 2010-05-19 02:29:58.000 139 30776.48 97.81 43614.85 88888.00 2010-05-19 02:29:59.000 139 30776.48 97.76 43614.84 88888.00 2010-05-19 02:30:00.000 139 30776.48 97.76 43614.85 53374.42 2010-05-19 02:30:01.000 139 30776.50 97.76 43614.83 88888.00 2010-05-19 02:30:02.000 139 30776.48 97.76 43614.83 88888.00 2010-05-19 02:30:03.000 139 30776.47 97.77 43614.80 88888.00 2010-05-19 02:30:04.000 139 30776.46 97.79 43614.79 88888.00 2010-05-19 02:30:05.000 139 30776.43 97.80 43614.79 53374.40 2010-05-19 02:30:06.000 139 30776.44 97.81 43614.81 88888.00 2010-05-19 02:30:07.000 139 30776.46 97.80 43614.82 88888.00 2010-05-19 02:30:08.000 139 30776.47 97.78 43614.84 88888.00 2010-05-19 02:30:09.000 139 30776.48 97.76 43614.86 88888.00 2010-05-19 02:30:10.000 139 30776.45 97.73 43614.89 53374.43 2010-05-19 02:30:11.000 139 30776.46 97.78 43614.91 88888.00 2010-05-19 02:30:12.000 139 30776.49 97.82 43614.89 88888.00 2010-05-19 02:30:13.000 139 30776.47 97.81 43614.94 88888.00 2010-05-19 02:30:14.000 139 30776.49 97.81 43614.94 88888.00 2010-05-19 02:30:15.000 139 30776.51 97.78 43614.91 53374.38 2010-05-19 02:30:16.000 139 30776.52 97.80 43614.98 88888.00 2010-05-19 02:30:17.000 139 30776.51 97.76 43614.96 88888.00 2010-05-19 02:30:18.000 139 30776.53 97.74 43614.91 88888.00 2010-05-19 02:30:19.000 139 30776.51 97.72 43614.89 88888.00 2010-05-19 02:30:20.000 139 30776.50 97.75 43614.90 53374.39 2010-05-19 02:30:21.000 139 30776.50 97.75 43614.88 88888.00 2010-05-19 02:30:22.000 139 30776.47 97.73 43614.95 88888.00 2010-05-19 02:30:23.000 139 30776.49 97.74 43614.94 88888.00 2010-05-19 02:30:24.000 139 30776.48 97.76 43614.91 88888.00 2010-05-19 02:30:25.000 139 30776.49 97.74 43614.88 53374.40 2010-05-19 02:30:26.000 139 30776.50 97.71 43614.85 88888.00 2010-05-19 02:30:27.000 139 30776.48 97.71 43614.87 88888.00 2010-05-19 02:30:28.000 139 30776.47 97.67 43614.89 88888.00 2010-05-19 02:30:29.000 139 30776.46 97.65 43614.88 88888.00 2010-05-19 02:30:30.000 139 30776.45 97.62 43614.83 53374.37 2010-05-19 02:30:31.000 139 30776.45 97.67 43614.81 88888.00 2010-05-19 02:30:32.000 139 30776.48 97.68 43614.80 88888.00 2010-05-19 02:30:33.000 139 30776.48 97.70 43614.84 88888.00 2010-05-19 02:30:34.000 139 30776.47 97.64 43614.81 88888.00 2010-05-19 02:30:35.000 139 30776.45 97.63 43614.80 53374.34 2010-05-19 02:30:36.000 139 30776.44 97.67 43614.80 88888.00 2010-05-19 02:30:37.000 139 30776.41 97.65 43614.80 88888.00 2010-05-19 02:30:38.000 139 30776.41 97.63 43614.79 88888.00 2010-05-19 02:30:39.000 139 30776.42 97.66 43614.78 88888.00 2010-05-19 02:30:40.000 139 30776.40 97.63 43614.80 53374.30 2010-05-19 02:30:41.000 139 30776.41 97.61 43614.79 88888.00 2010-05-19 02:30:42.000 139 30776.42 97.54 43614.88 88888.00 2010-05-19 02:30:43.000 139 30776.43 97.57 43614.93 88888.00 2010-05-19 02:30:44.000 139 30776.42 97.60 43614.88 88888.00 2010-05-19 02:30:45.000 139 30776.51 97.74 43614.76 53374.40 2010-05-19 02:30:46.000 139 30776.45 97.68 43614.71 88888.00 2010-05-19 02:30:47.000 139 30776.40 97.65 43614.74 88888.00 2010-05-19 02:30:48.000 139 30776.39 97.67 43614.81 88888.00 2010-05-19 02:30:49.000 139 30776.39 97.64 43614.81 88888.00 2010-05-19 02:30:50.000 139 30776.38 97.63 43614.82 53374.27 2010-05-19 02:30:51.000 139 30776.42 97.67 43614.82 88888.00 2010-05-19 02:30:52.000 139 30776.43 97.68 43614.82 88888.00 2010-05-19 02:30:53.000 139 30776.43 97.69 43614.80 88888.00 2010-05-19 02:30:54.000 139 30776.40 97.67 43614.82 88888.00 2010-05-19 02:30:55.000 139 30776.37 97.64 43614.81 53374.25 2010-05-19 02:30:56.000 139 30776.36 97.65 43614.81 88888.00 2010-05-19 02:30:57.000 139 30776.35 97.65 43614.77 88888.00 2010-05-19 02:30:58.000 139 30776.35 97.63 43614.75 88888.00 2010-05-19 02:30:59.000 139 30776.33 97.66 43614.80 88888.00 2010-05-19 02:31:00.000 139 30776.33 97.64 43614.80 53374.24 2010-05-19 02:31:01.000 139 30776.36 97.65 43614.80 88888.00 2010-05-19 02:31:02.000 139 30776.38 97.68 43614.79 88888.00 2010-05-19 02:31:03.000 139 30776.37 97.65 43614.84 88888.00 2010-05-19 02:31:04.000 139 30776.40 97.68 43614.76 88888.00 2010-05-19 02:31:05.000 139 30776.46 97.76 43614.60 53374.21 2010-05-19 02:31:06.000 139 30776.41 97.73 43614.54 88888.00 2010-05-19 02:31:07.000 139 30776.37 97.66 43614.63 88888.00 2010-05-19 02:31:08.000 139 30776.38 97.68 43614.69 88888.00 2010-05-19 02:31:09.000 139 30776.38 97.71 43614.75 88888.00 2010-05-19 02:31:10.000 139 30776.36 97.73 43614.78 53374.19 2010-05-19 02:31:11.000 139 30776.33 97.73 43614.81 88888.00 2010-05-19 02:31:12.000 139 30776.33 97.70 43614.84 88888.00 2010-05-19 02:31:13.000 139 30776.35 97.68 43614.79 88888.00 2010-05-19 02:31:14.000 139 30776.34 97.72 43614.77 88888.00 2010-05-19 02:31:15.000 139 30776.36 97.73 43614.72 53374.21 2010-05-19 02:31:16.000 139 30776.31 97.66 43614.70 88888.00 2010-05-19 02:31:17.000 139 30776.31 97.69 43614.72 88888.00 2010-05-19 02:31:18.000 139 30776.28 97.63 43614.81 88888.00 2010-05-19 02:31:19.000 139 30776.30 97.68 43614.87 88888.00 2010-05-19 02:31:20.000 139 30776.37 97.72 43614.71 53374.14 2010-05-19 02:31:21.000 139 30776.35 97.72 43614.72 88888.00 2010-05-19 02:31:22.000 139 30776.33 97.70 43614.71 88888.00 2010-05-19 02:31:23.000 139 30776.35 97.64 43614.71 88888.00 2010-05-19 02:31:24.000 139 30776.35 97.61 43614.71 88888.00 2010-05-19 02:31:25.000 139 30776.33 97.64 43614.69 53374.18 2010-05-19 02:31:26.000 139 30776.33 97.63 43614.65 88888.00 2010-05-19 02:31:27.000 139 30776.34 97.65 43614.64 88888.00 2010-05-19 02:31:28.000 139 30776.28 97.63 43614.70 88888.00 2010-05-19 02:31:29.000 139 30776.28 97.63 43614.70 88888.00 2010-05-19 02:31:30.000 139 30776.27 97.65 43614.69 53374.15 2010-05-19 02:31:31.000 139 30776.32 97.62 43614.70 88888.00 2010-05-19 02:31:32.000 139 30776.33 97.63 43614.69 88888.00 2010-05-19 02:31:33.000 139 30776.31 97.64 43614.71 88888.00 2010-05-19 02:31:34.000 139 30776.30 97.64 43614.74 88888.00 2010-05-19 02:31:35.000 139 30776.29 97.55 43614.71 53374.18 2010-05-19 02:31:36.000 139 30776.29 97.53 43614.68 88888.00 2010-05-19 02:31:37.000 139 30776.30 97.55 43614.65 88888.00 2010-05-19 02:31:38.000 139 30776.28 97.52 43614.64 88888.00 2010-05-19 02:31:39.000 139 30776.33 97.51 43614.74 88888.00 2010-05-19 02:31:40.000 139 30776.32 97.49 43614.74 53374.14 2010-05-19 02:31:41.000 139 30776.36 97.51 43614.70 88888.00 2010-05-19 02:31:42.000 139 30776.35 97.50 43614.70 88888.00 2010-05-19 02:31:43.000 139 30776.35 97.49 43614.69 88888.00 2010-05-19 02:31:44.000 139 30776.36 97.50 43614.70 88888.00 2010-05-19 02:31:45.000 139 30776.31 97.47 43614.69 53374.16 2010-05-19 02:31:46.000 139 30776.32 97.43 43614.66 88888.00 2010-05-19 02:31:47.000 139 30776.30 97.43 43614.68 88888.00 2010-05-19 02:31:48.000 139 30776.29 97.43 43614.67 88888.00 2010-05-19 02:31:49.000 139 30776.32 97.40 43614.68 88888.00 2010-05-19 02:31:50.000 139 30776.32 97.37 43614.64 53374.09 2010-05-19 02:31:51.000 139 30776.32 97.38 43614.64 88888.00 2010-05-19 02:31:52.000 139 30776.32 97.39 43614.67 88888.00 2010-05-19 02:31:53.000 139 30776.34 97.36 43614.69 88888.00 2010-05-19 02:31:54.000 139 30776.33 97.32 43614.66 88888.00 2010-05-19 02:31:55.000 139 30776.33 97.33 43614.60 53374.08 2010-05-19 02:31:56.000 139 30776.37 97.32 43614.55 88888.00 2010-05-19 02:31:57.000 139 30776.38 97.34 43614.56 88888.00 2010-05-19 02:31:58.000 139 30776.36 97.29 43614.61 88888.00 2010-05-19 02:31:59.000 139 30776.37 97.27 43614.62 88888.00 2010-05-19 02:32:00.000 139 30776.37 97.24 43614.62 53374.06 2010-05-19 02:32:01.000 139 30776.34 97.20 43614.63 88888.00 2010-05-19 02:32:02.000 139 30776.27 97.17 43614.69 88888.00 2010-05-19 02:32:03.000 139 30776.34 97.29 43614.66 88888.00 2010-05-19 02:32:04.000 139 30776.35 97.33 43614.61 88888.00 2010-05-19 02:32:05.000 139 30776.34 97.35 43614.59 53374.16 2010-05-19 02:32:06.000 139 30776.31 97.35 43614.61 88888.00 2010-05-19 02:32:07.000 139 30776.33 97.36 43614.61 88888.00 2010-05-19 02:32:08.000 139 30776.33 97.33 43614.58 88888.00 2010-05-19 02:32:09.000 139 30776.35 97.34 43614.59 88888.00 2010-05-19 02:32:10.000 139 30776.36 97.36 43614.62 53374.06 2010-05-19 02:32:11.000 139 30776.33 97.36 43614.62 88888.00 2010-05-19 02:32:12.000 139 30776.33 97.38 43614.68 88888.00 2010-05-19 02:32:13.000 139 30776.34 97.40 43614.71 88888.00 2010-05-19 02:32:14.000 139 30776.32 97.38 43614.70 88888.00 2010-05-19 02:32:15.000 139 30776.34 97.37 43614.68 53374.07 2010-05-19 02:32:16.000 139 30776.33 97.31 43614.61 88888.00 2010-05-19 02:32:17.000 139 30776.32 97.31 43614.63 88888.00 2010-05-19 02:32:18.000 139 30776.33 97.33 43614.69 88888.00 2010-05-19 02:32:19.000 139 30776.35 97.32 43614.72 88888.00 2010-05-19 02:32:20.000 139 30776.34 97.30 43614.70 53374.06 2010-05-19 02:32:21.000 139 30776.37 97.33 43614.69 88888.00 2010-05-19 02:32:22.000 139 30776.32 97.30 43614.66 88888.00 2010-05-19 02:32:23.000 139 30776.31 97.33 43614.65 88888.00 2010-05-19 02:32:24.000 139 30776.35 97.32 43614.63 88888.00 2010-05-19 02:32:25.000 139 30776.34 97.33 43614.64 53374.03 2010-05-19 02:32:26.000 139 30776.31 97.33 43614.63 88888.00 2010-05-19 02:32:27.000 139 30776.28 97.31 43614.64 88888.00 2010-05-19 02:32:28.000 139 30776.31 97.33 43614.67 88888.00 2010-05-19 02:32:29.000 139 30776.29 97.34 43614.61 88888.00 2010-05-19 02:32:30.000 139 30776.30 97.34 43614.60 53374.09 2010-05-19 02:32:31.000 139 30776.31 97.35 43614.59 88888.00 2010-05-19 02:32:32.000 139 30776.33 97.34 43614.60 88888.00 2010-05-19 02:32:33.000 139 30776.34 97.34 43614.61 88888.00 2010-05-19 02:32:34.000 139 30776.34 97.34 43614.58 88888.00 2010-05-19 02:32:35.000 139 30776.34 97.35 43614.61 53374.05 2010-05-19 02:32:36.000 139 30776.33 97.36 43614.59 88888.00 2010-05-19 02:32:37.000 139 30776.33 97.37 43614.61 88888.00 2010-05-19 02:32:38.000 139 30776.33 97.38 43614.66 88888.00 2010-05-19 02:32:39.000 139 30776.36 97.39 43614.64 88888.00 2010-05-19 02:32:40.000 139 30776.35 97.40 43614.62 53374.06 2010-05-19 02:32:41.000 139 30776.39 97.39 43614.65 88888.00 2010-05-19 02:32:42.000 139 30776.38 97.40 43614.68 88888.00 2010-05-19 02:32:43.000 139 30776.37 97.40 43614.65 88888.00 2010-05-19 02:32:44.000 139 30776.39 97.36 43614.64 88888.00 2010-05-19 02:32:45.000 139 30776.37 97.32 43614.65 53374.07 2010-05-19 02:32:46.000 139 30776.41 97.31 43614.66 88888.00 2010-05-19 02:32:47.000 139 30776.41 97.33 43614.71 88888.00 2010-05-19 02:32:48.000 139 30776.37 97.37 43614.72 88888.00 2010-05-19 02:32:49.000 139 30776.39 97.39 43614.68 88888.00 2010-05-19 02:32:50.000 139 30776.38 97.37 43614.66 53374.06 2010-05-19 02:32:51.000 139 30776.38 97.34 43614.63 88888.00 2010-05-19 02:32:52.000 139 30776.42 97.37 43614.64 88888.00 2010-05-19 02:32:53.000 139 30776.42 97.34 43614.58 88888.00 2010-05-19 02:32:54.000 139 30776.38 97.34 43614.55 88888.00 2010-05-19 02:32:55.000 139 30776.37 97.33 43614.55 53374.05 2010-05-19 02:32:56.000 139 30776.38 97.29 43614.57 88888.00 2010-05-19 02:32:57.000 139 30776.40 97.32 43614.56 88888.00 2010-05-19 02:32:58.000 139 30776.42 97.37 43614.57 88888.00 2010-05-19 02:32:59.000 139 30776.39 97.33 43614.57 88888.00 2010-05-19 02:33:00.000 139 30776.38 97.33 43614.57 53374.07 2010-05-19 02:33:01.000 139 30776.40 97.33 43614.55 88888.00 2010-05-19 02:33:02.000 139 30776.42 97.36 43614.61 88888.00 2010-05-19 02:33:03.000 139 30776.39 97.36 43614.62 88888.00 2010-05-19 02:33:04.000 139 30776.40 97.35 43614.61 88888.00 2010-05-19 02:33:05.000 139 30776.40 97.35 43614.60 53374.00 2010-05-19 02:33:06.000 139 30776.41 97.34 43614.59 88888.00 2010-05-19 02:33:07.000 139 30776.44 97.30 43614.56 88888.00 2010-05-19 02:33:08.000 139 30776.44 97.25 43614.54 88888.00 2010-05-19 02:33:09.000 139 30776.40 97.28 43614.53 88888.00 2010-05-19 02:33:10.000 139 30776.40 97.30 43614.52 53374.00 2010-05-19 02:33:11.000 139 30776.37 97.30 43614.55 88888.00 2010-05-19 02:33:12.000 139 30776.33 97.27 43614.59 88888.00 2010-05-19 02:33:13.000 139 30776.36 97.20 43614.58 88888.00 2010-05-19 02:33:14.000 139 30776.36 97.26 43614.57 88888.00 2010-05-19 02:33:15.000 139 30776.36 97.27 43614.59 53374.06 2010-05-19 02:33:16.000 139 30776.35 97.29 43614.59 88888.00 2010-05-19 02:33:17.000 139 30776.44 97.20 43614.48 88888.00 2010-05-19 02:33:18.000 139 30776.40 97.21 43614.49 88888.00 2010-05-19 02:33:19.000 139 30776.38 97.18 43614.51 88888.00 2010-05-19 02:33:20.000 139 30776.40 97.18 43614.48 53373.92 2010-05-19 02:33:21.000 139 30776.42 97.23 43614.53 88888.00 2010-05-19 02:33:22.000 139 30776.43 97.25 43614.57 88888.00 2010-05-19 02:33:23.000 139 30776.38 97.20 43614.51 88888.00 2010-05-19 02:33:24.000 139 30776.37 97.20 43614.58 88888.00 2010-05-19 02:33:25.000 139 30776.42 97.19 43614.56 53374.01 2010-05-19 02:33:26.000 139 30776.42 97.16 43614.49 88888.00 2010-05-19 02:33:27.000 139 30776.42 97.16 43614.53 88888.00 2010-05-19 02:33:28.000 139 30776.44 97.16 43614.56 88888.00 2010-05-19 02:33:29.000 139 30776.44 97.18 43614.56 88888.00 2010-05-19 02:33:30.000 139 30776.43 97.20 43614.58 53373.99 2010-05-19 02:33:31.000 139 30776.42 97.19 43614.62 88888.00 2010-05-19 02:33:32.000 139 30776.43 97.19 43614.65 88888.00 2010-05-19 02:33:33.000 139 30776.41 97.16 43614.62 88888.00 2010-05-19 02:33:34.000 139 30776.40 97.13 43614.61 88888.00 2010-05-19 02:33:35.000 139 30776.35 97.17 43614.54 53373.97 2010-05-19 02:33:36.000 139 30776.35 97.15 43614.51 88888.00 2010-05-19 02:33:37.000 139 30776.38 97.19 43614.60 88888.00 2010-05-19 02:33:38.000 139 30776.38 97.17 43614.65 88888.00 2010-05-19 02:33:39.000 139 30776.38 97.12 43614.60 88888.00 2010-05-19 02:33:40.000 139 30776.41 97.13 43614.56 53373.99 2010-05-19 02:33:41.000 139 30776.39 97.16 43614.54 88888.00 2010-05-19 02:33:42.000 139 30776.39 97.20 43614.56 88888.00 2010-05-19 02:33:43.000 139 30776.38 97.20 43614.59 88888.00 2010-05-19 02:33:44.000 139 30776.39 97.18 43614.56 88888.00 2010-05-19 02:33:45.000 139 30776.38 97.15 43614.55 53374.00 2010-05-19 02:33:46.000 139 30776.39 97.13 43614.53 88888.00 2010-05-19 02:33:47.000 139 30776.37 97.12 43614.50 88888.00 2010-05-19 02:33:48.000 139 30776.38 97.15 43614.50 88888.00 2010-05-19 02:33:49.000 139 30776.37 97.20 43614.50 88888.00 2010-05-19 02:33:50.000 139 30776.36 97.17 43614.54 53373.96 2010-05-19 02:33:51.000 139 30776.35 97.16 43614.53 88888.00 2010-05-19 02:33:52.000 139 30776.44 97.15 43614.50 88888.00 2010-05-19 02:33:53.000 139 30776.39 97.12 43614.56 88888.00 2010-05-19 02:33:54.000 139 30776.38 97.11 43614.51 88888.00 2010-05-19 02:33:55.000 139 30776.39 97.15 43614.50 53373.97 2010-05-19 02:33:56.000 139 30776.42 97.17 43614.53 88888.00 2010-05-19 02:33:57.000 139 30776.51 96.98 43614.42 88888.00 2010-05-19 02:33:58.000 139 30776.48 97.02 43614.31 88888.00 2010-05-19 02:33:59.000 139 30776.40 97.08 43614.42 88888.00 2010-05-19 02:34:00.000 139 30776.40 97.10 43614.47 53373.74 2010-05-19 02:34:01.000 139 30776.39 97.08 43614.48 88888.00 2010-05-19 02:34:02.000 139 30776.39 97.11 43614.49 88888.00 2010-05-19 02:34:03.000 139 30776.40 97.11 43614.48 88888.00 2010-05-19 02:34:04.000 139 30776.41 97.11 43614.49 88888.00 2010-05-19 02:34:05.000 139 30776.41 97.08 43614.47 53373.94 2010-05-19 02:34:06.000 139 30776.40 97.13 43614.45 88888.00 2010-05-19 02:34:07.000 139 30776.39 97.10 43614.48 88888.00 2010-05-19 02:34:08.000 139 30776.38 97.06 43614.47 88888.00 2010-05-19 02:34:09.000 139 30776.37 97.07 43614.47 88888.00 2010-05-19 02:34:10.000 139 30776.36 97.05 43614.49 53373.95 2010-05-19 02:34:11.000 139 30776.32 97.05 43614.58 88888.00 2010-05-19 02:34:12.000 139 30776.33 97.08 43614.54 88888.00 2010-05-19 02:34:13.000 139 30776.36 97.11 43614.51 88888.00 2010-05-19 02:34:14.000 139 30776.38 97.09 43614.46 88888.00 2010-05-19 02:34:15.000 139 30776.40 97.10 43614.45 53373.93 2010-05-19 02:34:16.000 139 30776.43 97.08 43614.43 88888.00 2010-05-19 02:34:17.000 139 30776.42 97.13 43614.46 88888.00 2010-05-19 02:34:18.000 139 30776.40 97.12 43614.47 88888.00 2010-05-19 02:34:19.000 139 30776.40 97.13 43614.47 88888.00 2010-05-19 02:34:20.000 139 30776.45 97.14 43614.50 53373.94 2010-05-19 02:34:21.000 139 30776.45 97.10 43614.54 88888.00 2010-05-19 02:34:22.000 139 30776.47 97.05 43614.55 88888.00 2010-05-19 02:34:23.000 139 30776.48 97.06 43614.51 88888.00 2010-05-19 02:34:24.000 139 30776.44 97.07 43614.47 88888.00 2010-05-19 02:34:25.000 139 30776.41 97.04 43614.45 53373.95 2010-05-19 02:34:26.000 139 30776.43 97.08 43614.44 88888.00 2010-05-19 02:34:27.000 139 30776.44 97.07 43614.42 88888.00 2010-05-19 02:34:28.000 139 30776.43 97.07 43614.40 88888.00 2010-05-19 02:34:29.000 139 30776.41 97.09 43614.46 88888.00 2010-05-19 02:34:30.000 139 30776.42 97.06 43614.45 53373.95 2010-05-19 02:34:31.000 139 30776.45 97.01 43614.48 88888.00 2010-05-19 02:34:32.000 139 30776.46 97.02 43614.48 88888.00 2010-05-19 02:34:33.000 139 30776.40 97.03 43614.46 88888.00 2010-05-19 02:34:34.000 139 30776.40 97.06 43614.45 88888.00 2010-05-19 02:34:35.000 139 30776.41 97.03 43614.42 53373.95 2010-05-19 02:34:36.000 139 30776.44 97.03 43614.36 88888.00 2010-05-19 02:34:37.000 139 30776.44 97.03 43614.36 88888.00 2010-05-19 02:34:38.000 139 30776.42 97.03 43614.36 88888.00 2010-05-19 02:34:39.000 139 30776.39 97.00 43614.36 88888.00 2010-05-19 02:34:40.000 139 30776.41 97.04 43614.34 53373.93 2010-05-19 02:34:41.000 139 30776.41 97.03 43614.36 88888.00 2010-05-19 02:34:42.000 139 30776.41 97.04 43614.43 88888.00 2010-05-19 02:34:43.000 139 30776.40 97.06 43614.46 88888.00 2010-05-19 02:34:44.000 139 30776.38 97.08 43614.46 88888.00 2010-05-19 02:34:45.000 139 30776.40 97.08 43614.48 53373.91 2010-05-19 02:34:46.000 139 30776.41 97.10 43614.49 88888.00 2010-05-19 02:34:47.000 139 30776.42 97.10 43614.49 88888.00 2010-05-19 02:34:48.000 139 30776.39 97.11 43614.49 88888.00 2010-05-19 02:34:49.000 139 30776.37 97.12 43614.50 88888.00 2010-05-19 02:34:50.000 139 30776.34 97.09 43614.46 53373.89 2010-05-19 02:34:51.000 139 30776.32 97.10 43614.41 88888.00 2010-05-19 02:34:52.000 139 30776.38 97.09 43614.44 88888.00 2010-05-19 02:34:53.000 139 30776.38 97.05 43614.42 88888.00 2010-05-19 02:34:54.000 139 30776.38 97.03 43614.47 88888.00 2010-05-19 02:34:55.000 139 30776.36 97.00 43614.44 53373.89 2010-05-19 02:34:56.000 139 30776.38 97.01 43614.44 88888.00 2010-05-19 02:34:57.000 139 30776.38 96.98 43614.46 88888.00 2010-05-19 02:34:58.000 139 30776.38 96.96 43614.46 88888.00 2010-05-19 02:34:59.000 139 30776.38 96.94 43614.44 88888.00 2010-05-19 02:35:00.000 139 30776.36 96.94 43614.41 53373.88 2010-05-19 02:35:01.000 139 30776.37 96.94 43614.43 88888.00 2010-05-19 02:35:02.000 139 30776.37 96.96 43614.45 88888.00 2010-05-19 02:35:03.000 139 30776.36 96.96 43614.43 88888.00 2010-05-19 02:35:04.000 139 30776.38 96.94 43614.45 88888.00 2010-05-19 02:35:05.000 139 30776.37 96.91 43614.47 53373.87 2010-05-19 02:35:06.000 139 30776.38 96.94 43614.49 88888.00 2010-05-19 02:35:07.000 139 30776.40 96.96 43614.46 88888.00 2010-05-19 02:35:08.000 139 30776.39 96.98 43614.48 88888.00 2010-05-19 02:35:09.000 139 30776.39 96.98 43614.42 88888.00 2010-05-19 02:35:10.000 139 30776.35 96.96 43614.33 53373.86 2010-05-19 02:35:11.000 139 30776.37 96.98 43614.31 88888.00 2010-05-19 02:35:12.000 139 30776.38 96.98 43614.30 88888.00 2010-05-19 02:35:13.000 139 30776.37 96.95 43614.31 88888.00 2010-05-19 02:35:14.000 139 30776.35 96.95 43614.32 88888.00 2010-05-19 02:35:15.000 139 30776.35 96.96 43614.33 53373.85 2010-05-19 02:35:16.000 139 30776.36 96.94 43614.36 88888.00 2010-05-19 02:35:17.000 139 30776.43 96.93 43614.41 88888.00 2010-05-19 02:35:18.000 139 30776.40 96.91 43614.42 88888.00 2010-05-19 02:35:19.000 139 30776.34 96.94 43614.39 88888.00 2010-05-19 02:35:20.000 139 30776.36 96.92 43614.37 53373.85 2010-05-19 02:35:21.000 139 30776.39 96.89 43614.36 88888.00 2010-05-19 02:35:22.000 139 30776.37 96.87 43614.34 88888.00 2010-05-19 02:35:23.000 139 30776.39 96.90 43614.31 88888.00 2010-05-19 02:35:24.000 139 30776.38 96.87 43614.35 88888.00 2010-05-19 02:35:25.000 139 30776.38 96.85 43614.36 53373.87 2010-05-19 02:35:26.000 139 30776.41 96.83 43614.35 88888.00 2010-05-19 02:35:27.000 139 30776.45 96.80 43614.31 88888.00 2010-05-19 02:35:28.000 139 30776.45 96.84 43614.32 88888.00 2010-05-19 02:35:29.000 139 30776.41 96.85 43614.31 88888.00 2010-05-19 02:35:30.000 139 30776.37 96.80 43614.25 53373.88 2010-05-19 02:35:31.000 139 30776.36 96.81 43614.26 88888.00 2010-05-19 02:35:32.000 139 30776.40 96.80 43614.27 88888.00 2010-05-19 02:35:33.000 139 30776.40 96.80 43614.27 88888.00 2010-05-19 02:35:34.000 139 30776.41 96.84 43614.23 88888.00 2010-05-19 02:35:35.000 139 30776.43 96.82 43614.19 53373.88 2010-05-19 02:35:36.000 139 30776.43 96.81 43614.21 88888.00 2010-05-19 02:35:37.000 139 30776.46 96.78 43614.24 88888.00 2010-05-19 02:35:38.000 139 30776.48 96.78 43614.25 88888.00 2010-05-19 02:35:39.000 139 30776.50 96.79 43614.25 88888.00 2010-05-19 02:35:40.000 139 30776.49 96.79 43614.27 53373.85 2010-05-19 02:35:41.000 139 30776.49 96.81 43614.25 88888.00 2010-05-19 02:35:42.000 139 30776.50 96.81 43614.22 88888.00 2010-05-19 02:35:43.000 139 30776.52 96.83 43614.20 88888.00 2010-05-19 02:35:44.000 139 30776.55 96.84 43614.18 88888.00 2010-05-19 02:35:45.000 139 30776.52 96.84 43614.17 53373.86 2010-05-19 02:35:46.000 139 30776.51 96.81 43614.20 88888.00 2010-05-19 02:35:47.000 139 30776.51 96.81 43614.16 88888.00 2010-05-19 02:35:48.000 139 30776.51 96.79 43614.20 88888.00 2010-05-19 02:35:49.000 139 30776.54 96.82 43614.25 88888.00 2010-05-19 02:35:50.000 139 30776.52 96.79 43614.20 53373.84 2010-05-19 02:35:51.000 139 30776.50 96.77 43614.17 88888.00 2010-05-19 02:35:52.000 139 30776.51 96.79 43614.16 88888.00 2010-05-19 02:35:53.000 139 30776.49 96.82 43614.18 88888.00 2010-05-19 02:35:54.000 139 30776.46 96.84 43614.20 88888.00 2010-05-19 02:35:55.000 139 30776.47 96.85 43614.20 53373.87 2010-05-19 02:35:56.000 139 30776.53 96.83 43614.20 88888.00 2010-05-19 02:35:57.000 139 30776.54 96.84 43614.21 88888.00 2010-05-19 02:35:58.000 139 30776.52 96.82 43614.21 88888.00 2010-05-19 02:35:59.000 139 30776.53 96.80 43614.22 88888.00 2010-05-19 02:36:00.000 139 30776.51 96.80 43614.19 53373.81 2010-05-19 02:36:01.000 139 30776.52 96.77 43614.25 88888.00 2010-05-19 02:36:02.000 139 30776.49 96.74 43614.22 88888.00 2010-05-19 02:36:03.000 139 30776.46 96.73 43614.17 88888.00 2010-05-19 02:36:04.000 139 30776.46 96.75 43614.20 88888.00 2010-05-19 02:36:05.000 139 30776.46 96.78 43614.21 53373.83 2010-05-19 02:36:06.000 139 30776.47 96.78 43614.19 88888.00 2010-05-19 02:36:07.000 139 30776.49 96.78 43614.16 88888.00 2010-05-19 02:36:08.000 139 30776.47 96.75 43614.11 88888.00 2010-05-19 02:36:09.000 139 30776.48 96.75 43614.13 88888.00 2010-05-19 02:36:10.000 139 30776.50 96.73 43614.12 53373.83 2010-05-19 02:36:11.000 139 30776.52 96.71 43614.17 88888.00 2010-05-19 02:36:12.000 139 30776.52 96.73 43614.18 88888.00 2010-05-19 02:36:13.000 139 30776.51 96.76 43614.15 88888.00 2010-05-19 02:36:14.000 139 30776.49 96.76 43614.16 88888.00 2010-05-19 02:36:15.000 139 30776.52 96.72 43614.15 53373.83 2010-05-19 02:36:16.000 139 30776.53 96.74 43614.15 88888.00 2010-05-19 02:36:17.000 139 30776.53 96.77 43614.18 88888.00 2010-05-19 02:36:18.000 139 30776.52 96.77 43614.20 88888.00 2010-05-19 02:36:19.000 139 30776.48 96.75 43614.23 88888.00 2010-05-19 02:36:20.000 139 30776.50 96.73 43614.22 53373.79 2010-05-19 02:36:21.000 139 30776.54 96.75 43614.14 88888.00 2010-05-19 02:36:22.000 139 30776.53 96.76 43614.13 88888.00 2010-05-19 02:36:23.000 139 30776.53 96.74 43614.16 88888.00 2010-05-19 02:36:24.000 139 30776.53 96.70 43614.15 88888.00 2010-05-19 02:36:25.000 139 30776.49 96.69 43614.15 53373.82 2010-05-19 02:36:26.000 139 30776.48 96.71 43614.16 88888.00 2010-05-19 02:36:27.000 139 30776.48 96.71 43614.11 88888.00 2010-05-19 02:36:28.000 139 30776.48 96.73 43614.09 88888.00 2010-05-19 02:36:29.000 139 30776.48 96.71 43614.07 88888.00 2010-05-19 02:36:30.000 139 30776.49 96.72 43614.10 53373.81 2010-05-19 02:36:31.000 139 30776.51 96.72 43614.10 88888.00 2010-05-19 02:36:32.000 139 30776.53 96.73 43614.14 88888.00 2010-05-19 02:36:33.000 139 30776.55 96.74 43614.15 88888.00 2010-05-19 02:36:34.000 139 30776.58 96.78 43614.19 88888.00 2010-05-19 02:36:35.000 139 30776.54 96.73 43614.14 53373.78 2010-05-19 02:36:36.000 139 30776.53 96.71 43614.14 88888.00 2010-05-19 02:36:37.000 139 30776.53 96.72 43614.16 88888.00 2010-05-19 02:36:38.000 139 30776.53 96.67 43614.16 88888.00 2010-05-19 02:36:39.000 139 30776.50 96.65 43614.15 88888.00 2010-05-19 02:36:40.000 139 30776.53 96.64 43614.15 53373.79 2010-05-19 02:36:41.000 139 30776.54 96.65 43614.11 88888.00 2010-05-19 02:36:42.000 139 30776.56 96.65 43614.07 88888.00 2010-05-19 02:36:43.000 139 30776.58 96.67 43614.07 88888.00 2010-05-19 02:36:44.000 139 30776.61 96.66 43614.05 88888.00 2010-05-19 02:36:45.000 139 30776.58 96.67 43614.10 53373.79 2010-05-19 02:36:46.000 139 30776.56 96.59 43614.11 88888.00 2010-05-19 02:36:47.000 139 30776.55 96.61 43614.11 88888.00 2010-05-19 02:36:48.000 139 30776.54 96.63 43614.09 88888.00 2010-05-19 02:36:49.000 139 30776.53 96.67 43614.14 88888.00 2010-05-19 02:36:50.000 139 30776.54 96.68 43614.16 53373.84 2010-05-19 02:36:51.000 139 30776.54 96.69 43614.16 88888.00 2010-05-19 02:36:52.000 139 30776.56 96.62 43614.13 88888.00 2010-05-19 02:36:53.000 139 30776.56 96.63 43614.18 88888.00 2010-05-19 02:36:54.000 139 30776.58 96.64 43614.17 88888.00 2010-05-19 02:36:55.000 139 30776.60 96.58 43614.14 53373.81 2010-05-19 02:36:56.000 139 30776.62 96.55 43614.15 88888.00 2010-05-19 02:36:57.000 139 30776.65 96.60 43614.10 88888.00 2010-05-19 02:36:58.000 139 30776.63 96.61 43614.08 88888.00 2010-05-19 02:36:59.000 139 30776.59 96.56 43614.11 88888.00 2010-05-19 02:37:00.000 139 30776.63 96.53 43614.08 53373.80 2010-05-19 02:37:01.000 139 30776.60 96.56 43614.09 88888.00 2010-05-19 02:37:02.000 139 30776.62 96.52 43614.12 88888.00 2010-05-19 02:37:03.000 139 30776.64 96.51 43614.05 88888.00 2010-05-19 02:37:04.000 139 30776.64 96.55 43614.07 88888.00 2010-05-19 02:37:05.000 139 30776.64 96.52 43614.09 53373.84 2010-05-19 02:37:06.000 139 30776.64 96.52 43614.09 88888.00 2010-05-19 02:37:07.000 139 30776.64 96.54 43614.12 88888.00 2010-05-19 02:37:08.000 139 30776.66 96.55 43614.11 88888.00 2010-05-19 02:37:09.000 139 30776.67 96.54 43614.09 88888.00 2010-05-19 02:37:10.000 139 30776.68 96.53 43614.15 53373.82 2010-05-19 02:37:11.000 139 30776.67 96.56 43614.15 88888.00 2010-05-19 02:37:12.000 139 30776.70 96.56 43614.10 88888.00 2010-05-19 02:37:13.000 139 30776.72 96.58 43614.11 88888.00 2010-05-19 02:37:14.000 139 30776.71 96.53 43614.08 88888.00 2010-05-19 02:37:15.000 139 30776.69 96.51 43614.06 53373.84 2010-05-19 02:37:16.000 139 30776.68 96.50 43614.07 88888.00 2010-05-19 02:37:17.000 139 30776.68 96.50 43614.04 88888.00 2010-05-19 02:37:18.000 139 30776.66 96.54 43614.02 88888.00 2010-05-19 02:37:19.000 139 30776.67 96.53 43614.03 88888.00 2010-05-19 02:37:20.000 139 30776.65 96.53 43614.07 53373.86 2010-05-19 02:37:21.000 139 30776.68 96.58 43614.09 88888.00 2010-05-19 02:37:22.000 139 30776.71 96.62 43614.09 88888.00 2010-05-19 02:37:23.000 139 30776.68 96.66 43614.03 88888.00 2010-05-19 02:37:24.000 139 30776.66 96.65 43614.07 88888.00 2010-05-19 02:37:25.000 139 30776.67 96.66 43614.10 53373.83 2010-05-19 02:37:26.000 139 30776.66 96.67 43614.11 88888.00 2010-05-19 02:37:27.000 139 30776.69 96.68 43614.15 88888.00 2010-05-19 02:37:28.000 139 30776.69 96.67 43614.14 88888.00 2010-05-19 02:37:29.000 139 30776.67 96.64 43614.15 88888.00 2010-05-19 02:37:30.000 139 30776.69 96.67 43614.12 53373.85 2010-05-19 02:37:31.000 139 30776.70 96.69 43614.11 88888.00 2010-05-19 02:37:32.000 139 30776.72 96.66 43614.11 88888.00 2010-05-19 02:37:33.000 139 30776.72 96.61 43614.06 88888.00 2010-05-19 02:37:34.000 139 30776.70 96.58 43614.05 88888.00 2010-05-19 02:37:35.000 139 30776.72 96.59 43614.05 53373.84 2010-05-19 02:37:36.000 139 30776.71 96.59 43614.05 88888.00 2010-05-19 02:37:37.000 139 30776.79 96.69 43613.96 88888.00 2010-05-19 02:37:38.000 139 30776.68 96.61 43613.97 88888.00 2010-05-19 02:37:39.000 139 30776.64 96.53 43614.08 88888.00 2010-05-19 02:37:40.000 139 30776.70 96.55 43614.10 53373.74 2010-05-19 02:37:41.000 139 30776.71 96.59 43614.07 88888.00 2010-05-19 02:37:42.000 139 30776.69 96.58 43614.05 88888.00 2010-05-19 02:37:43.000 139 30776.71 96.57 43614.01 88888.00 2010-05-19 02:37:44.000 139 30776.74 96.59 43614.00 88888.00 2010-05-19 02:37:45.000 139 30776.74 96.61 43614.05 53373.83 2010-05-19 02:37:46.000 139 30776.74 96.62 43614.01 88888.00 2010-05-19 02:37:47.000 139 30776.74 96.58 43614.02 88888.00 2010-05-19 02:37:48.000 139 30776.63 96.49 43614.07 88888.00 2010-05-19 02:37:49.000 139 30776.68 96.53 43614.08 88888.00 2010-05-19 02:37:50.000 139 30776.69 96.53 43614.05 53373.84 2010-05-19 02:37:51.000 139 30776.69 96.57 43614.03 88888.00 2010-05-19 02:37:52.000 139 30776.71 96.57 43614.02 88888.00 2010-05-19 02:37:53.000 139 30776.70 96.56 43614.06 88888.00 2010-05-19 02:37:54.000 139 30776.71 96.58 43614.06 88888.00 2010-05-19 02:37:55.000 139 30776.71 96.56 43614.01 53373.80 2010-05-19 02:37:56.000 139 30776.74 96.55 43614.00 88888.00 2010-05-19 02:37:57.000 139 30776.74 96.51 43614.06 88888.00 2010-05-19 02:37:58.000 139 30776.71 96.53 43614.07 88888.00 2010-05-19 02:37:59.000 139 30776.71 96.53 43614.04 88888.00 2010-05-19 02:38:00.000 139 30776.72 96.54 43614.06 53373.83 2010-05-19 02:38:01.000 139 30776.76 96.54 43614.02 88888.00 2010-05-19 02:38:02.000 139 30776.79 96.55 43613.99 88888.00 2010-05-19 02:38:03.000 139 30776.73 96.55 43613.99 88888.00 2010-05-19 02:38:04.000 139 30776.72 96.57 43613.99 88888.00 2010-05-19 02:38:05.000 139 30776.74 96.56 43614.01 53373.82 2010-05-19 02:38:06.000 139 30776.73 96.48 43613.98 88888.00 2010-05-19 02:38:07.000 139 30776.74 96.49 43613.98 88888.00 2010-05-19 02:38:08.000 139 30776.79 96.52 43613.96 88888.00 2010-05-19 02:38:09.000 139 30776.80 96.51 43613.95 88888.00 2010-05-19 02:38:10.000 139 30776.80 96.47 43613.97 53373.79 2010-05-19 02:38:11.000 139 30776.80 96.45 43613.97 88888.00 2010-05-19 02:38:12.000 139 30776.78 96.46 43614.01 88888.00 2010-05-19 02:38:13.000 139 30776.78 96.47 43614.03 88888.00 2010-05-19 02:38:14.000 139 30776.80 96.48 43614.03 88888.00 2010-05-19 02:38:15.000 139 30776.83 96.48 43614.04 53373.85 2010-05-19 02:38:16.000 139 30776.81 96.48 43614.02 88888.00 2010-05-19 02:38:17.000 139 30776.80 96.46 43614.05 88888.00 2010-05-19 02:38:18.000 139 30776.80 96.43 43614.02 88888.00 2010-05-19 02:38:19.000 139 30776.79 96.44 43613.98 88888.00 2010-05-19 02:38:20.000 139 30776.80 96.43 43613.94 53373.78 2010-05-19 02:38:21.000 139 30776.83 96.45 43613.94 88888.00 2010-05-19 02:38:22.000 139 30776.82 96.44 43614.00 88888.00 2010-05-19 02:38:23.000 139 30776.78 96.42 43613.99 88888.00 2010-05-19 02:38:24.000 139 30776.81 96.44 43613.98 88888.00 2010-05-19 02:38:25.000 139 30776.81 96.43 43614.00 53373.81 2010-05-19 02:38:26.000 139 30776.85 96.39 43613.94 88888.00 2010-05-19 02:38:27.000 139 30776.83 96.39 43613.89 88888.00 2010-05-19 02:38:28.000 139 30776.83 96.43 43613.93 88888.00 2010-05-19 02:38:29.000 139 30776.84 96.44 43613.97 88888.00 2010-05-19 02:38:30.000 139 30776.82 96.40 43614.00 53373.80 2010-05-19 02:38:31.000 139 30776.82 96.36 43614.01 88888.00 2010-05-19 02:38:32.000 139 30776.85 96.38 43613.96 88888.00 2010-05-19 02:38:33.000 139 30776.84 96.41 43613.95 88888.00 2010-05-19 02:38:34.000 139 30776.86 96.43 43613.96 88888.00 2010-05-19 02:38:35.000 139 30776.87 96.46 43614.00 53373.83 2010-05-19 02:38:36.000 139 30776.85 96.45 43613.99 88888.00 2010-05-19 02:38:37.000 139 30776.87 96.43 43614.03 88888.00 2010-05-19 02:38:38.000 139 30776.86 96.44 43614.01 88888.00 2010-05-19 02:38:39.000 139 30776.83 96.47 43613.96 88888.00 2010-05-19 02:38:40.000 139 30776.81 96.48 43613.89 53373.78 2010-05-19 02:38:41.000 139 30776.82 96.45 43613.91 88888.00 2010-05-19 02:38:42.000 139 30776.81 96.43 43613.93 88888.00 2010-05-19 02:38:43.000 139 30776.79 96.43 43613.94 88888.00 2010-05-19 02:38:44.000 139 30776.80 96.45 43613.93 88888.00 2010-05-19 02:38:45.000 139 30776.83 96.46 43613.96 53373.77 2010-05-19 02:38:46.000 139 30776.84 96.46 43613.95 88888.00 2010-05-19 02:38:47.000 139 30776.83 96.45 43613.95 88888.00 2010-05-19 02:38:48.000 139 30776.83 96.45 43613.99 88888.00 2010-05-19 02:38:49.000 139 30776.85 96.46 43613.99 88888.00 2010-05-19 02:38:50.000 139 30776.85 96.42 43614.01 53373.77 2010-05-19 02:38:51.000 139 30776.92 96.41 43613.94 88888.00 2010-05-19 02:38:52.000 139 30776.86 96.36 43613.96 88888.00 2010-05-19 02:38:53.000 139 30776.86 96.36 43614.01 88888.00 2010-05-19 02:38:54.000 139 30776.86 96.37 43614.00 88888.00 2010-05-19 02:38:55.000 139 30776.85 96.35 43613.98 53373.73 2010-05-19 02:38:56.000 139 30776.86 96.31 43613.94 88888.00 2010-05-19 02:38:57.000 139 30776.86 96.27 43613.95 88888.00 2010-05-19 02:38:58.000 139 30776.88 96.25 43613.95 88888.00 2010-05-19 02:38:59.000 139 30776.89 96.26 43613.95 88888.00 2010-05-19 02:39:00.000 139 30776.92 96.28 43613.90 53373.77 2010-05-19 02:39:01.000 139 30776.94 96.29 43613.94 88888.00 2010-05-19 02:39:02.000 139 30776.99 96.30 43613.96 88888.00 2010-05-19 02:39:03.000 139 30776.94 96.25 43613.95 88888.00 2010-05-19 02:39:04.000 139 30776.89 96.20 43613.94 88888.00 2010-05-19 02:39:05.000 139 30776.93 96.24 43613.96 53373.79 2010-05-19 02:39:06.000 139 30776.95 96.24 43613.99 88888.00 2010-05-19 02:39:07.000 139 30776.95 96.21 43613.97 88888.00 2010-05-19 02:39:08.000 139 30776.95 96.20 43613.98 88888.00 2010-05-19 02:39:09.000 139 30776.97 96.20 43613.97 88888.00 2010-05-19 02:39:10.000 139 30776.96 96.25 43613.99 53373.82 2010-05-19 02:39:11.000 139 30776.96 96.25 43613.96 88888.00 2010-05-19 02:39:12.000 139 30776.95 96.20 43613.98 88888.00 2010-05-19 02:39:13.000 139 30776.94 96.21 43614.01 88888.00 2010-05-19 02:39:14.000 139 30776.95 96.23 43613.98 88888.00 2010-05-19 02:39:15.000 139 30776.96 96.23 43613.96 53373.82 2010-05-19 02:39:16.000 139 30776.97 96.21 43613.96 88888.00 2010-05-19 02:39:17.000 139 30776.97 96.22 43613.97 88888.00 2010-05-19 02:39:18.000 139 30777.00 96.24 43614.00 88888.00 2010-05-19 02:39:19.000 139 30777.03 96.28 43613.99 88888.00 2010-05-19 02:39:20.000 139 30777.04 96.28 43613.98 53373.83 2010-05-19 02:39:21.000 139 30777.03 96.24 43613.96 88888.00 2010-05-19 02:39:22.000 139 30777.02 96.25 43613.97 88888.00 2010-05-19 02:39:23.000 139 30777.04 96.25 43613.96 88888.00 2010-05-19 02:39:24.000 139 30777.03 96.26 43613.95 88888.00 2010-05-19 02:39:25.000 139 30777.03 96.25 43613.93 53373.82 2010-05-19 02:39:26.000 139 30777.03 96.28 43613.89 88888.00 2010-05-19 02:39:27.000 139 30777.01 96.27 43613.91 88888.00 2010-05-19 02:39:28.000 139 30777.00 96.26 43613.94 88888.00 2010-05-19 02:39:29.000 139 30777.05 96.25 43613.97 88888.00 2010-05-19 02:39:30.000 139 30777.12 96.34 43613.93 53373.86 2010-05-19 02:39:31.000 139 30777.18 96.38 43613.85 88888.00 2010-05-19 02:39:32.000 139 30777.12 96.33 43613.92 88888.00 2010-05-19 02:39:33.000 139 30777.10 96.31 43613.93 88888.00 2010-05-19 02:39:34.000 139 30777.09 96.28 43613.92 88888.00 2010-05-19 02:39:35.000 139 30777.09 96.26 43613.91 53373.86 2010-05-19 02:39:36.000 139 30777.13 96.29 43613.94 88888.00 2010-05-19 02:39:37.000 139 30777.12 96.27 43613.92 88888.00 2010-05-19 02:39:38.000 139 30777.13 96.29 43613.92 88888.00 2010-05-19 02:39:39.000 139 30777.15 96.30 43613.92 88888.00 2010-05-19 02:39:40.000 139 30777.18 96.28 43613.96 53373.89 2010-05-19 02:39:41.000 139 30777.18 96.28 43613.92 88888.00 2010-05-19 02:39:42.000 139 30777.15 96.29 43613.89 88888.00 2010-05-19 02:39:43.000 139 30777.15 96.28 43613.89 88888.00 2010-05-19 02:39:44.000 139 30777.19 96.27 43613.86 88888.00 2010-05-19 02:39:45.000 139 30777.17 96.24 43613.85 53373.89 2010-05-19 02:39:46.000 139 30777.19 96.22 43613.87 88888.00 2010-05-19 02:39:47.000 139 30777.18 96.18 43613.82 88888.00 2010-05-19 02:39:48.000 139 30777.23 96.18 43613.79 88888.00 2010-05-19 02:39:49.000 139 30777.25 96.23 43613.84 88888.00 2010-05-19 02:39:50.000 139 30777.24 96.20 43613.83 53373.90 2010-05-19 02:39:51.000 139 30777.24 96.17 43613.84 88888.00 2010-05-19 02:39:52.000 139 30777.25 96.18 43613.88 88888.00 2010-05-19 02:39:53.000 139 30777.24 96.20 43613.88 88888.00 2010-05-19 02:39:54.000 139 30777.25 96.21 43613.89 88888.00 2010-05-19 02:39:55.000 139 30777.23 96.20 43613.83 53373.91 2010-05-19 02:39:56.000 139 30777.22 96.19 43613.84 88888.00 2010-05-19 02:39:57.000 139 30777.25 96.23 43613.86 88888.00 2010-05-19 02:39:58.000 139 30777.24 96.27 43613.88 88888.00 2010-05-19 02:39:59.000 139 30777.25 96.31 43613.89 88888.00 2010-05-19 02:40:00.000 139 30777.24 96.27 43613.89 53373.94 2010-05-19 02:40:01.000 139 30777.23 96.24 43613.94 88888.00 2010-05-19 02:40:02.000 139 30777.21 96.22 43613.94 88888.00 2010-05-19 02:40:03.000 139 30777.20 96.18 43613.92 88888.00 2010-05-19 02:40:04.000 139 30777.22 96.15 43613.88 88888.00 2010-05-19 02:40:05.000 139 30777.24 96.14 43613.86 53373.94 2010-05-19 02:40:06.000 139 30777.25 96.16 43613.91 88888.00 2010-05-19 02:40:07.000 139 30777.27 96.19 43613.93 88888.00 2010-05-19 02:40:08.000 139 30777.26 96.22 43613.90 88888.00 2010-05-19 02:40:09.000 139 30777.26 96.21 43613.86 88888.00 2010-05-19 02:40:10.000 139 30777.27 96.15 43613.85 53373.93 2010-05-19 02:40:11.000 139 30777.27 96.15 43613.90 88888.00 2010-05-19 02:40:12.000 139 30777.30 96.17 43613.92 88888.00 2010-05-19 02:40:13.000 139 30777.32 96.12 43613.85 88888.00 2010-05-19 02:40:14.000 139 30777.31 96.11 43613.86 88888.00 2010-05-19 02:40:15.000 139 30777.31 96.10 43613.86 53373.96 2010-05-19 02:40:16.000 139 30777.34 96.12 43613.86 88888.00 2010-05-19 02:40:17.000 139 30777.33 96.14 43613.84 88888.00 2010-05-19 02:40:18.000 139 30777.32 96.16 43613.78 88888.00 2010-05-19 02:40:19.000 139 30777.34 96.18 43613.84 88888.00 2010-05-19 02:40:20.000 139 30777.35 96.21 43613.88 53373.94 2010-05-19 02:40:21.000 139 30777.35 96.22 43613.88 88888.00 2010-05-19 02:40:22.000 139 30777.36 96.17 43613.87 88888.00 2010-05-19 02:40:23.000 139 30777.37 96.14 43613.88 88888.00 2010-05-19 02:40:24.000 139 30777.38 96.14 43613.89 88888.00 2010-05-19 02:40:25.000 139 30777.38 96.17 43613.86 53373.97 2010-05-19 02:40:26.000 139 30777.36 96.17 43613.86 88888.00 2010-05-19 02:40:27.000 139 30777.36 96.16 43613.87 88888.00 2010-05-19 02:40:28.000 139 30777.37 96.18 43613.90 88888.00 2010-05-19 02:40:29.000 139 30777.35 96.12 43613.87 88888.00 2010-05-19 02:40:30.000 139 30777.32 96.09 43613.86 53373.98 2010-05-19 02:40:31.000 139 30777.36 96.10 43613.83 88888.00 2010-05-19 02:40:32.000 139 30777.38 96.11 43613.83 88888.00 2010-05-19 02:40:33.000 139 30777.37 96.16 43613.88 88888.00 2010-05-19 02:40:34.000 139 30777.35 96.14 43613.88 88888.00 2010-05-19 02:40:35.000 139 30777.35 96.13 43613.84 53373.98 2010-05-19 02:40:36.000 139 30777.39 96.13 43613.82 88888.00 2010-05-19 02:40:37.000 139 30777.43 96.15 43613.85 88888.00 2010-05-19 02:40:38.000 139 30777.42 96.15 43613.81 88888.00 2010-05-19 02:40:39.000 139 30777.44 96.14 43613.81 88888.00 2010-05-19 02:40:40.000 139 30777.47 96.15 43613.81 53373.99 2010-05-19 02:40:41.000 139 30777.47 96.14 43613.81 88888.00 2010-05-19 02:40:42.000 139 30777.48 96.16 43613.79 88888.00 2010-05-19 02:40:43.000 139 30777.47 96.14 43613.81 88888.00 2010-05-19 02:40:44.000 139 30777.45 96.12 43613.75 88888.00 2010-05-19 02:40:45.000 139 30777.42 96.10 43613.71 53374.00 2010-05-19 02:40:46.000 139 30777.42 96.12 43613.72 88888.00 2010-05-19 02:40:47.000 139 30777.42 96.11 43613.72 88888.00 2010-05-19 02:40:48.000 139 30777.42 96.07 43613.69 88888.00 2010-05-19 02:40:49.000 139 30777.43 96.07 43613.71 88888.00 2010-05-19 02:40:50.000 139 30777.44 96.11 43613.74 53373.99 2010-05-19 02:40:51.000 139 30777.44 96.13 43613.71 88888.00 2010-05-19 02:40:52.000 139 30777.43 96.09 43613.73 88888.00 2010-05-19 02:40:53.000 139 30777.45 96.09 43613.79 88888.00 2010-05-19 02:40:54.000 139 30777.45 96.12 43613.80 88888.00 2010-05-19 02:40:55.000 139 30777.41 96.13 43613.75 53373.93 2010-05-19 02:40:56.000 139 30777.41 96.05 43613.69 88888.00 2010-05-19 02:40:57.000 139 30777.42 96.10 43613.70 88888.00 2010-05-19 02:40:58.000 139 30777.44 96.10 43613.71 88888.00 2010-05-19 02:40:59.000 139 30777.46 96.09 43613.68 88888.00 2010-05-19 02:41:00.000 139 30777.46 96.08 43613.66 53373.97 2010-05-19 02:41:01.000 139 30777.42 96.09 43613.68 88888.00 2010-05-19 02:41:02.000 139 30777.41 96.12 43613.70 88888.00 2010-05-19 02:41:03.000 139 30777.42 96.10 43613.68 88888.00 2010-05-19 02:41:04.000 139 30777.41 96.07 43613.68 88888.00 2010-05-19 02:41:05.000 139 30777.40 96.06 43613.65 53373.97 2010-05-19 02:41:06.000 139 30777.41 96.07 43613.64 88888.00 2010-05-19 02:41:07.000 139 30777.42 96.09 43613.63 88888.00 2010-05-19 02:41:08.000 139 30777.44 96.10 43613.65 88888.00 2010-05-19 02:41:09.000 139 30777.44 96.12 43613.67 88888.00 2010-05-19 02:41:10.000 139 30777.47 96.13 43613.65 53373.95 2010-05-19 02:41:11.000 139 30777.46 96.12 43613.64 88888.00 2010-05-19 02:41:12.000 139 30777.47 96.09 43613.65 88888.00 2010-05-19 02:41:13.000 139 30777.47 96.09 43613.66 88888.00 2010-05-19 02:41:14.000 139 30777.47 96.11 43613.66 88888.00 2010-05-19 02:41:15.000 139 30777.50 96.13 43613.66 53373.95 2010-05-19 02:41:16.000 139 30777.53 96.10 43613.65 88888.00 2010-05-19 02:41:17.000 139 30777.51 96.11 43613.69 88888.00 2010-05-19 02:41:18.000 139 30777.51 96.11 43613.73 88888.00 2010-05-19 02:41:19.000 139 30777.51 96.11 43613.71 88888.00 2010-05-19 02:41:20.000 139 30777.55 96.11 43613.69 53373.98 2010-05-19 02:41:21.000 139 30777.53 96.11 43613.71 88888.00 2010-05-19 02:41:22.000 139 30777.48 96.05 43613.77 88888.00 2010-05-19 02:41:23.000 139 30777.51 96.10 43613.73 88888.00 2010-05-19 02:41:24.000 139 30777.52 96.09 43613.70 88888.00 2010-05-19 02:41:25.000 139 30777.57 96.10 43613.68 53373.99 2010-05-19 02:41:26.000 139 30777.53 96.09 43613.67 88888.00 2010-05-19 02:41:27.000 139 30777.52 96.11 43613.70 88888.00 2010-05-19 02:41:28.000 139 30777.50 96.08 43613.69 88888.00 2010-05-19 02:41:29.000 139 30777.50 96.07 43613.70 88888.00 2010-05-19 02:41:30.000 139 30777.53 96.11 43613.70 53373.92 2010-05-19 02:41:31.000 139 30777.53 96.09 43613.69 88888.00 2010-05-19 02:41:32.000 139 30777.50 96.07 43613.68 88888.00 2010-05-19 02:41:33.000 139 30777.52 96.10 43613.65 88888.00 2010-05-19 02:41:34.000 139 30777.55 96.12 43613.63 88888.00 2010-05-19 02:41:35.000 139 30777.54 96.10 43613.65 53373.92 2010-05-19 02:41:36.000 139 30777.54 96.06 43613.63 88888.00 2010-05-19 02:41:37.000 139 30777.55 96.05 43613.62 88888.00 2010-05-19 02:41:38.000 139 30777.53 96.05 43613.62 88888.00 2010-05-19 02:41:39.000 139 30777.54 96.04 43613.67 88888.00 2010-05-19 02:41:40.000 139 30777.55 96.03 43613.70 53373.92 2010-05-19 02:41:41.000 139 30777.54 96.03 43613.66 88888.00 2010-05-19 02:41:42.000 139 30777.55 96.03 43613.66 88888.00 2010-05-19 02:41:43.000 139 30777.56 96.05 43613.64 88888.00 2010-05-19 02:41:44.000 139 30777.56 96.06 43613.61 88888.00 2010-05-19 02:41:45.000 139 30777.58 96.04 43613.58 53373.94 2010-05-19 02:41:46.000 139 30777.59 96.03 43613.57 88888.00 2010-05-19 02:41:47.000 139 30777.56 96.03 43613.59 88888.00 2010-05-19 02:41:48.000 139 30777.58 96.00 43613.59 88888.00 2010-05-19 02:41:49.000 139 30777.60 96.01 43613.60 88888.00 2010-05-19 02:41:50.000 139 30777.59 96.02 43613.60 53373.96 2010-05-19 02:41:51.000 139 30777.60 96.03 43613.62 88888.00 2010-05-19 02:41:52.000 139 30777.62 96.06 43613.60 88888.00 2010-05-19 02:41:53.000 139 30777.64 96.04 43613.56 88888.00 2010-05-19 02:41:54.000 139 30777.61 95.98 43613.63 88888.00 2010-05-19 02:41:55.000 139 30777.60 95.98 43613.59 53373.91 2010-05-19 02:41:56.000 139 30777.59 95.95 43613.60 88888.00 2010-05-19 02:41:57.000 139 30777.60 95.95 43613.60 88888.00 2010-05-19 02:41:58.000 139 30777.57 95.98 43613.63 88888.00 2010-05-19 02:41:59.000 139 30777.59 95.99 43613.63 88888.00 2010-05-19 02:42:00.000 139 30777.63 95.99 43613.63 53373.94 2010-05-19 02:42:01.000 139 30777.64 95.99 43613.69 88888.00 2010-05-19 02:42:02.000 139 30777.65 95.98 43613.65 88888.00 2010-05-19 02:42:03.000 139 30777.64 95.98 43613.63 88888.00 2010-05-19 02:42:04.000 139 30777.63 95.96 43613.66 88888.00 2010-05-19 02:42:05.000 139 30777.65 95.91 43613.64 53373.91 2010-05-19 02:42:06.000 139 30777.63 95.92 43613.65 88888.00 2010-05-19 02:42:07.000 139 30777.65 95.93 43613.64 88888.00 2010-05-19 02:42:08.000 139 30777.66 95.95 43613.61 88888.00 2010-05-19 02:42:09.000 139 30777.67 95.94 43613.57 88888.00 2010-05-19 02:42:10.000 139 30777.65 95.92 43613.57 53373.91 2010-05-19 02:42:11.000 139 30777.65 95.92 43613.55 88888.00 2010-05-19 02:42:12.000 139 30777.65 95.95 43613.60 88888.00 2010-05-19 02:42:13.000 139 30777.67 95.94 43613.63 88888.00 2010-05-19 02:42:14.000 139 30777.65 96.00 43613.61 88888.00 2010-05-19 02:42:15.000 139 30777.64 95.98 43613.59 53373.89 2010-05-19 02:42:16.000 139 30777.65 95.92 43613.54 88888.00 2010-05-19 02:42:17.000 139 30777.65 95.91 43613.54 88888.00 2010-05-19 02:42:18.000 139 30777.68 95.93 43613.54 88888.00 2010-05-19 02:42:19.000 139 30777.69 95.93 43613.57 88888.00 2010-05-19 02:42:20.000 139 30777.72 95.93 43613.57 53373.92 2010-05-19 02:42:21.000 139 30777.74 95.92 43613.51 88888.00 2010-05-19 02:42:22.000 139 30777.72 95.92 43613.56 88888.00 2010-05-19 02:42:23.000 139 30777.69 95.88 43613.50 88888.00 2010-05-19 02:42:24.000 139 30777.68 95.88 43613.52 88888.00 2010-05-19 02:42:25.000 139 30777.70 95.90 43613.52 53373.90 2010-05-19 02:42:26.000 139 30777.66 95.88 43613.48 88888.00 2010-05-19 02:42:27.000 139 30777.65 95.85 43613.51 88888.00 2010-05-19 02:42:28.000 139 30777.69 95.83 43613.52 88888.00 2010-05-19 02:42:29.000 139 30777.69 95.81 43613.50 88888.00 2010-05-19 02:42:30.000 139 30777.66 95.83 43613.57 53373.88 2010-05-19 02:42:31.000 139 30777.67 95.83 43613.54 88888.00 2010-05-19 02:42:32.000 139 30777.65 95.85 43613.50 88888.00 2010-05-19 02:42:33.000 139 30777.67 95.83 43613.52 88888.00 2010-05-19 02:42:34.000 139 30777.68 95.83 43613.56 88888.00 2010-05-19 02:42:35.000 139 30777.68 95.81 43613.54 53373.89 2010-05-19 02:42:36.000 139 30777.68 95.83 43613.51 88888.00 2010-05-19 02:42:37.000 139 30777.67 95.82 43613.49 88888.00 2010-05-19 02:42:38.000 139 30777.66 95.81 43613.46 88888.00 2010-05-19 02:42:39.000 139 30777.71 95.81 43613.45 88888.00 2010-05-19 02:42:40.000 139 30777.68 95.79 43613.43 53373.88 2010-05-19 02:42:41.000 139 30777.69 95.83 43613.41 88888.00 2010-05-19 02:42:42.000 139 30777.72 95.84 43613.45 88888.00 2010-05-19 02:42:43.000 139 30777.72 95.81 43613.50 88888.00 2010-05-19 02:42:44.000 139 30777.70 95.78 43613.45 88888.00 2010-05-19 02:42:45.000 139 30777.70 95.78 43613.42 53373.89 2010-05-19 02:42:46.000 139 30777.68 95.80 43613.42 88888.00 2010-05-19 02:42:47.000 139 30777.70 95.80 43613.45 88888.00 2010-05-19 02:42:48.000 139 30777.71 95.80 43613.49 88888.00 2010-05-19 02:42:49.000 139 30777.65 95.76 43613.43 88888.00 2010-05-19 02:42:50.000 139 30777.63 95.77 43613.45 53373.88 2010-05-19 02:42:51.000 139 30777.64 95.75 43613.44 88888.00 2010-05-19 02:42:52.000 139 30777.68 95.72 43613.45 88888.00 2010-05-19 02:42:53.000 139 30777.70 95.72 43613.42 88888.00 2010-05-19 02:42:54.000 139 30777.71 95.69 43613.42 88888.00 2010-05-19 02:42:55.000 139 30777.73 95.67 43613.43 53373.87 2010-05-19 02:42:56.000 139 30777.75 95.67 43613.43 88888.00 2010-05-19 02:42:57.000 139 30777.75 95.64 43613.42 88888.00 2010-05-19 02:42:58.000 139 30777.73 95.64 43613.45 88888.00 2010-05-19 02:42:59.000 139 30777.71 95.69 43613.44 88888.00 2010-05-19 02:43:00.000 139 30777.72 95.72 43613.39 53373.84 2010-05-19 02:43:01.000 139 30777.70 95.69 43613.39 88888.00 2010-05-19 02:43:02.000 139 30777.70 95.67 43613.42 88888.00 2010-05-19 02:43:03.000 139 30777.70 95.69 43613.45 88888.00 2010-05-19 02:43:04.000 139 30777.68 95.69 43613.47 88888.00 2010-05-19 02:43:05.000 139 30777.67 95.69 43613.48 53373.86 2010-05-19 02:43:06.000 139 30777.69 95.67 43613.48 88888.00 2010-05-19 02:43:07.000 139 30777.65 95.64 43613.51 88888.00 2010-05-19 02:43:08.000 139 30777.62 95.60 43613.57 88888.00 2010-05-19 02:43:09.000 139 30777.70 95.66 43613.49 88888.00 2010-05-19 02:43:10.000 139 30777.72 95.69 43613.46 53373.86 2010-05-19 02:43:11.000 139 30777.75 95.64 43613.43 88888.00 2010-05-19 02:43:12.000 139 30777.78 95.59 43613.43 88888.00 2010-05-19 02:43:13.000 139 30777.76 95.60 43613.46 88888.00 2010-05-19 02:43:14.000 139 30777.76 95.56 43613.46 88888.00 2010-05-19 02:43:15.000 139 30777.76 95.63 43613.44 53373.87 2010-05-19 02:43:16.000 139 30777.75 95.60 43613.47 88888.00 2010-05-19 02:43:17.000 139 30777.72 95.59 43613.49 88888.00 2010-05-19 02:43:18.000 139 30777.73 95.59 43613.44 88888.00 2010-05-19 02:43:19.000 139 30777.75 95.61 43613.43 88888.00 2010-05-19 02:43:20.000 139 30777.77 95.61 43613.49 53373.87 2010-05-19 02:43:21.000 139 30777.77 95.59 43613.44 88888.00 2010-05-19 02:43:22.000 139 30777.80 95.59 43613.41 88888.00 2010-05-19 02:43:23.000 139 30777.80 95.58 43613.44 88888.00 2010-05-19 02:43:24.000 139 30777.80 95.61 43613.43 88888.00 2010-05-19 02:43:25.000 139 30777.79 95.61 43613.40 53373.86 2010-05-19 02:43:26.000 139 30777.79 95.57 43613.38 88888.00 2010-05-19 02:43:27.000 139 30777.85 95.59 43613.41 88888.00 2010-05-19 02:43:28.000 139 30777.81 95.59 43613.37 88888.00 2010-05-19 02:43:29.000 139 30777.81 95.57 43613.41 88888.00 2010-05-19 02:43:30.000 139 30777.81 95.60 43613.41 53373.85 2010-05-19 02:43:31.000 139 30777.79 95.59 43613.39 88888.00 2010-05-19 02:43:32.000 139 30777.82 95.60 43613.42 88888.00 2010-05-19 02:43:33.000 139 30777.83 95.57 43613.43 88888.00 2010-05-19 02:43:34.000 139 30777.81 95.56 43613.45 88888.00 2010-05-19 02:43:35.000 139 30777.79 95.53 43613.42 53373.86 2010-05-19 02:43:36.000 139 30777.81 95.53 43613.39 88888.00 2010-05-19 02:43:37.000 139 30777.79 95.50 43613.41 88888.00 2010-05-19 02:43:38.000 139 30777.77 95.51 43613.38 88888.00 2010-05-19 02:43:39.000 139 30777.78 95.49 43613.34 88888.00 2010-05-19 02:43:40.000 139 30777.80 95.49 43613.34 53373.84 2010-05-19 02:43:41.000 139 30777.81 95.48 43613.32 88888.00 2010-05-19 02:43:42.000 139 30777.83 95.50 43613.36 88888.00 2010-05-19 02:43:43.000 139 30777.83 95.48 43613.37 88888.00 2010-05-19 02:43:44.000 139 30777.80 95.47 43613.40 88888.00 2010-05-19 02:43:45.000 139 30777.82 95.51 43613.36 53373.87 2010-05-19 02:43:46.000 139 30777.84 95.55 43613.39 88888.00 2010-05-19 02:43:47.000 139 30777.82 95.53 43613.35 88888.00 2010-05-19 02:43:48.000 139 30777.83 95.50 43613.32 88888.00 2010-05-19 02:43:49.000 139 30777.83 95.51 43613.36 88888.00 2010-05-19 02:43:50.000 139 30777.85 95.50 43613.32 53373.82 2010-05-19 02:43:51.000 139 30777.80 95.48 43613.27 88888.00 2010-05-19 02:43:52.000 139 30777.80 95.45 43613.26 88888.00 2010-05-19 02:43:53.000 139 30777.79 95.41 43613.23 88888.00 2010-05-19 02:43:54.000 139 30777.77 95.43 43613.22 88888.00 2010-05-19 02:43:55.000 139 30777.78 95.46 43613.28 53373.79 2010-05-19 02:43:56.000 139 30777.80 95.44 43613.25 88888.00 2010-05-19 02:43:57.000 139 30777.78 95.40 43613.27 88888.00 2010-05-19 02:43:58.000 139 30777.79 95.39 43613.27 88888.00 2010-05-19 02:43:59.000 139 30777.78 95.38 43613.24 88888.00 2010-05-19 02:44:00.000 139 30777.77 95.37 43613.26 53373.81 2010-05-19 02:44:01.000 139 30777.76 95.37 43613.22 88888.00 2010-05-19 02:44:02.000 139 30777.75 95.36 43613.24 88888.00 2010-05-19 02:44:03.000 139 30777.75 95.36 43613.22 88888.00 2010-05-19 02:44:04.000 139 30777.75 95.36 43613.24 88888.00 2010-05-19 02:44:05.000 139 30777.76 95.38 43613.24 53373.80 2010-05-19 02:44:06.000 139 30777.79 95.32 43613.27 88888.00 2010-05-19 02:44:07.000 139 30777.79 95.31 43613.27 88888.00 2010-05-19 02:44:08.000 139 30777.79 95.34 43613.25 88888.00 2010-05-19 02:44:09.000 139 30777.80 95.35 43613.24 88888.00 2010-05-19 02:44:10.000 139 30777.79 95.35 43613.23 53373.79 2010-05-19 02:44:11.000 139 30777.80 95.36 43613.24 88888.00 2010-05-19 02:44:12.000 139 30777.77 95.33 43613.31 88888.00 2010-05-19 02:44:13.000 139 30777.80 95.26 43613.31 88888.00 2010-05-19 02:44:14.000 139 30777.78 95.26 43613.26 88888.00 2010-05-19 02:44:15.000 139 30777.83 95.29 43613.22 53373.80 2010-05-19 02:44:16.000 139 30777.88 95.40 43613.13 88888.00 2010-05-19 02:44:17.000 139 30777.74 95.33 43613.18 88888.00 2010-05-19 02:44:18.000 139 30777.77 95.36 43613.21 88888.00 2010-05-19 02:44:19.000 139 30777.84 95.34 43613.16 88888.00 2010-05-19 02:44:20.000 139 30777.80 95.31 43613.19 53373.77 2010-05-19 02:44:21.000 139 30777.79 95.35 43613.25 88888.00 2010-05-19 02:44:22.000 139 30777.78 95.33 43613.25 88888.00 2010-05-19 02:44:23.000 139 30777.81 95.34 43613.25 88888.00 2010-05-19 02:44:24.000 139 30777.84 95.32 43613.22 88888.00 2010-05-19 02:44:25.000 139 30777.86 95.32 43613.24 53373.80 2010-05-19 02:44:26.000 139 30777.85 95.32 43613.23 88888.00 2010-05-19 02:44:27.000 139 30777.83 95.32 43613.22 88888.00 2010-05-19 02:44:28.000 139 30777.81 95.28 43613.29 88888.00 2010-05-19 02:44:29.000 139 30777.85 95.30 43613.26 88888.00 2010-05-19 02:44:30.000 139 30777.90 95.28 43613.19 53373.80 2010-05-19 02:44:31.000 139 30777.91 95.29 43613.20 88888.00 2010-05-19 02:44:32.000 139 30777.89 95.30 43613.20 88888.00 2010-05-19 02:44:33.000 139 30777.89 95.25 43613.19 88888.00 2010-05-19 02:44:34.000 139 30777.89 95.22 43613.20 88888.00 2010-05-19 02:44:35.000 139 30777.89 95.22 43613.22 53373.78 2010-05-19 02:44:36.000 139 30777.93 95.24 43613.23 88888.00 2010-05-19 02:44:37.000 139 30777.91 95.23 43613.23 88888.00 2010-05-19 02:44:38.000 139 30777.91 95.24 43613.24 88888.00 2010-05-19 02:44:39.000 139 30777.90 95.24 43613.22 88888.00 2010-05-19 02:44:40.000 139 30777.91 95.26 43613.16 53373.78 2010-05-19 02:44:41.000 139 30777.95 95.26 43613.20 88888.00 2010-05-19 02:44:42.000 139 30777.96 95.25 43613.21 88888.00 2010-05-19 02:44:43.000 139 30777.95 95.25 43613.20 88888.00 2010-05-19 02:44:44.000 139 30777.94 95.27 43613.20 88888.00 2010-05-19 02:44:45.000 139 30777.93 95.27 43613.19 53373.79 2010-05-19 02:44:46.000 139 30777.96 95.26 43613.20 88888.00 2010-05-19 02:44:47.000 139 30777.97 95.21 43613.14 88888.00 2010-05-19 02:44:48.000 139 30777.96 95.22 43613.11 88888.00 2010-05-19 02:44:49.000 139 30777.95 95.23 43613.14 88888.00 2010-05-19 02:44:50.000 139 30777.99 95.22 43613.15 53373.77 2010-05-19 02:44:51.000 139 30777.97 95.19 43613.17 88888.00 2010-05-19 02:44:52.000 139 30777.98 95.16 43613.17 88888.00 2010-05-19 02:44:53.000 139 30777.98 95.16 43613.14 88888.00 2010-05-19 02:44:54.000 139 30777.97 95.16 43613.07 88888.00 2010-05-19 02:44:55.000 139 30777.97 95.17 43613.12 53373.77 2010-05-19 02:44:56.000 139 30777.93 95.14 43613.15 88888.00 2010-05-19 02:44:57.000 139 30777.94 95.12 43613.10 88888.00 2010-05-19 02:44:58.000 139 30777.96 95.17 43613.13 88888.00 2010-05-19 02:44:59.000 139 30777.94 95.15 43613.13 88888.00 2010-05-19 02:45:00.000 139 30777.96 95.11 43613.08 53373.79 2010-05-19 02:45:01.000 139 30777.97 95.08 43613.08 88888.00 2010-05-19 02:45:02.000 139 30777.98 95.11 43613.12 88888.00 2010-05-19 02:45:03.000 139 30777.97 95.10 43613.10 88888.00 2010-05-19 02:45:04.000 139 30777.98 95.09 43613.09 88888.00 2010-05-19 02:45:05.000 139 30777.99 95.10 43613.08 53373.79 2010-05-19 02:45:06.000 139 30778.00 95.10 43613.11 88888.00 2010-05-19 02:45:07.000 139 30777.97 95.13 43613.10 88888.00 2010-05-19 02:45:08.000 139 30777.96 95.13 43613.08 88888.00 2010-05-19 02:45:09.000 139 30778.01 95.15 43613.10 88888.00 2010-05-19 02:45:10.000 139 30777.96 95.13 43613.11 53373.76 2010-05-19 02:45:11.000 139 30777.97 95.11 43613.08 88888.00 2010-05-19 02:45:12.000 139 30778.03 95.14 43613.07 88888.00 2010-05-19 02:45:13.000 139 30778.03 95.12 43613.03 88888.00 2010-05-19 02:45:14.000 139 30778.04 95.12 43612.99 88888.00 2010-05-19 02:45:15.000 139 30778.04 95.10 43613.00 53373.77 2010-05-19 02:45:16.000 139 30778.00 95.06 43612.97 88888.00 2010-05-19 02:45:17.000 139 30778.01 95.03 43612.97 88888.00 2010-05-19 02:45:18.000 139 30778.03 95.04 43612.99 88888.00 2010-05-19 02:45:19.000 139 30778.04 95.06 43613.02 88888.00 2010-05-19 02:45:20.000 139 30778.05 95.09 43613.00 53373.74 2010-05-19 02:45:21.000 139 30778.03 95.07 43612.99 88888.00 2010-05-19 02:45:22.000 139 30778.05 95.04 43613.00 88888.00 2010-05-19 02:45:23.000 139 30778.04 95.07 43613.00 88888.00 2010-05-19 02:45:24.000 139 30778.02 95.09 43613.02 88888.00 2010-05-19 02:45:25.000 139 30778.02 95.12 43613.06 53373.74 2010-05-19 02:45:26.000 139 30778.02 95.10 43612.99 88888.00 2010-05-19 02:45:27.000 139 30778.05 95.09 43613.01 88888.00 2010-05-19 02:45:28.000 139 30778.08 95.08 43613.00 88888.00 2010-05-19 02:45:29.000 139 30778.05 95.04 43613.03 88888.00 2010-05-19 02:45:30.000 139 30778.07 95.10 43613.04 53373.80 2010-05-19 02:45:31.000 139 30778.11 95.07 43613.01 88888.00 2010-05-19 02:45:32.000 139 30778.10 95.07 43613.00 88888.00 2010-05-19 02:45:33.000 139 30778.12 95.06 43612.98 88888.00 2010-05-19 02:45:34.000 139 30778.12 95.06 43613.03 88888.00 2010-05-19 02:45:35.000 139 30778.08 95.07 43613.04 53373.78 2010-05-19 02:45:36.000 139 30778.06 95.08 43613.05 88888.00 2010-05-19 02:45:37.000 139 30778.06 95.08 43613.05 88888.00 2010-05-19 02:45:38.000 139 30778.09 95.07 43613.04 88888.00 2010-05-19 02:45:39.000 139 30778.15 95.07 43613.07 88888.00 2010-05-19 02:45:40.000 139 30778.14 95.08 43613.10 53373.79 2010-05-19 02:45:41.000 139 30778.12 95.06 43613.00 88888.00 2010-05-19 02:45:42.000 139 30778.14 95.03 43612.91 88888.00 2010-05-19 02:45:43.000 139 30778.15 94.98 43612.86 88888.00 2010-05-19 02:45:44.000 139 30778.17 95.03 43612.89 88888.00 2010-05-19 02:45:45.000 139 30778.13 95.03 43612.96 53373.77 2010-05-19 02:45:46.000 139 30778.15 95.03 43612.94 88888.00 2010-05-19 02:45:47.000 139 30778.18 95.01 43612.93 88888.00 2010-05-19 02:45:48.000 139 30778.20 94.99 43612.94 88888.00 2010-05-19 02:45:49.000 139 30778.16 95.01 43612.96 88888.00 2010-05-19 02:45:50.000 139 30778.16 95.02 43612.97 53373.79 2010-05-19 02:45:51.000 139 30778.15 94.95 43613.00 88888.00 2010-05-19 02:45:52.000 139 30778.17 94.94 43612.98 88888.00 2010-05-19 02:45:53.000 139 30778.21 94.97 43612.98 88888.00 2010-05-19 02:45:54.000 139 30778.20 95.00 43612.96 88888.00 2010-05-19 02:45:55.000 139 30778.20 94.99 43612.92 53373.84 2010-05-19 02:45:56.000 139 30778.20 94.94 43612.96 88888.00 2010-05-19 02:45:57.000 139 30778.22 94.92 43612.98 88888.00 2010-05-19 02:45:58.000 139 30778.24 94.93 43612.98 88888.00 2010-05-19 02:45:59.000 139 30778.24 94.98 43613.00 88888.00 2010-05-19 02:46:00.000 139 30778.25 95.02 43613.00 53373.80 2010-05-19 02:46:01.000 139 30778.26 94.96 43612.99 88888.00 2010-05-19 02:46:02.000 139 30778.25 94.97 43612.94 88888.00 2010-05-19 02:46:03.000 139 30778.26 95.00 43612.91 88888.00 2010-05-19 02:46:04.000 139 30778.26 95.02 43612.93 88888.00 2010-05-19 02:46:05.000 139 30778.23 94.99 43612.96 53373.80 2010-05-19 02:46:06.000 139 30778.28 94.99 43612.99 88888.00 2010-05-19 02:46:07.000 139 30778.30 95.01 43613.01 88888.00 2010-05-19 02:46:08.000 139 30778.26 94.99 43612.98 88888.00 2010-05-19 02:46:09.000 139 30778.28 95.02 43612.97 88888.00 2010-05-19 02:46:10.000 139 30778.29 94.97 43612.93 53373.78 2010-05-19 02:46:11.000 139 30778.30 94.91 43612.93 88888.00 2010-05-19 02:46:12.000 139 30778.27 94.94 43612.94 88888.00 2010-05-19 02:46:13.000 139 30778.29 94.95 43612.96 88888.00 2010-05-19 02:46:14.000 139 30778.30 94.93 43612.92 88888.00 2010-05-19 02:46:15.000 139 30778.36 94.95 43612.92 53373.81 2010-05-19 02:46:16.000 139 30778.34 94.96 43612.91 88888.00 2010-05-19 02:46:17.000 139 30778.32 94.94 43612.92 88888.00 2010-05-19 02:46:18.000 139 30778.31 94.97 43612.93 88888.00 2010-05-19 02:46:19.000 139 30778.32 95.02 43612.98 88888.00 2010-05-19 02:46:20.000 139 30778.32 95.01 43612.95 53373.83 2010-05-19 02:46:21.000 139 30778.36 94.98 43612.95 88888.00 2010-05-19 02:46:22.000 139 30778.37 94.97 43612.94 88888.00 2010-05-19 02:46:23.000 139 30778.35 94.98 43612.94 88888.00 2010-05-19 02:46:24.000 139 30778.33 94.99 43612.93 88888.00 2010-05-19 02:46:25.000 139 30778.32 95.00 43612.93 53373.85 2010-05-19 02:46:26.000 139 30778.33 94.93 43612.90 88888.00 2010-05-19 02:46:27.000 139 30778.35 94.93 43612.90 88888.00 2010-05-19 02:46:28.000 139 30778.37 94.97 43612.96 88888.00 2010-05-19 02:46:29.000 139 30778.38 94.97 43612.98 88888.00 2010-05-19 02:46:30.000 139 30778.39 94.96 43612.95 53373.80 2010-05-19 02:46:31.000 139 30778.35 94.96 43612.91 88888.00 2010-05-19 02:46:32.000 139 30778.33 95.00 43612.91 88888.00 2010-05-19 02:46:33.000 139 30778.34 94.99 43612.93 88888.00 2010-05-19 02:46:34.000 139 30778.37 94.98 43612.92 88888.00 2010-05-19 02:46:35.000 139 30778.34 94.97 43612.97 53373.82 2010-05-19 02:46:36.000 139 30778.33 94.94 43612.96 88888.00 2010-05-19 02:46:37.000 139 30778.38 94.99 43612.93 88888.00 2010-05-19 02:46:38.000 139 30778.36 94.97 43612.89 88888.00 2010-05-19 02:46:39.000 139 30778.29 94.89 43612.90 88888.00 2010-05-19 02:46:40.000 139 30778.29 94.89 43612.93 53373.76 2010-05-19 02:46:41.000 139 30778.30 94.94 43612.92 88888.00 2010-05-19 02:46:42.000 139 30778.34 94.92 43612.89 88888.00 2010-05-19 02:46:43.000 139 30778.34 94.94 43612.91 88888.00 2010-05-19 02:46:44.000 139 30778.34 94.96 43612.92 88888.00 2010-05-19 02:46:45.000 139 30778.34 94.95 43612.90 53373.77 2010-05-19 02:46:46.000 139 30778.35 94.92 43612.84 88888.00 2010-05-19 02:46:47.000 139 30778.37 94.92 43612.83 88888.00 2010-05-19 02:46:48.000 139 30778.34 94.92 43612.83 88888.00 2010-05-19 02:46:49.000 139 30778.28 94.85 43612.85 88888.00 2010-05-19 02:46:50.000 139 30778.22 94.80 43612.95 53373.73 2010-05-19 02:46:51.000 139 30778.33 94.86 43612.81 88888.00 2010-05-19 02:46:52.000 139 30778.37 94.88 43612.79 88888.00 2010-05-19 02:46:53.000 139 30778.36 94.88 43612.81 88888.00 2010-05-19 02:46:54.000 139 30778.35 94.85 43612.80 88888.00 2010-05-19 02:46:55.000 139 30778.33 94.85 43612.85 53373.75 2010-05-19 02:46:56.000 139 30778.32 94.86 43612.78 88888.00 2010-05-19 02:46:57.000 139 30778.30 94.86 43612.79 88888.00 2010-05-19 02:46:58.000 139 30778.28 94.85 43612.74 88888.00 2010-05-19 02:46:59.000 139 30778.29 94.82 43612.79 88888.00 2010-05-19 02:47:00.000 139 30778.27 94.83 43612.78 53373.73 2010-05-19 02:47:01.000 139 30778.26 94.82 43612.78 88888.00 2010-05-19 02:47:02.000 139 30778.25 94.81 43612.75 88888.00 2010-05-19 02:47:03.000 139 30778.26 94.84 43612.74 88888.00 2010-05-19 02:47:04.000 139 30778.28 94.82 43612.71 88888.00 2010-05-19 02:47:05.000 139 30778.30 94.82 43612.75 53373.68 2010-05-19 02:47:06.000 139 30778.31 94.77 43612.78 88888.00 2010-05-19 02:47:07.000 139 30778.31 94.74 43612.76 88888.00 2010-05-19 02:47:08.000 139 30778.29 94.75 43612.76 88888.00 2010-05-19 02:47:09.000 139 30778.31 94.76 43612.81 88888.00 2010-05-19 02:47:10.000 139 30778.30 94.77 43612.78 53373.68 2010-05-19 02:47:11.000 139 30778.27 94.76 43612.77 88888.00 2010-05-19 02:47:12.000 139 30778.29 94.78 43612.76 88888.00 2010-05-19 02:47:13.000 139 30778.27 94.76 43612.72 88888.00 2010-05-19 02:47:14.000 139 30778.26 94.76 43612.76 88888.00 2010-05-19 02:47:15.000 139 30778.26 94.78 43612.77 53373.64 2010-05-19 02:47:16.000 139 30778.25 94.74 43612.73 88888.00 2010-05-19 02:47:17.000 139 30778.21 94.70 43612.75 88888.00 2010-05-19 02:47:18.000 139 30778.24 94.71 43612.75 88888.00 2010-05-19 02:47:19.000 139 30778.30 94.71 43612.76 88888.00 2010-05-19 02:47:20.000 139 30778.29 94.74 43612.72 53373.61 2010-05-19 02:47:21.000 139 30778.29 94.72 43612.71 88888.00 2010-05-19 02:47:22.000 139 30778.27 94.70 43612.68 88888.00 2010-05-19 02:47:23.000 139 30778.27 94.68 43612.70 88888.00 2010-05-19 02:47:24.000 139 30778.29 94.70 43612.71 88888.00 2010-05-19 02:47:25.000 139 30778.29 94.67 43612.70 53373.67 2010-05-19 02:47:26.000 139 30778.32 94.64 43612.71 88888.00 2010-05-19 02:47:27.000 139 30778.38 94.66 43612.75 88888.00 2010-05-19 02:47:28.000 139 30778.36 94.65 43612.72 88888.00 2010-05-19 02:47:29.000 139 30778.36 94.59 43612.76 88888.00 2010-05-19 02:47:30.000 139 30778.36 94.61 43612.72 53373.67 2010-05-19 02:47:31.000 139 30778.32 94.62 43612.72 88888.00 2010-05-19 02:47:32.000 139 30778.31 94.61 43612.69 88888.00 2010-05-19 02:47:33.000 139 30778.35 94.58 43612.65 88888.00 2010-05-19 02:47:34.000 139 30778.38 94.61 43612.63 88888.00 2010-05-19 02:47:35.000 139 30778.44 94.69 43612.57 53373.67 2010-05-19 02:47:36.000 139 30778.36 94.58 43612.58 88888.00 2010-05-19 02:47:37.000 139 30778.33 94.55 43612.59 88888.00 2010-05-19 02:47:38.000 139 30778.34 94.55 43612.62 88888.00 2010-05-19 02:47:39.000 139 30778.35 94.55 43612.63 88888.00 2010-05-19 02:47:40.000 139 30778.36 94.59 43612.66 53373.66 2010-05-19 02:47:41.000 139 30778.37 94.57 43612.66 88888.00 2010-05-19 02:47:42.000 139 30778.39 94.55 43612.71 88888.00 2010-05-19 02:47:43.000 139 30778.40 94.55 43612.68 88888.00 2010-05-19 02:47:44.000 139 30778.38 94.56 43612.63 88888.00 2010-05-19 02:47:45.000 139 30778.36 94.51 43612.64 53373.70 2010-05-19 02:47:46.000 139 30778.37 94.51 43612.59 88888.00 2010-05-19 02:47:47.000 139 30778.37 94.54 43612.64 88888.00 2010-05-19 02:47:48.000 139 30778.41 94.52 43612.68 88888.00 2010-05-19 02:47:49.000 139 30778.41 94.48 43612.64 88888.00 2010-05-19 02:47:50.000 139 30778.40 94.48 43612.61 53373.66 2010-05-19 02:47:51.000 139 30778.39 94.48 43612.63 88888.00 2010-05-19 02:47:52.000 139 30778.42 94.47 43612.61 88888.00 2010-05-19 02:47:53.000 139 30778.42 94.49 43612.64 88888.00 2010-05-19 02:47:54.000 139 30778.41 94.50 43612.69 88888.00 2010-05-19 02:47:55.000 139 30778.40 94.45 43612.66 53373.63 2010-05-19 02:47:56.000 139 30778.39 94.43 43612.62 88888.00 2010-05-19 02:47:57.000 139 30778.41 94.53 43612.60 88888.00 2010-05-19 02:47:58.000 139 30778.41 94.48 43612.58 88888.00 2010-05-19 02:47:59.000 139 30778.37 94.44 43612.63 88888.00 2010-05-19 02:48:00.000 139 30778.41 94.41 43612.64 53373.56 2010-05-19 02:48:01.000 139 30778.41 94.42 43612.61 88888.00 2010-05-19 02:48:02.000 139 30778.41 94.44 43612.58 88888.00 2010-05-19 02:48:03.000 139 30778.38 94.45 43612.60 88888.00 2010-05-19 02:48:04.000 139 30778.35 94.47 43612.64 88888.00 2010-05-19 02:48:05.000 139 30778.38 94.45 43612.64 53373.57 2010-05-19 02:48:06.000 139 30778.36 94.46 43612.59 88888.00 2010-05-19 02:48:07.000 139 30778.39 94.46 43612.59 88888.00 2010-05-19 02:48:08.000 139 30778.41 94.51 43612.63 88888.00 2010-05-19 02:48:09.000 139 30778.42 94.50 43612.59 88888.00 2010-05-19 02:48:10.000 139 30778.42 94.47 43612.55 53373.57 2010-05-19 02:48:11.000 139 30778.41 94.45 43612.54 88888.00 2010-05-19 02:48:12.000 139 30778.40 94.46 43612.56 88888.00 2010-05-19 02:48:13.000 139 30778.38 94.47 43612.55 88888.00 2010-05-19 02:48:14.000 139 30778.34 94.43 43612.51 88888.00 2010-05-19 02:48:15.000 139 30778.34 94.44 43612.51 53373.59 2010-05-19 02:48:16.000 139 30778.32 94.46 43612.53 88888.00 2010-05-19 02:48:17.000 139 30778.34 94.48 43612.54 88888.00 2010-05-19 02:48:18.000 139 30778.36 94.47 43612.53 88888.00 2010-05-19 02:48:19.000 139 30778.36 94.48 43612.56 88888.00 2010-05-19 02:48:20.000 139 30778.38 94.49 43612.57 53373.55 2010-05-19 02:48:21.000 139 30778.37 94.48 43612.55 88888.00 2010-05-19 02:48:22.000 139 30778.37 94.51 43612.51 88888.00 2010-05-19 02:48:23.000 139 30778.37 94.51 43612.46 88888.00 2010-05-19 02:48:24.000 139 30778.33 94.50 43612.49 88888.00 2010-05-19 02:48:25.000 139 30778.32 94.50 43612.52 53373.55 2010-05-19 02:48:26.000 139 30778.35 94.50 43612.52 88888.00 2010-05-19 02:48:27.000 139 30778.41 94.54 43612.51 88888.00 2010-05-19 02:48:28.000 139 30778.40 94.52 43612.53 88888.00 2010-05-19 02:48:29.000 139 30778.36 94.51 43612.48 88888.00 2010-05-19 02:48:30.000 139 30778.39 94.54 43612.53 53373.57 2010-05-19 02:48:31.000 139 30778.43 94.58 43612.52 88888.00 2010-05-19 02:48:32.000 139 30778.45 94.54 43612.49 88888.00 2010-05-19 02:48:33.000 139 30778.41 94.51 43612.49 88888.00 2010-05-19 02:48:34.000 139 30778.39 94.47 43612.45 88888.00 2010-05-19 02:48:35.000 139 30778.37 94.46 43612.40 53373.54 2010-05-19 02:48:36.000 139 30778.38 94.44 43612.40 88888.00 2010-05-19 02:48:37.000 139 30778.39 94.47 43612.40 88888.00 2010-05-19 02:48:38.000 139 30778.37 94.43 43612.43 88888.00 2010-05-19 02:48:39.000 139 30778.40 94.41 43612.41 88888.00 2010-05-19 02:48:40.000 139 30778.44 94.41 43612.44 53373.55 2010-05-19 02:48:41.000 139 30778.45 94.43 43612.41 88888.00 2010-05-19 02:48:42.000 139 30778.43 94.38 43612.39 88888.00 2010-05-19 02:48:43.000 139 30778.42 94.39 43612.40 88888.00 2010-05-19 02:48:44.000 139 30778.46 94.34 43612.40 88888.00 2010-05-19 02:48:45.000 139 30778.45 94.31 43612.42 53373.53 2010-05-19 02:48:46.000 139 30778.44 94.34 43612.40 88888.00 2010-05-19 02:48:47.000 139 30778.43 94.30 43612.43 88888.00 2010-05-19 02:48:48.000 139 30778.40 94.32 43612.46 88888.00 2010-05-19 02:48:49.000 139 30778.42 94.34 43612.45 88888.00 2010-05-19 02:48:50.000 139 30778.45 94.31 43612.51 53373.52 2010-05-19 02:48:51.000 139 30778.49 94.32 43612.49 88888.00 2010-05-19 02:48:52.000 139 30778.48 94.31 43612.53 88888.00 2010-05-19 02:48:53.000 139 30778.49 94.29 43612.50 88888.00 2010-05-19 02:48:54.000 139 30778.49 94.32 43612.45 88888.00 2010-05-19 02:48:55.000 139 30778.54 94.32 43612.48 53373.58 2010-05-19 02:48:56.000 139 30778.49 94.29 43612.44 88888.00 2010-05-19 02:48:57.000 139 30778.45 94.22 43612.55 88888.00 2010-05-19 02:48:58.000 139 30778.53 94.27 43612.50 88888.00 2010-05-19 02:48:59.000 139 30778.55 94.32 43612.52 88888.00 2010-05-19 02:49:00.000 139 30778.55 94.31 43612.50 53373.63 2010-05-19 02:49:01.000 139 30778.53 94.28 43612.45 88888.00 2010-05-19 02:49:02.000 139 30778.55 94.27 43612.43 88888.00 2010-05-19 02:49:03.000 139 30778.51 94.28 43612.43 88888.00 2010-05-19 02:49:04.000 139 30778.56 94.30 43612.41 88888.00 2010-05-19 02:49:05.000 139 30778.57 94.30 43612.38 53373.59 2010-05-19 02:49:06.000 139 30778.54 94.27 43612.39 88888.00 2010-05-19 02:49:07.000 139 30778.56 94.25 43612.45 88888.00 2010-05-19 02:49:08.000 139 30778.54 94.27 43612.50 88888.00 2010-05-19 02:49:09.000 139 30778.53 94.31 43612.49 88888.00 2010-05-19 02:49:10.000 139 30778.57 94.27 43612.47 53373.61 2010-05-19 02:49:11.000 139 30778.57 94.24 43612.45 88888.00 2010-05-19 02:49:12.000 139 30778.61 94.24 43612.43 88888.00 2010-05-19 02:49:13.000 139 30778.61 94.23 43612.45 88888.00 2010-05-19 02:49:14.000 139 30778.61 94.24 43612.40 88888.00 2010-05-19 02:49:15.000 139 30778.60 94.22 43612.42 53373.62 2010-05-19 02:49:16.000 139 30778.59 94.19 43612.41 88888.00 2010-05-19 02:49:17.000 139 30778.60 94.19 43612.38 88888.00 2010-05-19 02:49:18.000 139 30778.66 94.25 43612.35 88888.00 2010-05-19 02:49:19.000 139 30778.64 94.24 43612.43 88888.00 2010-05-19 02:49:20.000 139 30778.65 94.25 43612.47 53373.66 2010-05-19 02:49:21.000 139 30778.66 94.22 43612.44 88888.00 2010-05-19 02:49:22.000 139 30778.68 94.24 43612.43 88888.00 2010-05-19 02:49:23.000 139 30778.67 94.24 43612.42 88888.00 2010-05-19 02:49:24.000 139 30778.67 94.23 43612.45 88888.00 2010-05-19 02:49:25.000 139 30778.65 94.22 43612.44 53373.66 2010-05-19 02:49:26.000 139 30778.67 94.24 43612.46 88888.00 2010-05-19 02:49:27.000 139 30778.68 94.25 43612.42 88888.00 2010-05-19 02:49:28.000 139 30778.71 94.22 43612.40 88888.00 2010-05-19 02:49:29.000 139 30778.68 94.20 43612.39 88888.00 2010-05-19 02:49:30.000 139 30778.68 94.24 43612.45 53373.65 2010-05-19 02:49:31.000 139 30778.70 94.22 43612.45 88888.00 2010-05-19 02:49:32.000 139 30778.69 94.22 43612.40 88888.00 2010-05-19 02:49:33.000 139 30778.71 94.23 43612.39 88888.00 2010-05-19 02:49:34.000 139 30778.70 94.23 43612.43 88888.00 2010-05-19 02:49:35.000 139 30778.71 94.23 43612.36 53373.68 2010-05-19 02:49:36.000 139 30778.74 94.20 43612.36 88888.00 2010-05-19 02:49:37.000 139 30778.74 94.20 43612.40 88888.00 2010-05-19 02:49:38.000 139 30778.74 94.20 43612.38 88888.00 2010-05-19 02:49:39.000 139 30778.76 94.23 43612.38 88888.00 2010-05-19 02:49:40.000 139 30778.77 94.23 43612.33 53373.66 2010-05-19 02:49:41.000 139 30778.77 94.23 43612.36 88888.00 2010-05-19 02:49:42.000 139 30778.77 94.26 43612.39 88888.00 2010-05-19 02:49:43.000 139 30778.76 94.28 43612.45 88888.00 2010-05-19 02:49:44.000 139 30778.77 94.25 43612.44 88888.00 2010-05-19 02:49:45.000 139 30778.74 94.22 43612.38 53373.67 2010-05-19 02:49:46.000 139 30778.76 94.27 43612.38 88888.00 2010-05-19 02:49:47.000 139 30778.74 94.26 43612.38 88888.00 2010-05-19 02:49:48.000 139 30778.73 94.29 43612.42 88888.00 2010-05-19 02:49:49.000 139 30778.74 94.28 43612.34 88888.00 2010-05-19 02:49:50.000 139 30778.77 94.23 43612.33 53373.66 2010-05-19 02:49:51.000 139 30778.76 94.21 43612.34 88888.00 2010-05-19 02:49:52.000 139 30778.80 94.23 43612.33 88888.00 2010-05-19 02:49:53.000 139 30778.80 94.22 43612.34 88888.00 2010-05-19 02:49:54.000 139 30778.79 94.21 43612.36 88888.00 2010-05-19 02:49:55.000 139 30778.76 94.20 43612.39 53373.66 2010-05-19 02:49:56.000 139 30778.78 94.18 43612.36 88888.00 2010-05-19 02:49:57.000 139 30778.77 94.17 43612.33 88888.00 2010-05-19 02:49:58.000 139 30778.78 94.19 43612.32 88888.00 2010-05-19 02:49:59.000 139 30778.81 94.21 43612.33 88888.00 2010-05-19 02:50:00.000 139 30778.77 94.19 43612.36 53373.63 2010-05-19 02:50:01.000 139 30778.77 94.17 43612.36 88888.00 2010-05-19 02:50:02.000 139 30778.78 94.16 43612.37 88888.00 2010-05-19 02:50:03.000 139 30778.79 94.19 43612.33 88888.00 2010-05-19 02:50:04.000 139 30778.83 94.19 43612.24 88888.00 2010-05-19 02:50:05.000 139 30778.72 94.08 43612.33 53373.64 2010-05-19 02:50:06.000 139 30778.77 94.13 43612.35 88888.00 2010-05-19 02:50:07.000 139 30778.79 94.17 43612.32 88888.00 2010-05-19 02:50:08.000 139 30778.78 94.16 43612.28 88888.00 2010-05-19 02:50:09.000 139 30778.80 94.19 43612.29 88888.00 2010-05-19 02:50:10.000 139 30778.82 94.21 43612.35 53373.71 2010-05-19 02:50:11.000 139 30778.82 94.20 43612.36 88888.00 2010-05-19 02:50:12.000 139 30778.84 94.15 43612.38 88888.00 2010-05-19 02:50:13.000 139 30778.85 94.16 43612.34 88888.00 2010-05-19 02:50:14.000 139 30778.83 94.12 43612.36 88888.00 2010-05-19 02:50:15.000 139 30778.84 94.13 43612.33 53373.68 2010-05-19 02:50:16.000 139 30778.84 94.13 43612.30 88888.00 2010-05-19 02:50:17.000 139 30778.84 94.12 43612.31 88888.00 2010-05-19 02:50:18.000 139 30778.85 94.14 43612.31 88888.00 2010-05-19 02:50:19.000 139 30778.86 94.16 43612.36 88888.00 2010-05-19 02:50:20.000 139 30778.89 94.18 43612.33 53373.68 2010-05-19 02:50:21.000 139 30778.90 94.16 43612.33 88888.00 2010-05-19 02:50:22.000 139 30778.89 94.13 43612.35 88888.00 2010-05-19 02:50:23.000 139 30778.88 94.14 43612.36 88888.00 2010-05-19 02:50:24.000 139 30778.88 94.12 43612.33 88888.00 2010-05-19 02:50:25.000 139 30778.91 94.15 43612.27 53373.69 2010-05-19 02:50:26.000 139 30778.94 94.17 43612.21 88888.00 2010-05-19 02:50:27.000 139 30778.94 94.19 43612.23 88888.00 2010-05-19 02:50:28.000 139 30778.95 94.18 43612.21 88888.00 2010-05-19 02:50:29.000 139 30778.95 94.16 43612.20 88888.00 2010-05-19 02:50:30.000 139 30778.93 94.19 43612.29 53373.70 2010-05-19 02:50:31.000 139 30778.93 94.19 43612.27 88888.00 2010-05-19 02:50:32.000 139 30778.93 94.20 43612.24 88888.00 2010-05-19 02:50:33.000 139 30778.94 94.19 43612.21 88888.00 2010-05-19 02:50:34.000 139 30778.94 94.17 43612.22 88888.00 2010-05-19 02:50:35.000 139 30778.95 94.17 43612.24 53373.71 2010-05-19 02:50:36.000 139 30778.97 94.17 43612.25 88888.00 2010-05-19 02:50:37.000 139 30778.99 94.18 43612.30 88888.00 2010-05-19 02:50:38.000 139 30778.97 94.16 43612.30 88888.00 2010-05-19 02:50:39.000 139 30779.01 94.13 43612.26 88888.00 2010-05-19 02:50:40.000 139 30779.00 94.11 43612.24 53373.76 2010-05-19 02:50:41.000 139 30778.99 94.15 43612.23 88888.00 2010-05-19 02:50:42.000 139 30778.98 94.17 43612.23 88888.00 2010-05-19 02:50:43.000 139 30779.00 94.17 43612.20 88888.00 2010-05-19 02:50:44.000 139 30778.99 94.16 43612.22 88888.00 2010-05-19 02:50:45.000 139 30779.03 94.12 43612.27 53373.75 2010-05-19 02:50:46.000 139 30778.99 94.11 43612.23 88888.00 2010-05-19 02:50:47.000 139 30778.97 94.09 43612.21 88888.00 2010-05-19 02:50:48.000 139 30778.98 94.10 43612.23 88888.00 2010-05-19 02:50:49.000 139 30779.01 94.10 43612.19 88888.00 2010-05-19 02:50:50.000 139 30779.01 94.11 43612.20 53373.74 2010-05-19 02:50:51.000 139 30779.01 94.14 43612.26 88888.00 2010-05-19 02:50:52.000 139 30779.03 94.09 43612.25 88888.00 2010-05-19 02:50:53.000 139 30779.05 94.11 43612.26 88888.00 2010-05-19 02:50:54.000 139 30779.05 94.13 43612.23 88888.00 2010-05-19 02:50:55.000 139 30779.04 94.12 43612.25 53373.75 2010-05-19 02:50:56.000 139 30779.05 94.12 43612.27 88888.00 2010-05-19 02:50:57.000 139 30779.09 94.08 43612.26 88888.00 2010-05-19 02:50:58.000 139 30779.08 94.06 43612.30 88888.00 2010-05-19 02:50:59.000 139 30779.08 94.05 43612.27 88888.00 2010-05-19 02:51:00.000 139 30779.06 94.07 43612.14 53373.74 2010-05-19 02:51:01.000 139 30779.13 94.13 43612.07 88888.00 2010-05-19 02:51:02.000 139 30779.08 94.06 43612.05 88888.00 2010-05-19 02:51:03.000 139 30779.05 93.99 43612.13 88888.00 2010-05-19 02:51:04.000 139 30779.04 94.01 43612.17 88888.00 2010-05-19 02:51:05.000 139 30779.02 94.01 43612.19 53373.70 2010-05-19 02:51:06.000 139 30779.05 94.02 43612.17 88888.00 2010-05-19 02:51:07.000 139 30779.08 94.03 43612.17 88888.00 2010-05-19 02:51:08.000 139 30779.09 94.07 43612.19 88888.00 2010-05-19 02:51:09.000 139 30779.15 94.11 43612.19 88888.00 2010-05-19 02:51:10.000 139 30779.17 94.05 43612.15 53373.72 2010-05-19 02:51:11.000 139 30779.16 94.00 43612.14 88888.00 2010-05-19 02:51:12.000 139 30779.13 93.96 43612.10 88888.00 2010-05-19 02:51:13.000 139 30779.12 94.00 43612.09 88888.00 2010-05-19 02:51:14.000 139 30779.11 94.02 43612.05 88888.00 2010-05-19 02:51:15.000 139 30779.08 94.07 43612.07 53373.73 2010-05-19 02:51:16.000 139 30779.10 94.05 43612.11 88888.00 2010-05-19 02:51:17.000 139 30779.12 93.99 43612.10 88888.00 2010-05-19 02:51:18.000 139 30779.15 94.01 43612.10 88888.00 2010-05-19 02:51:19.000 139 30779.14 94.01 43612.06 88888.00 2010-05-19 02:51:20.000 139 30779.13 94.01 43612.03 53373.72 2010-05-19 02:51:21.000 139 30779.13 94.05 43612.09 88888.00 2010-05-19 02:51:22.000 139 30779.17 94.03 43612.16 88888.00 2010-05-19 02:51:23.000 139 30779.15 94.01 43612.16 88888.00 2010-05-19 02:51:24.000 139 30779.14 94.01 43612.13 88888.00 2010-05-19 02:51:25.000 139 30779.17 94.01 43612.11 53373.73 2010-05-19 02:51:26.000 139 30779.14 93.97 43612.06 88888.00 2010-05-19 02:51:27.000 139 30779.20 93.97 43612.02 88888.00 2010-05-19 02:51:28.000 139 30779.12 93.90 43612.17 88888.00 2010-05-19 02:51:29.000 139 30779.16 93.94 43612.10 88888.00 2010-05-19 02:51:30.000 139 30779.19 93.99 43612.00 53373.74 2010-05-19 02:51:31.000 139 30779.20 94.00 43612.00 88888.00 2010-05-19 02:51:32.000 139 30779.21 93.99 43612.02 88888.00 2010-05-19 02:51:33.000 139 30779.24 93.99 43612.06 88888.00 2010-05-19 02:51:34.000 139 30779.23 93.96 43612.06 88888.00 2010-05-19 02:51:35.000 139 30779.24 93.98 43612.07 53373.80 2010-05-19 02:51:36.000 139 30779.26 93.93 43612.06 88888.00 2010-05-19 02:51:37.000 139 30779.25 93.89 43612.05 88888.00 2010-05-19 02:51:38.000 139 30779.25 93.94 43612.10 88888.00 2010-05-19 02:51:39.000 139 30779.25 93.92 43612.12 88888.00 2010-05-19 02:51:40.000 139 30779.26 93.88 43612.10 53373.81 2010-05-19 02:51:41.000 139 30779.30 93.89 43612.11 88888.00 2010-05-19 02:51:42.000 139 30779.30 93.88 43612.11 88888.00 2010-05-19 02:51:43.000 139 30779.35 93.88 43612.11 88888.00 2010-05-19 02:51:44.000 139 30779.36 93.87 43612.11 88888.00 2010-05-19 02:51:45.000 139 30779.33 93.87 43612.11 53373.84 2010-05-19 02:51:46.000 139 30779.32 93.88 43612.14 88888.00 2010-05-19 02:51:47.000 139 30779.30 93.86 43612.09 88888.00 2010-05-19 02:51:48.000 139 30779.32 93.85 43612.09 88888.00 2010-05-19 02:51:49.000 139 30779.33 93.85 43612.10 88888.00 2010-05-19 02:51:50.000 139 30779.35 93.87 43612.12 53373.83 2010-05-19 02:51:51.000 139 30779.38 93.87 43612.10 88888.00 2010-05-19 02:51:52.000 139 30779.37 93.84 43612.08 88888.00 2010-05-19 02:51:53.000 139 30779.37 93.81 43612.08 88888.00 2010-05-19 02:51:54.000 139 30779.40 93.78 43612.09 88888.00 2010-05-19 02:51:55.000 139 30779.44 93.78 43612.07 53373.87 2010-05-19 02:51:56.000 139 30779.47 93.79 43612.08 88888.00 2010-05-19 02:51:57.000 139 30779.47 93.79 43612.08 88888.00 2010-05-19 02:51:58.000 139 30779.46 93.78 43612.12 88888.00 2010-05-19 02:51:59.000 139 30779.45 93.79 43612.14 88888.00 2010-05-19 02:52:00.000 139 30779.46 93.81 43612.11 53373.90 2010-05-19 02:52:01.000 139 30779.46 93.80 43612.11 88888.00 2010-05-19 02:52:02.000 139 30779.46 93.78 43612.10 88888.00 2010-05-19 02:52:03.000 139 30779.47 93.75 43612.12 88888.00 2010-05-19 02:52:04.000 139 30779.49 93.78 43612.15 88888.00 2010-05-19 02:52:05.000 139 30779.49 93.82 43612.17 53373.86 2010-05-19 02:52:06.000 139 30779.51 93.78 43612.14 88888.00 2010-05-19 02:52:07.000 139 30779.50 93.77 43612.17 88888.00 2010-05-19 02:52:08.000 139 30779.54 93.78 43612.15 88888.00 2010-05-19 02:52:09.000 139 30779.54 93.80 43612.14 88888.00 2010-05-19 02:52:10.000 139 30779.53 93.77 43612.14 53373.91 2010-05-19 02:52:11.000 139 30779.55 93.77 43612.17 88888.00 2010-05-19 02:52:12.000 139 30779.56 93.83 43612.16 88888.00 2010-05-19 02:52:13.000 139 30779.58 93.83 43612.10 88888.00 2010-05-19 02:52:14.000 139 30779.60 93.81 43612.13 88888.00 2010-05-19 02:52:15.000 139 30779.58 93.84 43612.18 53373.92 2010-05-19 02:52:16.000 139 30779.59 93.85 43612.18 88888.00 2010-05-19 02:52:17.000 139 30779.56 93.82 43612.14 88888.00 2010-05-19 02:52:18.000 139 30779.55 93.80 43612.09 88888.00 2010-05-19 02:52:19.000 139 30779.54 93.77 43612.07 88888.00 2010-05-19 02:52:20.000 139 30779.52 93.80 43612.10 53373.89 2010-05-19 02:52:21.000 139 30779.53 93.76 43612.11 88888.00 2010-05-19 02:52:22.000 139 30779.55 93.78 43612.12 88888.00 2010-05-19 02:52:23.000 139 30779.55 93.83 43612.13 88888.00 2010-05-19 02:52:24.000 139 30779.54 93.85 43612.11 88888.00 2010-05-19 02:52:25.000 139 30779.54 93.84 43612.14 53373.90 2010-05-19 02:52:26.000 139 30779.57 93.82 43612.10 88888.00 2010-05-19 02:52:27.000 139 30779.57 93.84 43612.14 88888.00 2010-05-19 02:52:28.000 139 30779.55 93.83 43612.14 88888.00 2010-05-19 02:52:29.000 139 30779.55 93.85 43612.13 88888.00 2010-05-19 02:52:30.000 139 30779.54 93.87 43612.17 53373.93 2010-05-19 02:52:31.000 139 30779.56 93.82 43612.12 88888.00 2010-05-19 02:52:32.000 139 30779.54 93.83 43612.10 88888.00 2010-05-19 02:52:33.000 139 30779.54 93.84 43612.14 88888.00 2010-05-19 02:52:34.000 139 30779.56 93.83 43612.13 88888.00 2010-05-19 02:52:35.000 139 30779.54 93.76 43612.09 53373.92 2010-05-19 02:52:36.000 139 30779.55 93.75 43612.06 88888.00 2010-05-19 02:52:37.000 139 30779.55 93.77 43612.07 88888.00 2010-05-19 02:52:38.000 139 30779.57 93.79 43612.09 88888.00 2010-05-19 02:52:39.000 139 30779.55 93.81 43612.06 88888.00 2010-05-19 02:52:40.000 139 30779.56 93.83 43612.01 53373.92 2010-05-19 02:52:41.000 139 30779.58 93.83 43612.00 88888.00 2010-05-19 02:52:42.000 139 30779.54 93.85 43611.99 88888.00 2010-05-19 02:52:43.000 139 30779.56 93.84 43611.99 88888.00 2010-05-19 02:52:44.000 139 30779.56 93.83 43611.99 88888.00 2010-05-19 02:52:45.000 139 30779.58 93.82 43612.02 53373.92 2010-05-19 02:52:46.000 139 30779.57 93.82 43612.05 88888.00 2010-05-19 02:52:47.000 139 30779.56 93.79 43612.04 88888.00 2010-05-19 02:52:48.000 139 30779.55 93.75 43612.04 88888.00 2010-05-19 02:52:49.000 139 30779.54 93.75 43612.00 88888.00 2010-05-19 02:52:50.000 139 30779.56 93.80 43612.01 53373.93 2010-05-19 02:52:51.000 139 30779.57 93.82 43612.00 88888.00 2010-05-19 02:52:52.000 139 30779.55 93.79 43612.01 88888.00 2010-05-19 02:52:53.000 139 30779.57 93.79 43612.10 88888.00 2010-05-19 02:52:54.000 139 30779.58 93.79 43612.11 88888.00 2010-05-19 02:52:55.000 139 30779.59 93.80 43612.06 53373.92 2010-05-19 02:52:56.000 139 30779.60 93.83 43612.07 88888.00 2010-05-19 02:52:57.000 139 30779.62 93.88 43612.07 88888.00 2010-05-19 02:52:58.000 139 30779.66 93.88 43612.08 88888.00 2010-05-19 02:52:59.000 139 30779.66 93.81 43612.03 88888.00 2010-05-19 02:53:00.000 139 30779.64 93.82 43612.02 53373.93 2010-05-19 02:53:01.000 139 30779.67 93.79 43612.01 88888.00 2010-05-19 02:53:02.000 139 30779.68 93.73 43611.97 88888.00 2010-05-19 02:53:03.000 139 30779.69 93.75 43611.99 88888.00 2010-05-19 02:53:04.000 139 30779.73 93.79 43611.99 88888.00 2010-05-19 02:53:05.000 139 30779.78 93.84 43611.85 53373.94 2010-05-19 02:53:06.000 139 30779.66 93.71 43611.96 88888.00 2010-05-19 02:53:07.000 139 30779.65 93.73 43611.98 88888.00 2010-05-19 02:53:08.000 139 30779.70 93.75 43612.00 88888.00 2010-05-19 02:53:09.000 139 30779.72 93.79 43612.00 88888.00 2010-05-19 02:53:10.000 139 30779.71 93.78 43611.99 53373.99 2010-05-19 02:53:11.000 139 30779.74 93.76 43612.02 88888.00 2010-05-19 02:53:12.000 139 30779.79 93.74 43612.04 88888.00 2010-05-19 02:53:13.000 139 30779.76 93.77 43612.02 88888.00 2010-05-19 02:53:14.000 139 30779.71 93.76 43611.99 88888.00 2010-05-19 02:53:15.000 139 30779.71 93.71 43611.99 53374.02 2010-05-19 02:53:16.000 139 30779.75 93.73 43612.00 88888.00 2010-05-19 02:53:17.000 139 30779.76 93.72 43611.99 88888.00 2010-05-19 02:53:18.000 139 30779.75 93.68 43612.04 88888.00 2010-05-19 02:53:19.000 139 30779.78 93.71 43612.08 88888.00 2010-05-19 02:53:20.000 139 30779.80 93.71 43612.02 53374.05 2010-05-19 02:53:21.000 139 30779.78 93.69 43611.98 88888.00 2010-05-19 02:53:22.000 139 30779.79 93.69 43612.02 88888.00 2010-05-19 02:53:23.000 139 30779.82 93.72 43612.12 88888.00 2010-05-19 02:53:24.000 139 30779.82 93.72 43612.06 88888.00 2010-05-19 02:53:25.000 139 30779.83 93.69 43612.03 53374.03 2010-05-19 02:53:26.000 139 30779.83 93.69 43611.98 88888.00 2010-05-19 02:53:27.000 139 30779.85 93.73 43611.96 88888.00 2010-05-19 02:53:28.000 139 30779.82 93.70 43611.98 88888.00 2010-05-19 02:53:29.000 139 30779.83 93.64 43611.95 88888.00 2010-05-19 02:53:30.000 139 30779.82 93.65 43611.97 53374.06 2010-05-19 02:53:31.000 139 30779.83 93.67 43611.97 88888.00 2010-05-19 02:53:32.000 139 30779.83 93.68 43611.96 88888.00 2010-05-19 02:53:33.000 139 30779.82 93.68 43611.97 88888.00 2010-05-19 02:53:34.000 139 30779.86 93.72 43611.95 88888.00 2010-05-19 02:53:35.000 139 30779.88 93.74 43611.98 53374.07 2010-05-19 02:53:36.000 139 30779.90 93.70 43611.95 88888.00 2010-05-19 02:53:37.000 139 30779.89 93.68 43611.98 88888.00 2010-05-19 02:53:38.000 139 30779.88 93.68 43611.98 88888.00 2010-05-19 02:53:39.000 139 30779.89 93.62 43611.96 88888.00 2010-05-19 02:53:40.000 139 30779.94 93.65 43611.99 53374.07 2010-05-19 02:53:41.000 139 30779.95 93.68 43611.98 88888.00 2010-05-19 02:53:42.000 139 30779.94 93.69 43611.97 88888.00 2010-05-19 02:53:43.000 139 30779.94 93.69 43611.95 88888.00 2010-05-19 02:53:44.000 139 30779.95 93.66 43611.94 88888.00 2010-05-19 02:53:45.000 139 30779.95 93.64 43611.93 53374.09 2010-05-19 02:53:46.000 139 30779.96 93.66 43611.89 88888.00 2010-05-19 02:53:47.000 139 30779.96 93.71 43611.86 88888.00 2010-05-19 02:53:48.000 139 30779.95 93.72 43611.91 88888.00 2010-05-19 02:53:49.000 139 30779.96 93.74 43611.93 88888.00 2010-05-19 02:53:50.000 139 30779.96 93.72 43611.97 53374.03 2010-05-19 02:53:51.000 139 30779.95 93.71 43612.01 88888.00 2010-05-19 02:53:52.000 139 30779.96 93.74 43612.05 88888.00 2010-05-19 02:53:53.000 139 30779.97 93.77 43612.06 88888.00 2010-05-19 02:53:54.000 139 30780.00 93.75 43612.11 88888.00 2010-05-19 02:53:55.000 139 30779.99 93.75 43612.09 53374.08 2010-05-19 02:53:56.000 139 30779.98 93.73 43612.03 88888.00 2010-05-19 02:53:57.000 139 30779.97 93.73 43611.98 88888.00 2010-05-19 02:53:58.000 139 30780.00 93.75 43612.02 88888.00 2010-05-19 02:53:59.000 139 30779.97 93.78 43612.03 88888.00 2010-05-19 02:54:00.000 139 30779.97 93.75 43611.98 53374.07 2010-05-19 02:54:01.000 139 30779.98 93.75 43611.99 88888.00 2010-05-19 02:54:02.000 139 30779.98 93.76 43611.97 88888.00 2010-05-19 02:54:03.000 139 30779.97 93.74 43611.99 88888.00 2010-05-19 02:54:04.000 139 30779.96 93.75 43612.03 88888.00 2010-05-19 02:54:05.000 139 30779.93 93.74 43612.00 53374.10 2010-05-19 02:54:06.000 139 30779.92 93.71 43611.97 88888.00 2010-05-19 02:54:07.000 139 30779.96 93.72 43611.94 88888.00 2010-05-19 02:54:08.000 139 30780.02 93.81 43611.89 88888.00 2010-05-19 02:54:09.000 139 30779.94 93.77 43611.89 88888.00 2010-05-19 02:54:10.000 139 30779.92 93.70 43611.98 53374.06 2010-05-19 02:54:11.000 139 30779.96 93.71 43612.04 88888.00 2010-05-19 02:54:12.000 139 30779.95 93.69 43612.06 88888.00 2010-05-19 02:54:13.000 139 30779.93 93.68 43612.07 88888.00 2010-05-19 02:54:14.000 139 30779.93 93.67 43612.06 88888.00 2010-05-19 02:54:15.000 139 30779.94 93.67 43611.99 53374.06 2010-05-19 02:54:16.000 139 30779.94 93.67 43611.98 88888.00 2010-05-19 02:54:17.000 139 30779.94 93.66 43611.96 88888.00 2010-05-19 02:54:18.000 139 30779.97 93.68 43611.99 88888.00 2010-05-19 02:54:19.000 139 30779.98 93.69 43612.02 88888.00 2010-05-19 02:54:20.000 139 30779.99 93.66 43612.03 53374.05 2010-05-19 02:54:21.000 139 30779.98 93.64 43612.04 88888.00 2010-05-19 02:54:22.000 139 30779.98 93.63 43612.00 88888.00 2010-05-19 02:54:23.000 139 30780.01 93.58 43611.97 88888.00 2010-05-19 02:54:24.000 139 30780.00 93.57 43611.98 88888.00 2010-05-19 02:54:25.000 139 30780.02 93.59 43612.00 53374.03 2010-05-19 02:54:26.000 139 30780.01 93.59 43611.97 88888.00 2010-05-19 02:54:27.000 139 30780.00 93.61 43611.93 88888.00 2010-05-19 02:54:28.000 139 30780.00 93.57 43612.02 88888.00 2010-05-19 02:54:29.000 139 30780.01 93.54 43612.00 88888.00 2010-05-19 02:54:30.000 139 30780.05 93.56 43611.95 53374.06 2010-05-19 02:54:31.000 139 30780.06 93.58 43611.97 88888.00 2010-05-19 02:54:32.000 139 30780.04 93.55 43611.94 88888.00 2010-05-19 02:54:33.000 139 30780.04 93.56 43611.92 88888.00 2010-05-19 02:54:34.000 139 30780.08 93.58 43611.93 88888.00 2010-05-19 02:54:35.000 139 30780.10 93.59 43611.98 53374.11 2010-05-19 02:54:36.000 139 30780.10 93.57 43612.00 88888.00 2010-05-19 02:54:37.000 139 30780.08 93.58 43612.00 88888.00 2010-05-19 02:54:38.000 139 30780.10 93.56 43611.99 88888.00 2010-05-19 02:54:39.000 139 30780.06 93.53 43611.97 88888.00 2010-05-19 02:54:40.000 139 30780.10 93.50 43611.98 53374.10 2010-05-19 02:54:41.000 139 30780.09 93.52 43611.99 88888.00 2010-05-19 02:54:42.000 139 30780.11 93.52 43611.99 88888.00 2010-05-19 02:54:43.000 139 30780.11 93.52 43611.99 88888.00 2010-05-19 02:54:44.000 139 30780.11 93.50 43611.96 88888.00 2010-05-19 02:54:45.000 139 30780.12 93.48 43611.94 53374.13 2010-05-19 02:54:46.000 139 30780.12 93.46 43611.93 88888.00 2010-05-19 02:54:47.000 139 30780.15 93.48 43611.94 88888.00 2010-05-19 02:54:48.000 139 30780.14 93.45 43611.96 88888.00 2010-05-19 02:54:49.000 139 30780.12 93.46 43612.00 88888.00 2010-05-19 02:54:50.000 139 30780.10 93.42 43612.00 53374.09 2010-05-19 02:54:51.000 139 30780.09 93.42 43612.01 88888.00 2010-05-19 02:54:52.000 139 30780.10 93.43 43611.95 88888.00 2010-05-19 02:54:53.000 139 30780.11 93.40 43611.97 88888.00 2010-05-19 02:54:54.000 139 30780.13 93.38 43611.94 88888.00 2010-05-19 02:54:55.000 139 30780.12 93.38 43611.94 53374.13 2010-05-19 02:54:56.000 139 30780.13 93.44 43611.94 88888.00 2010-05-19 02:54:57.000 139 30780.13 93.38 43611.95 88888.00 2010-05-19 02:54:58.000 139 30780.16 93.35 43611.96 88888.00 2010-05-19 02:54:59.000 139 30780.19 93.36 43611.91 88888.00 2010-05-19 02:55:00.000 139 30780.18 93.39 43611.91 53374.11 2010-05-19 02:55:01.000 139 30780.17 93.41 43611.88 88888.00 2010-05-19 02:55:02.000 139 30780.19 93.41 43611.87 88888.00 2010-05-19 02:55:03.000 139 30780.20 93.38 43611.88 88888.00 2010-05-19 02:55:04.000 139 30780.16 93.34 43611.89 88888.00 2010-05-19 02:55:05.000 139 30780.13 93.39 43611.89 53374.10 2010-05-19 02:55:06.000 139 30780.09 93.44 43612.09 88888.00 2010-05-19 02:55:07.000 139 30780.16 93.30 43611.94 88888.00 2010-05-19 02:55:08.000 139 30780.17 93.30 43611.86 88888.00 2010-05-19 02:55:09.000 139 30780.17 93.32 43611.82 88888.00 2010-05-19 02:55:10.000 139 30780.18 93.34 43611.83 53374.14 2010-05-19 02:55:11.000 139 30780.16 93.31 43611.87 88888.00 2010-05-19 02:55:12.000 139 30780.13 93.29 43611.85 88888.00 2010-05-19 02:55:13.000 139 30780.13 93.31 43611.85 88888.00 2010-05-19 02:55:14.000 139 30780.17 93.31 43611.85 88888.00 2010-05-19 02:55:15.000 139 30780.18 93.31 43611.82 53374.11 2010-05-19 02:55:16.000 139 30780.14 93.33 43611.87 88888.00 2010-05-19 02:55:17.000 139 30780.15 93.33 43611.88 88888.00 2010-05-19 02:55:18.000 139 30780.14 93.33 43611.86 88888.00 2010-05-19 02:55:19.000 139 30780.15 93.30 43611.86 88888.00 2010-05-19 02:55:20.000 139 30780.17 93.30 43611.81 53374.09 2010-05-19 02:55:21.000 139 30780.17 93.25 43611.81 88888.00 2010-05-19 02:55:22.000 139 30780.15 93.25 43611.79 88888.00 2010-05-19 02:55:23.000 139 30780.15 93.27 43611.83 88888.00 2010-05-19 02:55:24.000 139 30780.17 93.29 43611.82 88888.00 2010-05-19 02:55:25.000 139 30780.19 93.26 43611.77 53374.09 2010-05-19 02:55:26.000 139 30780.20 93.24 43611.77 88888.00 2010-05-19 02:55:27.000 139 30780.20 93.20 43611.78 88888.00 2010-05-19 02:55:28.000 139 30780.20 93.20 43611.82 88888.00 2010-05-19 02:55:29.000 139 30780.18 93.23 43611.84 88888.00 2010-05-19 02:55:30.000 139 30780.15 93.26 43611.81 53374.06 2010-05-19 02:55:31.000 139 30780.11 93.28 43611.78 88888.00 2010-05-19 02:55:32.000 139 30780.12 93.31 43611.83 88888.00 2010-05-19 02:55:33.000 139 30780.16 93.29 43611.83 88888.00 2010-05-19 02:55:34.000 139 30780.15 93.27 43611.84 88888.00 2010-05-19 02:55:35.000 139 30780.13 93.29 43611.82 53374.10 2010-05-19 02:55:36.000 139 30780.14 93.29 43611.81 88888.00 2010-05-19 02:55:37.000 139 30780.15 93.31 43611.82 88888.00 2010-05-19 02:55:38.000 139 30780.20 93.29 43611.79 88888.00 2010-05-19 02:55:39.000 139 30780.18 93.32 43611.80 88888.00 2010-05-19 02:55:40.000 139 30780.16 93.28 43611.81 53374.06 2010-05-19 02:55:41.000 139 30780.19 93.29 43611.80 88888.00 2010-05-19 02:55:42.000 139 30780.21 93.26 43611.80 88888.00 2010-05-19 02:55:43.000 139 30780.20 93.25 43611.85 88888.00 2010-05-19 02:55:44.000 139 30780.22 93.22 43611.89 88888.00 2010-05-19 02:55:45.000 139 30780.20 93.23 43611.83 53374.09 2010-05-19 02:55:46.000 139 30780.20 93.24 43611.80 88888.00 2010-05-19 02:55:47.000 139 30780.20 93.22 43611.81 88888.00 2010-05-19 02:55:48.000 139 30780.22 93.23 43611.80 88888.00 2010-05-19 02:55:49.000 139 30780.21 93.21 43611.81 88888.00 2010-05-19 02:55:50.000 139 30780.19 93.21 43611.81 53374.07 2010-05-19 02:55:51.000 139 30780.20 93.21 43611.84 88888.00 2010-05-19 02:55:52.000 139 30780.20 93.22 43611.85 88888.00 2010-05-19 02:55:53.000 139 30780.21 93.24 43611.85 88888.00 2010-05-19 02:55:54.000 139 30780.23 93.27 43611.86 88888.00 2010-05-19 02:55:55.000 139 30780.26 93.25 43611.84 53374.12 2010-05-19 02:55:56.000 139 30780.28 93.22 43611.75 88888.00 2010-05-19 02:55:57.000 139 30780.32 93.22 43611.76 88888.00 2010-05-19 02:55:58.000 139 30780.28 93.19 43611.80 88888.00 2010-05-19 02:55:59.000 139 30780.23 93.15 43611.86 88888.00 2010-05-19 02:56:00.000 139 30780.28 93.17 43611.84 53374.11 2010-05-19 02:56:01.000 139 30780.31 93.21 43611.82 88888.00 2010-05-19 02:56:02.000 139 30780.44 93.28 43611.74 88888.00 2010-05-19 02:56:03.000 139 30780.37 93.18 43611.77 88888.00 2010-05-19 02:56:04.000 139 30780.33 93.17 43611.86 88888.00 2010-05-19 02:56:05.000 139 30780.33 93.15 43611.85 53374.02 2010-05-19 02:56:06.000 139 30780.35 93.16 43611.84 88888.00 2010-05-19 02:56:07.000 139 30780.39 93.16 43611.84 88888.00 2010-05-19 02:56:08.000 139 30780.42 93.18 43611.83 88888.00 2010-05-19 02:56:09.000 139 30780.42 93.19 43611.84 88888.00 2010-05-19 02:56:10.000 139 30780.41 93.19 43611.87 53374.17 2010-05-19 02:56:11.000 139 30780.41 93.17 43611.81 88888.00 2010-05-19 02:56:12.000 139 30780.41 93.18 43611.81 88888.00 2010-05-19 02:56:13.000 139 30780.38 93.17 43611.83 88888.00 2010-05-19 02:56:14.000 139 30780.39 93.16 43611.81 88888.00 2010-05-19 02:56:15.000 139 30780.38 93.13 43611.80 53374.17 2010-05-19 02:56:16.000 139 30780.42 93.16 43611.82 88888.00 2010-05-19 02:56:17.000 139 30780.40 93.17 43611.79 88888.00 2010-05-19 02:56:18.000 139 30780.42 93.20 43611.76 88888.00 2010-05-19 02:56:19.000 139 30780.42 93.17 43611.73 88888.00 2010-05-19 02:56:20.000 139 30780.42 93.16 43611.78 53374.18 2010-05-19 02:56:21.000 139 30780.43 93.12 43611.82 88888.00 2010-05-19 02:56:22.000 139 30780.45 93.09 43611.83 88888.00 2010-05-19 02:56:23.000 139 30780.44 93.08 43611.82 88888.00 2010-05-19 02:56:24.000 139 30780.42 93.05 43611.83 88888.00 2010-05-19 02:56:25.000 139 30780.40 93.11 43611.83 53374.18 2010-05-19 02:56:26.000 139 30780.46 93.13 43611.83 88888.00 2010-05-19 02:56:27.000 139 30780.47 93.14 43611.86 88888.00 2010-05-19 02:56:28.000 139 30780.48 93.08 43611.86 88888.00 2010-05-19 02:56:29.000 139 30780.48 93.04 43611.84 88888.00 2010-05-19 02:56:30.000 139 30780.50 93.10 43611.85 53374.22 2010-05-19 02:56:31.000 139 30780.53 93.06 43611.82 88888.00 2010-05-19 02:56:32.000 139 30780.54 93.01 43611.82 88888.00 2010-05-19 02:56:33.000 139 30780.55 93.02 43611.81 88888.00 2010-05-19 02:56:34.000 139 30780.52 93.00 43611.84 88888.00 2010-05-19 02:56:35.000 139 30780.49 92.97 43611.79 53374.22 2010-05-19 02:56:36.000 139 30780.49 92.98 43611.80 88888.00 2010-05-19 02:56:37.000 139 30780.49 92.99 43611.84 88888.00 2010-05-19 02:56:38.000 139 30780.45 92.94 43611.82 88888.00 2010-05-19 02:56:39.000 139 30780.49 92.94 43611.83 88888.00 2010-05-19 02:56:40.000 139 30780.54 92.94 43611.80 53374.22 2010-05-19 02:56:41.000 139 30780.58 92.97 43611.81 88888.00 2010-05-19 02:56:42.000 139 30780.59 92.98 43611.82 88888.00 2010-05-19 02:56:43.000 139 30780.61 92.95 43611.80 88888.00 2010-05-19 02:56:44.000 139 30780.60 92.94 43611.81 88888.00 2010-05-19 02:56:45.000 139 30780.58 92.92 43611.86 53374.26 2010-05-19 02:56:46.000 139 30780.59 92.89 43611.84 88888.00 2010-05-19 02:56:47.000 139 30780.60 92.88 43611.78 88888.00 2010-05-19 02:56:48.000 139 30780.56 92.93 43611.82 88888.00 2010-05-19 02:56:49.000 139 30780.55 92.92 43611.82 88888.00 2010-05-19 02:56:50.000 139 30780.58 92.90 43611.85 53374.23 2010-05-19 02:56:51.000 139 30780.58 92.93 43611.86 88888.00 2010-05-19 02:56:52.000 139 30780.59 92.92 43611.87 88888.00 2010-05-19 02:56:53.000 139 30780.59 92.88 43611.83 88888.00 2010-05-19 02:56:54.000 139 30780.58 92.86 43611.86 88888.00 2010-05-19 02:56:55.000 139 30780.60 92.84 43611.87 53374.22 2010-05-19 02:56:56.000 139 30780.59 92.86 43611.89 88888.00 2010-05-19 02:56:57.000 139 30780.58 92.85 43611.84 88888.00 2010-05-19 02:56:58.000 139 30780.57 92.81 43611.82 88888.00 2010-05-19 02:56:59.000 139 30780.57 92.78 43611.87 88888.00 2010-05-19 02:57:00.000 139 30780.58 92.78 43611.90 53374.24 2010-05-19 02:57:01.000 139 30780.57 92.78 43611.86 88888.00 2010-05-19 02:57:02.000 139 30780.59 92.78 43611.81 88888.00 2010-05-19 02:57:03.000 139 30780.58 92.78 43611.80 88888.00 2010-05-19 02:57:04.000 139 30780.57 92.77 43611.85 88888.00 2010-05-19 02:57:05.000 139 30780.58 92.77 43611.82 53374.21 2010-05-19 02:57:06.000 139 30780.54 92.76 43611.80 88888.00 2010-05-19 02:57:07.000 139 30780.57 92.70 43611.81 88888.00 2010-05-19 02:57:08.000 139 30780.59 92.73 43611.77 88888.00 2010-05-19 02:57:09.000 139 30780.59 92.74 43611.80 88888.00 2010-05-19 02:57:10.000 139 30780.54 92.73 43611.78 53374.22 2010-05-19 02:57:11.000 139 30780.52 92.73 43611.73 88888.00 2010-05-19 02:57:12.000 139 30780.52 92.73 43611.72 88888.00 2010-05-19 02:57:13.000 139 30780.54 92.73 43611.73 88888.00 2010-05-19 02:57:14.000 139 30780.51 92.69 43611.74 88888.00 2010-05-19 02:57:15.000 139 30780.51 92.69 43611.74 53374.22 2010-05-19 02:57:16.000 139 30780.51 92.69 43611.69 88888.00 2010-05-19 02:57:17.000 139 30780.50 92.69 43611.68 88888.00 2010-05-19 02:57:18.000 139 30780.52 92.69 43611.70 88888.00 2010-05-19 02:57:19.000 139 30780.50 92.69 43611.69 88888.00 2010-05-19 02:57:20.000 139 30780.49 92.69 43611.70 53374.14 2010-05-19 02:57:21.000 139 30780.49 92.70 43611.77 88888.00 2010-05-19 02:57:22.000 139 30780.47 92.69 43611.74 88888.00 2010-05-19 02:57:23.000 139 30780.48 92.68 43611.74 88888.00 2010-05-19 02:57:24.000 139 30780.49 92.64 43611.71 88888.00 2010-05-19 02:57:25.000 139 30780.50 92.67 43611.72 53374.16 2010-05-19 02:57:26.000 139 30780.47 92.71 43611.75 88888.00 2010-05-19 02:57:27.000 139 30780.49 92.73 43611.71 88888.00 2010-05-19 02:57:28.000 139 30780.50 92.72 43611.70 88888.00 2010-05-19 02:57:29.000 139 30780.46 92.68 43611.73 88888.00 2010-05-19 02:57:30.000 139 30780.49 92.68 43611.76 53374.13 2010-05-19 02:57:31.000 139 30780.50 92.70 43611.80 88888.00 2010-05-19 02:57:32.000 139 30780.51 92.74 43611.77 88888.00 2010-05-19 02:57:33.000 139 30780.50 92.75 43611.77 88888.00 2010-05-19 02:57:34.000 139 30780.51 92.70 43611.76 88888.00 2010-05-19 02:57:35.000 139 30780.50 92.72 43611.73 53374.21 2010-05-19 02:57:36.000 139 30780.56 92.72 43611.68 88888.00 2010-05-19 02:57:37.000 139 30780.58 92.72 43611.71 88888.00 2010-05-19 02:57:38.000 139 30780.57 92.71 43611.72 88888.00 2010-05-19 02:57:39.000 139 30780.58 92.74 43611.73 88888.00 2010-05-19 02:57:40.000 139 30780.60 92.74 43611.71 53374.23 2010-05-19 02:57:41.000 139 30780.58 92.71 43611.70 88888.00 2010-05-19 02:57:42.000 139 30780.58 92.75 43611.70 88888.00 2010-05-19 02:57:43.000 139 30780.57 92.73 43611.70 88888.00 2010-05-19 02:57:44.000 139 30780.57 92.75 43611.73 88888.00 2010-05-19 02:57:45.000 139 30780.63 92.80 43611.78 53374.20 2010-05-19 02:57:46.000 139 30780.63 92.79 43611.79 88888.00 2010-05-19 02:57:47.000 139 30780.59 92.80 43611.74 88888.00 2010-05-19 02:57:48.000 139 30780.59 92.77 43611.72 88888.00 2010-05-19 02:57:49.000 139 30780.60 92.73 43611.75 88888.00 2010-05-19 02:57:50.000 139 30780.58 92.72 43611.77 53374.20 2010-05-19 02:57:51.000 139 30780.60 92.71 43611.75 88888.00 2010-05-19 02:57:52.000 139 30780.61 92.69 43611.72 88888.00 2010-05-19 02:57:53.000 139 30780.61 92.72 43611.74 88888.00 2010-05-19 02:57:54.000 139 30780.61 92.75 43611.77 88888.00 2010-05-19 02:57:55.000 139 30780.61 92.72 43611.78 53374.22 2010-05-19 02:57:56.000 139 30780.63 92.74 43611.80 88888.00 2010-05-19 02:57:57.000 139 30780.64 92.74 43611.84 88888.00 2010-05-19 02:57:58.000 139 30780.63 92.75 43611.82 88888.00 2010-05-19 02:57:59.000 139 30780.67 92.75 43611.76 88888.00 2010-05-19 02:58:00.000 139 30780.69 92.77 43611.76 53374.25 2010-05-19 02:58:01.000 139 30780.71 92.75 43611.73 88888.00 2010-05-19 02:58:02.000 139 30780.73 92.73 43611.74 88888.00 2010-05-19 02:58:03.000 139 30780.76 92.75 43611.73 88888.00 2010-05-19 02:58:04.000 139 30780.78 92.74 43611.74 88888.00 2010-05-19 02:58:05.000 139 30780.78 92.74 43611.70 53374.26 2010-05-19 02:58:06.000 139 30780.78 92.74 43611.67 88888.00 2010-05-19 02:58:07.000 139 30780.79 92.73 43611.70 88888.00 2010-05-19 02:58:08.000 139 30780.80 92.76 43611.68 88888.00 2010-05-19 02:58:09.000 139 30780.81 92.74 43611.73 88888.00 2010-05-19 02:58:10.000 139 30780.76 92.72 43611.68 53374.32 2010-05-19 02:58:11.000 139 30780.75 92.69 43611.67 88888.00 2010-05-19 02:58:12.000 139 30780.78 92.72 43611.69 88888.00 2010-05-19 02:58:13.000 139 30780.79 92.73 43611.73 88888.00 2010-05-19 02:58:14.000 139 30780.78 92.73 43611.71 88888.00 2010-05-19 02:58:15.000 139 30780.78 92.72 43611.70 53374.32 2010-05-19 02:58:16.000 139 30780.80 92.72 43611.72 88888.00 2010-05-19 02:58:17.000 139 30780.79 92.70 43611.75 88888.00 2010-05-19 02:58:18.000 139 30780.78 92.69 43611.81 88888.00 2010-05-19 02:58:19.000 139 30780.79 92.70 43611.85 88888.00 2010-05-19 02:58:20.000 139 30780.81 92.69 43611.81 53374.28 2010-05-19 02:58:21.000 139 30780.84 92.69 43611.78 88888.00 2010-05-19 02:58:22.000 139 30780.82 92.66 43611.69 88888.00 2010-05-19 02:58:23.000 139 30780.84 92.65 43611.66 88888.00 2010-05-19 02:58:24.000 139 30780.83 92.61 43611.67 88888.00 2010-05-19 02:58:25.000 139 30780.84 92.57 43611.64 53374.28 2010-05-19 02:58:26.000 139 30780.86 92.58 43611.64 88888.00 2010-05-19 02:58:27.000 139 30780.88 92.57 43611.65 88888.00 2010-05-19 02:58:28.000 139 30780.87 92.55 43611.66 88888.00 2010-05-19 02:58:29.000 139 30780.85 92.55 43611.68 88888.00 2010-05-19 02:58:30.000 139 30780.88 92.56 43611.69 53374.31 2010-05-19 02:58:31.000 139 30780.87 92.56 43611.64 88888.00 2010-05-19 02:58:32.000 139 30780.88 92.56 43611.63 88888.00 2010-05-19 02:58:33.000 139 30780.90 92.54 43611.63 88888.00 2010-05-19 02:58:34.000 139 30780.88 92.52 43611.65 88888.00 2010-05-19 02:58:35.000 139 30780.88 92.48 43611.70 53374.31 2010-05-19 02:58:36.000 139 30780.85 92.47 43611.67 88888.00 2010-05-19 02:58:37.000 139 30780.86 92.43 43611.64 88888.00 2010-05-19 02:58:38.000 139 30780.83 92.41 43611.60 88888.00 2010-05-19 02:58:39.000 139 30780.85 92.42 43611.61 88888.00 2010-05-19 02:58:40.000 139 30780.85 92.44 43611.62 53374.26 2010-05-19 02:58:41.000 139 30780.84 92.44 43611.63 88888.00 2010-05-19 02:58:42.000 139 30780.82 92.47 43611.64 88888.00 2010-05-19 02:58:43.000 139 30780.84 92.47 43611.62 88888.00 2010-05-19 02:58:44.000 139 30780.83 92.46 43611.68 88888.00 2010-05-19 02:58:45.000 139 30780.81 92.46 43611.71 53374.28 2010-05-19 02:58:46.000 139 30780.78 92.46 43611.68 88888.00 2010-05-19 02:58:47.000 139 30780.80 92.48 43611.66 88888.00 2010-05-19 02:58:48.000 139 30780.80 92.46 43611.66 88888.00 2010-05-19 02:58:49.000 139 30780.74 92.40 43611.64 88888.00 2010-05-19 02:58:50.000 139 30780.70 92.33 43611.68 53374.23 2010-05-19 02:58:51.000 139 30780.78 92.39 43611.61 88888.00 2010-05-19 02:58:52.000 139 30780.78 92.41 43611.59 88888.00 2010-05-19 02:58:53.000 139 30780.79 92.41 43611.64 88888.00 2010-05-19 02:58:54.000 139 30780.78 92.42 43611.65 88888.00 2010-05-19 02:58:55.000 139 30780.80 92.41 43611.61 53374.24 2010-05-19 02:58:56.000 139 30780.77 92.36 43611.60 88888.00 2010-05-19 02:58:57.000 139 30780.78 92.36 43611.66 88888.00 2010-05-19 02:58:58.000 139 30780.75 92.35 43611.67 88888.00 2010-05-19 02:58:59.000 139 30780.75 92.38 43611.69 88888.00 2010-05-19 02:59:00.000 139 30780.76 92.39 43611.68 53374.24 2010-05-19 02:59:01.000 139 30780.75 92.37 43611.64 88888.00 2010-05-19 02:59:02.000 139 30780.74 92.39 43611.63 88888.00 2010-05-19 02:59:03.000 139 30780.74 92.38 43611.65 88888.00 2010-05-19 02:59:04.000 139 30780.74 92.41 43611.65 88888.00 2010-05-19 02:59:05.000 139 30780.73 92.42 43611.62 53374.20 2010-05-19 02:59:06.000 139 30780.74 92.40 43611.63 88888.00 2010-05-19 02:59:07.000 139 30780.74 92.42 43611.63 88888.00 2010-05-19 02:59:08.000 139 30780.76 92.44 43611.64 88888.00 2010-05-19 02:59:09.000 139 30780.79 92.43 43611.64 88888.00 2010-05-19 02:59:10.000 139 30780.78 92.45 43611.68 53374.23 2010-05-19 02:59:11.000 139 30780.77 92.45 43611.72 88888.00 2010-05-19 02:59:12.000 139 30780.83 92.48 43611.69 88888.00 2010-05-19 02:59:13.000 139 30780.84 92.45 43611.66 88888.00 2010-05-19 02:59:14.000 139 30780.84 92.44 43611.63 88888.00 2010-05-19 02:59:15.000 139 30780.81 92.44 43611.65 53374.26 2010-05-19 02:59:16.000 139 30780.79 92.47 43611.68 88888.00 2010-05-19 02:59:17.000 139 30780.79 92.48 43611.66 88888.00 2010-05-19 02:59:18.000 139 30780.81 92.48 43611.60 88888.00 2010-05-19 02:59:19.000 139 30780.80 92.50 43611.59 88888.00 2010-05-19 02:59:20.000 139 30780.82 92.51 43611.59 53374.24 2010-05-19 02:59:21.000 139 30780.83 92.49 43611.56 88888.00 2010-05-19 02:59:22.000 139 30780.84 92.48 43611.57 88888.00 2010-05-19 02:59:23.000 139 30780.84 92.47 43611.59 88888.00 2010-05-19 02:59:24.000 139 30780.84 92.43 43611.60 88888.00 2010-05-19 02:59:25.000 139 30780.83 92.44 43611.59 53374.25 2010-05-19 02:59:26.000 139 30780.82 92.47 43611.56 88888.00 2010-05-19 02:59:27.000 139 30780.82 92.48 43611.52 88888.00 2010-05-19 02:59:28.000 139 30780.83 92.45 43611.53 88888.00 2010-05-19 02:59:29.000 139 30780.86 92.45 43611.54 88888.00 2010-05-19 02:59:30.000 139 30780.91 92.47 43611.59 53374.24 2010-05-19 02:59:31.000 139 30780.92 92.45 43611.56 88888.00 2010-05-19 02:59:32.000 139 30780.90 92.42 43611.57 88888.00 2010-05-19 02:59:33.000 139 30780.88 92.42 43611.56 88888.00 2010-05-19 02:59:34.000 139 30780.88 92.41 43611.55 88888.00 2010-05-19 02:59:35.000 139 30780.87 92.42 43611.57 53374.21 2010-05-19 02:59:36.000 139 30780.90 92.41 43611.63 88888.00 2010-05-19 02:59:37.000 139 30780.91 92.43 43611.63 88888.00 2010-05-19 02:59:38.000 139 30780.91 92.42 43611.61 88888.00 2010-05-19 02:59:39.000 139 30780.88 92.38 43611.59 88888.00 2010-05-19 02:59:40.000 139 30780.86 92.40 43611.54 53374.22 2010-05-19 02:59:41.000 139 30780.87 92.42 43611.50 88888.00 2010-05-19 02:59:42.000 139 30780.87 92.41 43611.48 88888.00 2010-05-19 02:59:43.000 139 30780.87 92.38 43611.48 88888.00 2010-05-19 02:59:44.000 139 30780.89 92.39 43611.42 88888.00 2010-05-19 02:59:45.000 139 30780.83 92.36 43611.40 53374.18 2010-05-19 02:59:46.000 139 30780.81 92.34 43611.50 88888.00 2010-05-19 02:59:47.000 139 30780.80 92.35 43611.52 88888.00 2010-05-19 02:59:48.000 139 30780.80 92.35 43611.50 88888.00 2010-05-19 02:59:49.000 139 30780.82 92.30 43611.47 88888.00 2010-05-19 02:59:50.000 139 30780.83 92.31 43611.53 53374.16 2010-05-19 02:59:51.000 139 30780.83 92.33 43611.50 88888.00 2010-05-19 02:59:52.000 139 30780.79 92.31 43611.50 88888.00 2010-05-19 02:59:53.000 139 30780.82 92.30 43611.54 88888.00 2010-05-19 02:59:54.000 139 30780.81 92.31 43611.52 88888.00 2010-05-19 02:59:55.000 139 30780.77 92.26 43611.49 53374.17 2010-05-19 02:59:56.000 139 30780.76 92.25 43611.51 88888.00 2010-05-19 02:59:57.000 139 30780.78 92.31 43611.53 88888.00 2010-05-19 02:59:58.000 139 30780.78 92.34 43611.52 88888.00 2010-05-19 02:59:59.000 139 30780.76 92.34 43611.51 88888.00 2010-05-19 03:00:00.000 139 30780.77 92.32 43611.49 53374.16 2010-05-19 03:00:01.000 139 30780.80 92.30 43611.45 88888.00 2010-05-19 03:00:02.000 139 30780.82 92.28 43611.40 88888.00 2010-05-19 03:00:03.000 139 30780.81 92.30 43611.44 88888.00 2010-05-19 03:00:04.000 139 30780.82 92.29 43611.47 88888.00 2010-05-19 03:00:05.000 139 30780.83 92.28 43611.47 53374.10 2010-05-19 03:00:06.000 139 30780.84 92.27 43611.47 88888.00 2010-05-19 03:00:07.000 139 30780.84 92.27 43611.47 88888.00 2010-05-19 03:00:08.000 139 30780.83 92.25 43611.47 88888.00 2010-05-19 03:00:09.000 139 30780.85 92.26 43611.46 88888.00 2010-05-19 03:00:10.000 139 30780.86 92.25 43611.45 53374.12 2010-05-19 03:00:11.000 139 30780.86 92.21 43611.42 88888.00 2010-05-19 03:00:12.000 139 30780.86 92.25 43611.41 88888.00 2010-05-19 03:00:13.000 139 30780.88 92.30 43611.44 88888.00 2010-05-19 03:00:14.000 139 30780.87 92.27 43611.42 88888.00 2010-05-19 03:00:15.000 139 30780.87 92.24 43611.39 53374.11 2010-05-19 03:00:16.000 139 30780.85 92.25 43611.42 88888.00 2010-05-19 03:00:17.000 139 30780.82 92.23 43611.43 88888.00 2010-05-19 03:00:18.000 139 30780.84 92.27 43611.48 88888.00 2010-05-19 03:00:19.000 139 30780.81 92.26 43611.50 88888.00 2010-05-19 03:00:20.000 139 30780.83 92.23 43611.45 53374.12 2010-05-19 03:00:21.000 139 30780.81 92.26 43611.39 88888.00 2010-05-19 03:00:22.000 139 30780.83 92.25 43611.34 88888.00 2010-05-19 03:00:23.000 139 30780.85 92.23 43611.38 88888.00 2010-05-19 03:00:24.000 139 30780.85 92.19 43611.42 88888.00 2010-05-19 03:00:25.000 139 30780.84 92.17 43611.40 53374.11 2010-05-19 03:00:26.000 139 30780.84 92.13 43611.40 88888.00 2010-05-19 03:00:27.000 139 30780.81 92.12 43611.38 88888.00 2010-05-19 03:00:28.000 139 30780.80 92.13 43611.37 88888.00 2010-05-19 03:00:29.000 139 30780.79 92.13 43611.38 88888.00 2010-05-19 03:00:30.000 139 30780.78 92.12 43611.37 53374.07 2010-05-19 03:00:31.000 139 30780.80 92.11 43611.37 88888.00 2010-05-19 03:00:32.000 139 30780.80 92.11 43611.31 88888.00 2010-05-19 03:00:33.000 139 30780.80 92.14 43611.35 88888.00 2010-05-19 03:00:34.000 139 30780.81 92.06 43611.36 88888.00 2010-05-19 03:00:35.000 139 30780.80 92.06 43611.35 53374.02 2010-05-19 03:00:36.000 139 30780.75 92.05 43611.38 88888.00 2010-05-19 03:00:37.000 139 30780.72 92.05 43611.34 88888.00 2010-05-19 03:00:38.000 139 30780.71 92.03 43611.32 88888.00 2010-05-19 03:00:39.000 139 30780.71 92.01 43611.31 88888.00 2010-05-19 03:00:40.000 139 30780.72 92.00 43611.33 53374.02 2010-05-19 03:00:41.000 139 30780.72 92.00 43611.33 88888.00 2010-05-19 03:00:42.000 139 30780.70 92.00 43611.34 88888.00 2010-05-19 03:00:43.000 139 30780.69 91.97 43611.23 88888.00 2010-05-19 03:00:44.000 139 30780.71 91.96 43611.26 88888.00 2010-05-19 03:00:45.000 139 30780.71 91.94 43611.30 53374.02 2010-05-19 03:00:46.000 139 30780.72 91.97 43611.26 88888.00 2010-05-19 03:00:47.000 139 30780.69 91.97 43611.23 88888.00 2010-05-19 03:00:48.000 139 30780.66 91.98 43611.28 88888.00 2010-05-19 03:00:49.000 139 30780.65 91.96 43611.25 88888.00 2010-05-19 03:00:50.000 139 30780.68 91.94 43611.28 53373.96 2010-05-19 03:00:51.000 139 30780.65 91.92 43611.28 88888.00 2010-05-19 03:00:52.000 139 30780.63 91.95 43611.27 88888.00 2010-05-19 03:00:53.000 139 30780.65 91.93 43611.27 88888.00 2010-05-19 03:00:54.000 139 30780.68 91.93 43611.30 88888.00 2010-05-19 03:00:55.000 139 30780.66 91.94 43611.31 53373.96 2010-05-19 03:00:56.000 139 30780.65 91.92 43611.33 88888.00 2010-05-19 03:00:57.000 139 30780.62 91.86 43611.31 88888.00 2010-05-19 03:00:58.000 139 30780.65 91.86 43611.31 88888.00 2010-05-19 03:00:59.000 139 30780.68 91.88 43611.34 88888.00 2010-05-19 03:01:00.000 139 30780.67 91.88 43611.33 53373.96 2010-05-19 03:01:01.000 139 30780.65 91.89 43611.30 88888.00 2010-05-19 03:01:02.000 139 30780.66 91.88 43611.28 88888.00 2010-05-19 03:01:03.000 139 30780.69 91.86 43611.26 88888.00 2010-05-19 03:01:04.000 139 30780.69 91.83 43611.25 88888.00 2010-05-19 03:01:05.000 139 30780.68 91.80 43611.25 53373.93 2010-05-19 03:01:06.000 139 30780.69 91.79 43611.24 88888.00 2010-05-19 03:01:07.000 139 30780.69 91.80 43611.28 88888.00 2010-05-19 03:01:08.000 139 30780.68 91.81 43611.29 88888.00 2010-05-19 03:01:09.000 139 30780.69 91.81 43611.31 88888.00 2010-05-19 03:01:10.000 139 30780.72 91.78 43611.31 53373.92 2010-05-19 03:01:11.000 139 30780.73 91.81 43611.33 88888.00 2010-05-19 03:01:12.000 139 30780.67 91.80 43611.33 88888.00 2010-05-19 03:01:13.000 139 30780.65 91.85 43611.28 88888.00 2010-05-19 03:01:14.000 139 30780.68 91.86 43611.27 88888.00 2010-05-19 03:01:15.000 139 30780.69 91.85 43611.27 53373.93 2010-05-19 03:01:16.000 139 30780.68 91.83 43611.30 88888.00 2010-05-19 03:01:17.000 139 30780.65 91.80 43611.33 88888.00 2010-05-19 03:01:18.000 139 30780.64 91.83 43611.34 88888.00 2010-05-19 03:01:19.000 139 30780.65 91.84 43611.34 88888.00 2010-05-19 03:01:20.000 139 30780.67 91.83 43611.29 53373.90 2010-05-19 03:01:21.000 139 30780.63 91.79 43611.28 88888.00 2010-05-19 03:01:22.000 139 30780.64 91.75 43611.30 88888.00 2010-05-19 03:01:23.000 139 30780.61 91.73 43611.29 88888.00 2010-05-19 03:01:24.000 139 30780.61 91.72 43611.29 88888.00 2010-05-19 03:01:25.000 139 30780.63 91.74 43611.26 53373.93 2010-05-19 03:01:26.000 139 30780.66 91.74 43611.25 88888.00 2010-05-19 03:01:27.000 139 30780.65 91.75 43611.28 88888.00 2010-05-19 03:01:28.000 139 30780.65 91.81 43611.30 88888.00 2010-05-19 03:01:29.000 139 30780.64 91.82 43611.29 88888.00 2010-05-19 03:01:30.000 139 30780.64 91.82 43611.30 53373.89 2010-05-19 03:01:31.000 139 30780.63 91.82 43611.31 88888.00 2010-05-19 03:01:32.000 139 30780.65 91.79 43611.26 88888.00 2010-05-19 03:01:33.000 139 30780.65 91.78 43611.20 88888.00 2010-05-19 03:01:34.000 139 30780.62 91.77 43611.17 88888.00 2010-05-19 03:01:35.000 139 30780.58 91.75 43611.17 53373.86 2010-05-19 03:01:36.000 139 30780.57 91.72 43611.22 88888.00 2010-05-19 03:01:37.000 139 30780.61 91.67 43611.25 88888.00 2010-05-19 03:01:38.000 139 30780.65 91.69 43611.22 88888.00 2010-05-19 03:01:39.000 139 30780.62 91.71 43611.21 88888.00 2010-05-19 03:01:40.000 139 30780.62 91.72 43611.20 53373.86 2010-05-19 03:01:41.000 139 30780.63 91.73 43611.20 88888.00 2010-05-19 03:01:42.000 139 30780.64 91.69 43611.20 88888.00 2010-05-19 03:01:43.000 139 30780.60 91.70 43611.22 88888.00 2010-05-19 03:01:44.000 139 30780.61 91.71 43611.22 88888.00 2010-05-19 03:01:45.000 139 30780.61 91.73 43611.23 53373.86 2010-05-19 03:01:46.000 139 30780.62 91.70 43611.22 88888.00 2010-05-19 03:01:47.000 139 30780.64 91.67 43611.22 88888.00 2010-05-19 03:01:48.000 139 30780.61 91.70 43611.24 88888.00 2010-05-19 03:01:49.000 139 30780.62 91.70 43611.21 88888.00 2010-05-19 03:01:50.000 139 30780.64 91.68 43611.23 53373.84 2010-05-19 03:01:51.000 139 30780.61 91.67 43611.23 88888.00 2010-05-19 03:01:52.000 139 30780.58 91.65 43611.19 88888.00 2010-05-19 03:01:53.000 139 30780.61 91.65 43611.18 88888.00 2010-05-19 03:01:54.000 139 30780.62 91.67 43611.16 88888.00 2010-05-19 03:01:55.000 139 30780.60 91.67 43611.20 53373.83 2010-05-19 03:01:56.000 139 30780.62 91.64 43611.20 88888.00 2010-05-19 03:01:57.000 139 30780.61 91.62 43611.16 88888.00 2010-05-19 03:01:58.000 139 30780.61 91.64 43611.15 88888.00 2010-05-19 03:01:59.000 139 30780.59 91.60 43611.20 88888.00 2010-05-19 03:02:00.000 139 30780.38 91.37 43611.25 53373.81 2010-05-19 03:02:01.000 139 30780.37 91.34 43611.25 88888.00 2010-05-19 03:02:02.000 139 30780.36 91.30 43611.23 88888.00 2010-05-19 03:02:03.000 139 30780.39 91.33 43611.27 88888.00 2010-05-19 03:02:04.000 139 30780.55 91.52 43611.19 88888.00 2010-05-19 03:02:05.000 139 30780.62 91.55 43611.15 53373.75 2010-05-19 03:02:06.000 139 30780.56 91.49 43611.16 88888.00 2010-05-19 03:02:07.000 139 30780.41 91.36 43611.21 88888.00 2010-05-19 03:02:08.000 139 30780.40 91.33 43611.26 88888.00 2010-05-19 03:02:09.000 139 30780.43 91.31 43611.28 88888.00 2010-05-19 03:02:10.000 139 30780.43 91.33 43611.24 53373.73 2010-05-19 03:02:11.000 139 30780.56 91.48 43611.23 88888.00 2010-05-19 03:02:12.000 139 30780.64 91.51 43611.18 88888.00 2010-05-19 03:02:13.000 139 30780.62 91.48 43611.14 88888.00 2010-05-19 03:02:14.000 139 30780.57 91.47 43611.16 88888.00 2010-05-19 03:02:15.000 139 30780.59 91.52 43611.13 53373.81 2010-05-19 03:02:16.000 139 30780.61 91.52 43611.15 88888.00 2010-05-19 03:02:17.000 139 30780.61 91.49 43611.15 88888.00 2010-05-19 03:02:18.000 139 30780.58 91.46 43611.15 88888.00 2010-05-19 03:02:19.000 139 30780.56 91.46 43611.17 88888.00 2010-05-19 03:02:20.000 139 30780.55 91.50 43611.20 53373.80 2010-05-19 03:02:21.000 139 30780.57 91.50 43611.15 88888.00 2010-05-19 03:02:22.000 139 30780.58 91.49 43611.13 88888.00 2010-05-19 03:02:23.000 139 30780.53 91.47 43611.16 88888.00 2010-05-19 03:02:24.000 139 30780.51 91.48 43611.21 88888.00 2010-05-19 03:02:25.000 139 30780.51 91.46 43611.22 53373.74 2010-05-19 03:02:26.000 139 30780.51 91.45 43611.18 88888.00 2010-05-19 03:02:27.000 139 30780.50 91.40 43611.18 88888.00 2010-05-19 03:02:28.000 139 30780.52 91.42 43611.19 88888.00 2010-05-19 03:02:29.000 139 30780.52 91.46 43611.17 88888.00 2010-05-19 03:02:30.000 139 30780.50 91.46 43611.14 53373.73 2010-05-19 03:02:31.000 139 30780.50 91.46 43611.14 88888.00 2010-05-19 03:02:32.000 139 30780.50 91.49 43611.13 88888.00 2010-05-19 03:02:33.000 139 30780.52 91.51 43611.17 88888.00 2010-05-19 03:02:34.000 139 30780.50 91.54 43611.17 88888.00 2010-05-19 03:02:35.000 139 30780.48 91.52 43611.17 53373.70 2010-05-19 03:02:36.000 139 30780.49 91.53 43611.14 88888.00 2010-05-19 03:02:37.000 139 30780.50 91.44 43611.12 88888.00 2010-05-19 03:02:38.000 139 30780.50 91.43 43611.18 88888.00 2010-05-19 03:02:39.000 139 30780.49 91.43 43611.20 88888.00 2010-05-19 03:02:40.000 139 30780.51 91.46 43611.17 53373.69 2010-05-19 03:02:41.000 139 30780.54 91.47 43611.08 88888.00 2010-05-19 03:02:42.000 139 30780.53 91.42 43611.10 88888.00 2010-05-19 03:02:43.000 139 30780.47 91.39 43611.12 88888.00 2010-05-19 03:02:44.000 139 30780.45 91.36 43611.12 88888.00 2010-05-19 03:02:45.000 139 30780.46 91.37 43611.13 53373.64 2010-05-19 03:02:46.000 139 30780.43 91.35 43611.12 88888.00 2010-05-19 03:02:47.000 139 30780.44 91.31 43611.10 88888.00 2010-05-19 03:02:48.000 139 30780.44 91.31 43611.11 88888.00 2010-05-19 03:02:49.000 139 30780.44 91.28 43611.10 88888.00 2010-05-19 03:02:50.000 139 30780.44 91.26 43611.08 53373.64 2010-05-19 03:02:51.000 139 30780.43 91.24 43611.06 88888.00 2010-05-19 03:02:52.000 139 30780.41 91.23 43611.09 88888.00 2010-05-19 03:02:53.000 139 30780.40 91.21 43611.08 88888.00 2010-05-19 03:02:54.000 139 30780.40 91.25 43611.08 88888.00 2010-05-19 03:02:55.000 139 30780.37 91.22 43611.05 53373.58 2010-05-19 03:02:56.000 139 30780.34 91.18 43611.11 88888.00 2010-05-19 03:02:57.000 139 30780.27 91.12 43611.18 88888.00 2010-05-19 03:02:58.000 139 30780.35 91.16 43611.13 88888.00 2010-05-19 03:02:59.000 139 30780.36 91.21 43611.09 88888.00 2010-05-19 03:03:00.000 139 30780.34 91.18 43611.03 53373.63 2010-05-19 03:03:01.000 139 30780.16 90.98 43611.09 88888.00 2010-05-19 03:03:02.000 139 30780.14 90.95 43611.16 88888.00 2010-05-19 03:03:03.000 139 30780.43 91.28 43611.00 88888.00 2010-05-19 03:03:04.000 139 30780.55 91.38 43610.94 88888.00 2010-05-19 03:03:05.000 139 30780.40 91.23 43611.15 53373.53 2010-05-19 03:03:06.000 139 30780.22 91.00 43611.13 88888.00 2010-05-19 03:03:07.000 139 30780.10 90.88 43611.10 88888.00 2010-05-19 03:03:08.000 139 30780.22 91.01 43611.10 88888.00 2010-05-19 03:03:09.000 139 30780.54 91.34 43610.97 88888.00 2010-05-19 03:03:10.000 139 30780.56 91.31 43610.97 53373.46 2010-05-19 03:03:11.000 139 30780.40 91.16 43611.07 88888.00 2010-05-19 03:03:12.000 139 30780.13 90.89 43611.17 88888.00 2010-05-19 03:03:13.000 139 30780.13 90.84 43611.15 88888.00 2010-05-19 03:03:14.000 139 30780.35 91.08 43611.06 88888.00 2010-05-19 03:03:15.000 139 30780.51 91.29 43610.98 53373.49 2010-05-19 03:03:16.000 139 30780.51 91.24 43611.01 88888.00 2010-05-19 03:03:17.000 139 30780.37 91.06 43611.08 88888.00 2010-05-19 03:03:18.000 139 30780.32 91.07 43611.07 88888.00 2010-05-19 03:03:19.000 139 30780.31 91.10 43611.02 88888.00 2010-05-19 03:03:20.000 139 30780.29 91.08 43611.03 53373.51 2010-05-19 03:03:21.000 139 30780.28 91.05 43611.06 88888.00 2010-05-19 03:03:22.000 139 30780.24 91.00 43611.02 88888.00 2010-05-19 03:03:23.000 139 30780.24 90.97 43611.00 88888.00 2010-05-19 03:03:24.000 139 30780.29 90.95 43611.01 88888.00 2010-05-19 03:03:25.000 139 30780.28 90.97 43611.00 53373.51 2010-05-19 03:03:26.000 139 30780.27 90.96 43611.01 88888.00 2010-05-19 03:03:27.000 139 30780.29 90.97 43611.03 88888.00 2010-05-19 03:03:28.000 139 30780.29 90.92 43611.03 88888.00 2010-05-19 03:03:29.000 139 30780.32 90.95 43611.02 88888.00 2010-05-19 03:03:30.000 139 30780.32 90.92 43611.02 53373.49 2010-05-19 03:03:31.000 139 30780.32 90.89 43611.08 88888.00 2010-05-19 03:03:32.000 139 30780.32 90.85 43611.06 88888.00 2010-05-19 03:03:33.000 139 30780.32 90.83 43611.00 88888.00 2010-05-19 03:03:34.000 139 30780.32 90.82 43611.00 88888.00 2010-05-19 03:03:35.000 139 30780.27 90.80 43611.00 53373.50 2010-05-19 03:03:36.000 139 30780.26 90.76 43611.03 88888.00 2010-05-19 03:03:37.000 139 30780.28 90.77 43611.03 88888.00 2010-05-19 03:03:38.000 139 30780.26 90.78 43611.01 88888.00 2010-05-19 03:03:39.000 139 30780.23 90.77 43611.00 88888.00 2010-05-19 03:03:40.000 139 30780.29 90.75 43610.99 53373.46 2010-05-19 03:03:41.000 139 30780.31 90.75 43610.99 88888.00 2010-05-19 03:03:42.000 139 30780.29 90.72 43611.05 88888.00 2010-05-19 03:03:43.000 139 30780.27 90.69 43611.22 88888.00 2010-05-19 03:03:44.000 139 30780.37 90.79 43611.12 88888.00 2010-05-19 03:03:45.000 139 30780.33 90.79 43611.00 53373.51 2010-05-19 03:03:46.000 139 30780.32 90.78 43610.94 88888.00 2010-05-19 03:03:47.000 139 30780.32 90.80 43610.95 88888.00 2010-05-19 03:03:48.000 139 30780.31 90.77 43610.95 88888.00 2010-05-19 03:03:49.000 139 30780.31 90.77 43610.98 88888.00 2010-05-19 03:03:50.000 139 30780.33 90.73 43611.01 53373.47 2010-05-19 03:03:51.000 139 30780.36 90.74 43611.00 88888.00 2010-05-19 03:03:52.000 139 30780.36 90.72 43610.99 88888.00 2010-05-19 03:03:53.000 139 30780.36 90.73 43611.00 88888.00 2010-05-19 03:03:54.000 139 30780.35 90.78 43611.04 88888.00 2010-05-19 03:03:55.000 139 30780.30 90.78 43611.12 53373.48 2010-05-19 03:03:56.000 139 30780.31 90.72 43611.10 88888.00 2010-05-19 03:03:57.000 139 30780.31 90.73 43611.06 88888.00 2010-05-19 03:03:58.000 139 30780.32 90.70 43611.03 88888.00 2010-05-19 03:03:59.000 139 30780.31 90.72 43611.05 88888.00 2010-05-19 03:04:00.000 139 30780.21 90.62 43611.10 53373.46 2010-05-19 03:04:01.000 139 30780.13 90.51 43611.14 88888.00 2010-05-19 03:04:02.000 139 30780.28 90.77 43611.12 88888.00 2010-05-19 03:04:03.000 139 30780.56 90.96 43611.00 88888.00 2010-05-19 03:04:04.000 139 30780.54 90.86 43610.94 88888.00 2010-05-19 03:04:05.000 139 30780.29 90.61 43611.04 53373.65 2010-05-19 03:04:06.000 139 30780.14 90.42 43611.07 88888.00 2010-05-19 03:04:07.000 139 30780.18 90.45 43611.00 88888.00 2010-05-19 03:04:08.000 139 30780.47 90.75 43610.89 88888.00 2010-05-19 03:04:09.000 139 30780.57 90.91 43610.87 88888.00 2010-05-19 03:04:10.000 139 30780.46 90.79 43610.89 53373.45 2010-05-19 03:04:11.000 139 30780.17 90.42 43610.96 88888.00 2010-05-19 03:04:12.000 139 30780.14 90.33 43611.04 88888.00 2010-05-19 03:04:13.000 139 30780.28 90.47 43611.00 88888.00 2010-05-19 03:04:14.000 139 30780.53 90.78 43610.87 88888.00 2010-05-19 03:04:15.000 139 30780.55 90.81 43610.87 53373.42 2010-05-19 03:04:16.000 139 30780.38 90.64 43610.92 88888.00 2010-05-19 03:04:17.000 139 30780.31 90.53 43610.97 88888.00 2010-05-19 03:04:18.000 139 30780.32 90.54 43610.96 88888.00 2010-05-19 03:04:19.000 139 30780.29 90.53 43610.94 88888.00 2010-05-19 03:04:20.000 139 30780.26 90.50 43610.92 53373.46 2010-05-19 03:04:21.000 139 30780.29 90.48 43610.96 88888.00 2010-05-19 03:04:22.000 139 30780.31 90.52 43610.96 88888.00 2010-05-19 03:04:23.000 139 30780.30 90.53 43610.95 88888.00 2010-05-19 03:04:24.000 139 30780.30 90.46 43610.92 88888.00 2010-05-19 03:04:25.000 139 30780.32 90.48 43610.93 53373.41 2010-05-19 03:04:26.000 139 30780.33 90.48 43610.95 88888.00 2010-05-19 03:04:27.000 139 30780.34 90.47 43610.96 88888.00 2010-05-19 03:04:28.000 139 30780.31 90.45 43610.94 88888.00 2010-05-19 03:04:29.000 139 30780.33 90.45 43610.97 88888.00 2010-05-19 03:04:30.000 139 30780.32 90.48 43610.98 53373.45 2010-05-19 03:04:31.000 139 30780.33 90.47 43610.94 88888.00 2010-05-19 03:04:32.000 139 30780.31 90.41 43610.98 88888.00 2010-05-19 03:04:33.000 139 30780.29 90.40 43611.03 88888.00 2010-05-19 03:04:34.000 139 30780.30 90.39 43611.01 88888.00 2010-05-19 03:04:35.000 139 30780.34 90.36 43611.01 53373.42 2010-05-19 03:04:36.000 139 30780.33 90.35 43611.06 88888.00 2010-05-19 03:04:37.000 139 30780.33 90.38 43611.03 88888.00 2010-05-19 03:04:38.000 139 30780.34 90.33 43611.01 88888.00 2010-05-19 03:04:39.000 139 30780.37 90.29 43610.97 88888.00 2010-05-19 03:04:40.000 139 30780.38 90.31 43610.98 53373.46 2010-05-19 03:04:41.000 139 30780.38 90.30 43611.02 88888.00 2010-05-19 03:04:42.000 139 30780.39 90.28 43611.05 88888.00 2010-05-19 03:04:43.000 139 30780.38 90.27 43611.01 88888.00 2010-05-19 03:04:44.000 139 30780.36 90.26 43610.98 88888.00 2010-05-19 03:04:45.000 139 30780.32 90.30 43610.98 53373.46 2010-05-19 03:04:46.000 139 30780.33 90.32 43610.95 88888.00 2010-05-19 03:04:47.000 139 30780.31 90.29 43610.94 88888.00 2010-05-19 03:04:48.000 139 30780.33 90.31 43610.95 88888.00 2010-05-19 03:04:49.000 139 30780.31 90.29 43610.97 88888.00 2010-05-19 03:04:50.000 139 30780.33 90.25 43610.90 53373.42 2010-05-19 03:04:51.000 139 30780.35 90.22 43610.87 88888.00 2010-05-19 03:04:52.000 139 30780.38 90.24 43610.95 88888.00 2010-05-19 03:04:53.000 139 30780.36 90.23 43610.99 88888.00 2010-05-19 03:04:54.000 139 30780.37 90.25 43611.01 88888.00 2010-05-19 03:04:55.000 139 30780.36 90.26 43610.94 53373.40 2010-05-19 03:04:56.000 139 30780.34 90.24 43610.91 88888.00 2010-05-19 03:04:57.000 139 30780.30 90.20 43610.96 88888.00 2010-05-19 03:04:58.000 139 30780.26 90.14 43610.90 88888.00 2010-05-19 03:04:59.000 139 30780.25 90.09 43610.91 88888.00 2010-05-19 03:05:00.000 139 30780.08 89.90 43610.98 53373.37 2010-05-19 03:05:01.000 139 30780.06 89.88 43610.92 88888.00 2010-05-19 03:05:02.000 139 30780.05 89.86 43610.93 88888.00 2010-05-19 03:05:03.000 139 30780.06 89.90 43610.92 88888.00 2010-05-19 03:05:04.000 139 30780.21 90.06 43610.86 88888.00 2010-05-19 03:05:05.000 139 30780.23 90.08 43610.82 53373.28 2010-05-19 03:05:06.000 139 30780.23 90.09 43610.82 88888.00 2010-05-19 03:05:07.000 139 30780.22 90.07 43610.79 88888.00 2010-05-19 03:05:08.000 139 30780.24 90.05 43610.81 88888.00 2010-05-19 03:05:09.000 139 30780.26 90.06 43610.84 88888.00 2010-05-19 03:05:10.000 139 30780.24 90.06 43610.85 53373.32 2010-05-19 03:05:11.000 139 30780.23 90.00 43610.82 88888.00 2010-05-19 03:05:12.000 139 30780.23 90.00 43610.85 88888.00 2010-05-19 03:05:13.000 139 30780.24 90.02 43610.86 88888.00 2010-05-19 03:05:14.000 139 30780.24 90.02 43610.92 88888.00 2010-05-19 03:05:15.000 139 30780.20 90.03 43610.91 53373.34 2010-05-19 03:05:16.000 139 30780.21 90.01 43610.89 88888.00 2010-05-19 03:05:17.000 139 30780.24 89.95 43610.91 88888.00 2010-05-19 03:05:18.000 139 30780.26 89.95 43610.92 88888.00 2010-05-19 03:05:19.000 139 30780.25 89.97 43610.93 88888.00 2010-05-19 03:05:20.000 139 30780.27 90.00 43610.87 53373.30 2010-05-19 03:05:21.000 139 30780.25 89.99 43610.87 88888.00 2010-05-19 03:05:22.000 139 30780.26 89.97 43610.89 88888.00 2010-05-19 03:05:23.000 139 30780.29 89.95 43610.89 88888.00 2010-05-19 03:05:24.000 139 30780.26 89.97 43610.88 88888.00 2010-05-19 03:05:25.000 139 30780.26 89.97 43610.89 53373.36 2010-05-19 03:05:26.000 139 30780.29 89.94 43610.93 88888.00 2010-05-19 03:05:27.000 139 30780.30 89.90 43610.90 88888.00 2010-05-19 03:05:28.000 139 30780.28 89.88 43610.88 88888.00 2010-05-19 03:05:29.000 139 30780.29 89.90 43610.86 88888.00 2010-05-19 03:05:30.000 139 30780.25 89.88 43610.88 53373.33 2010-05-19 03:05:31.000 139 30780.25 89.84 43610.86 88888.00 2010-05-19 03:05:32.000 139 30780.25 89.87 43610.87 88888.00 2010-05-19 03:05:33.000 139 30780.18 89.80 43610.98 88888.00 2010-05-19 03:05:34.000 139 30780.29 89.85 43611.00 88888.00 2010-05-19 03:05:35.000 139 30780.33 89.88 43610.89 53373.36 2010-05-19 03:05:36.000 139 30780.32 89.83 43610.86 88888.00 2010-05-19 03:05:37.000 139 30780.29 89.81 43610.85 88888.00 2010-05-19 03:05:38.000 139 30780.29 89.83 43610.89 88888.00 2010-05-19 03:05:39.000 139 30780.27 89.82 43610.83 88888.00 2010-05-19 03:05:40.000 139 30780.30 89.82 43610.81 53373.34 2010-05-19 03:05:41.000 139 30780.31 89.85 43610.82 88888.00 2010-05-19 03:05:42.000 139 30780.31 89.81 43610.81 88888.00 2010-05-19 03:05:43.000 139 30780.30 89.82 43610.86 88888.00 2010-05-19 03:05:44.000 139 30780.32 89.82 43610.85 88888.00 2010-05-19 03:05:45.000 139 30780.32 89.82 43610.86 53373.32 2010-05-19 03:05:46.000 139 30780.32 89.80 43610.83 88888.00 2010-05-19 03:05:47.000 139 30780.29 89.77 43610.84 88888.00 2010-05-19 03:05:48.000 139 30780.27 89.74 43610.82 88888.00 2010-05-19 03:05:49.000 139 30780.32 89.75 43610.88 88888.00 2010-05-19 03:05:50.000 139 30780.31 89.79 43610.88 53373.31 2010-05-19 03:05:51.000 139 30780.33 89.77 43610.84 88888.00 2010-05-19 03:05:52.000 139 30780.33 89.74 43610.87 88888.00 2010-05-19 03:05:53.000 139 30780.32 89.72 43610.87 88888.00 2010-05-19 03:05:54.000 139 30780.33 89.69 43610.88 88888.00 2010-05-19 03:05:55.000 139 30780.36 89.67 43610.84 53373.32 2010-05-19 03:05:56.000 139 30780.40 89.67 43610.85 88888.00 2010-05-19 03:05:57.000 139 30780.34 89.68 43610.83 88888.00 2010-05-19 03:05:58.000 139 30780.36 89.66 43610.85 88888.00 2010-05-19 03:05:59.000 139 30780.32 89.64 43610.84 88888.00 2010-05-19 03:06:00.000 139 30780.23 89.59 43610.90 53373.31 2010-05-19 03:06:01.000 139 30780.25 89.53 43610.86 88888.00 2010-05-19 03:06:02.000 139 30780.26 89.54 43610.88 88888.00 2010-05-19 03:06:03.000 139 30780.26 89.55 43610.85 88888.00 2010-05-19 03:06:04.000 139 30780.37 89.59 43610.73 88888.00 2010-05-19 03:06:05.000 139 30780.41 89.58 43610.73 53373.34 2010-05-19 03:06:06.000 139 30780.30 89.51 43610.78 88888.00 2010-05-19 03:06:07.000 139 30780.20 89.46 43610.86 88888.00 2010-05-19 03:06:08.000 139 30780.21 89.47 43610.89 88888.00 2010-05-19 03:06:09.000 139 30780.22 89.48 43610.87 88888.00 2010-05-19 03:06:10.000 139 30780.26 89.48 43610.84 53373.33 2010-05-19 03:06:11.000 139 30780.35 89.52 43610.70 88888.00 2010-05-19 03:06:12.000 139 30780.36 89.47 43610.67 88888.00 2010-05-19 03:06:13.000 139 30780.35 89.46 43610.72 88888.00 2010-05-19 03:06:14.000 139 30780.34 89.41 43610.75 88888.00 2010-05-19 03:06:15.000 139 30780.33 89.40 43610.66 53373.25 2010-05-19 03:06:16.000 139 30780.30 89.42 43610.63 88888.00 2010-05-19 03:06:17.000 139 30780.32 89.41 43610.60 88888.00 2010-05-19 03:06:18.000 139 30780.29 89.34 43610.56 88888.00 2010-05-19 03:06:19.000 139 30780.28 89.35 43610.54 88888.00 2010-05-19 03:06:20.000 139 30780.28 89.38 43610.54 53373.18 2010-05-19 03:06:21.000 139 30780.26 89.34 43610.45 88888.00 2010-05-19 03:06:22.000 139 30780.23 89.30 43610.42 88888.00 2010-05-19 03:06:23.000 139 30780.22 89.28 43610.42 88888.00 2010-05-19 03:06:24.000 139 30780.21 89.23 43610.42 88888.00 2010-05-19 03:06:25.000 139 30780.19 89.21 43610.39 53372.97 2010-05-19 03:06:26.000 139 30780.13 89.16 43610.34 88888.00 2010-05-19 03:06:27.000 139 30780.04 89.13 43610.34 88888.00 2010-05-19 03:06:28.000 139 30779.95 89.09 43610.36 88888.00 2010-05-19 03:06:29.000 139 30779.88 89.08 43610.35 88888.00 2010-05-19 03:06:30.000 139 30779.87 89.18 43610.36 53372.69 2010-05-19 03:06:31.000 139 30779.85 89.23 43610.38 88888.00 2010-05-19 03:06:32.000 139 30779.86 89.25 43610.41 88888.00 2010-05-19 03:06:33.000 139 30779.92 89.27 43610.43 88888.00 2010-05-19 03:06:34.000 139 30779.97 89.29 43610.43 88888.00 2010-05-19 03:06:35.000 139 30779.96 89.33 43610.41 53372.68 2010-05-19 03:06:36.000 139 30780.02 89.39 43610.42 88888.00 2010-05-19 03:06:37.000 139 30780.02 89.43 43610.47 88888.00 2010-05-19 03:06:38.000 139 30780.05 89.43 43610.47 88888.00 2010-05-19 03:06:39.000 139 30780.09 89.41 43610.50 88888.00 2010-05-19 03:06:40.000 139 30780.11 89.39 43610.57 53372.92 2010-05-19 03:06:41.000 139 30780.12 89.42 43610.59 88888.00 2010-05-19 03:06:42.000 139 30780.15 89.38 43610.61 88888.00 2010-05-19 03:06:43.000 139 30780.16 89.36 43610.61 88888.00 2010-05-19 03:06:44.000 139 30780.21 89.36 43610.61 88888.00 2010-05-19 03:06:45.000 139 30780.25 89.35 43610.65 53373.12 2010-05-19 03:06:46.000 139 30780.29 89.29 43610.66 88888.00 2010-05-19 03:06:47.000 139 30780.32 89.24 43610.71 88888.00 2010-05-19 03:06:48.000 139 30780.35 89.27 43610.71 88888.00 2010-05-19 03:06:49.000 139 30780.35 89.25 43610.70 88888.00 2010-05-19 03:06:50.000 139 30780.38 89.23 43610.76 53373.24 2010-05-19 03:06:51.000 139 30780.36 89.23 43610.75 88888.00 2010-05-19 03:06:52.000 139 30780.39 89.24 43610.73 88888.00 2010-05-19 03:06:53.000 139 30780.42 89.22 43610.76 88888.00 2010-05-19 03:06:54.000 139 30780.45 89.20 43610.81 88888.00 2010-05-19 03:06:55.000 139 30780.46 89.15 43610.79 53373.30 2010-05-19 03:06:56.000 139 30780.46 89.10 43610.82 88888.00 2010-05-19 03:06:57.000 139 30780.44 89.08 43610.83 88888.00 2010-05-19 03:06:58.000 139 30780.46 89.09 43610.85 88888.00 2010-05-19 03:06:59.000 139 30780.49 89.09 43610.82 88888.00 2010-05-19 03:07:00.000 139 30780.51 89.06 43610.83 53373.35 2010-05-19 03:07:01.000 139 30780.42 89.01 43610.91 88888.00 2010-05-19 03:07:02.000 139 30780.45 88.99 43610.88 88888.00 2010-05-19 03:07:03.000 139 30780.56 89.04 43610.71 88888.00 2010-05-19 03:07:04.000 139 30780.65 89.08 43610.67 88888.00 2010-05-19 03:07:05.000 139 30780.64 89.08 43610.66 53373.39 2010-05-19 03:07:06.000 139 30780.52 89.02 43610.80 88888.00 2010-05-19 03:07:07.000 139 30780.49 89.00 43610.89 88888.00 2010-05-19 03:07:08.000 139 30780.56 89.04 43610.83 88888.00 2010-05-19 03:07:09.000 139 30780.70 89.07 43610.63 88888.00 2010-05-19 03:07:10.000 139 30780.72 89.06 43610.65 53373.44 2010-05-19 03:07:11.000 139 30780.66 89.03 43610.75 88888.00 2010-05-19 03:07:12.000 139 30780.51 88.93 43610.85 88888.00 2010-05-19 03:07:13.000 139 30780.49 88.90 43610.83 88888.00 2010-05-19 03:07:14.000 139 30780.62 88.93 43610.77 88888.00 2010-05-19 03:07:15.000 139 30780.72 88.98 43610.65 53373.47 2010-05-19 03:07:16.000 139 30780.70 88.97 43610.65 88888.00 2010-05-19 03:07:17.000 139 30780.59 88.91 43610.71 88888.00 2010-05-19 03:07:18.000 139 30780.59 88.89 43610.74 88888.00 2010-05-19 03:07:19.000 139 30780.60 88.89 43610.73 88888.00 2010-05-19 03:07:20.000 139 30780.65 88.91 43610.72 53373.44 2010-05-19 03:07:21.000 139 30780.66 88.93 43610.75 88888.00 2010-05-19 03:07:22.000 139 30780.65 88.94 43610.73 88888.00 2010-05-19 03:07:23.000 139 30780.63 88.90 43610.75 88888.00 2010-05-19 03:07:24.000 139 30780.63 88.88 43610.77 88888.00 2010-05-19 03:07:25.000 139 30780.66 88.89 43610.82 53373.49 2010-05-19 03:07:26.000 139 30780.69 88.88 43610.82 88888.00 2010-05-19 03:07:27.000 139 30780.69 88.88 43610.86 88888.00 2010-05-19 03:07:28.000 139 30780.69 88.86 43610.87 88888.00 2010-05-19 03:07:29.000 139 30780.71 88.83 43610.84 88888.00 2010-05-19 03:07:30.000 139 30780.69 88.84 43610.81 53373.53 2010-05-19 03:07:31.000 139 30780.64 88.81 43610.83 88888.00 2010-05-19 03:07:32.000 139 30780.63 88.76 43610.88 88888.00 2010-05-19 03:07:33.000 139 30780.69 88.81 43610.79 88888.00 2010-05-19 03:07:34.000 139 30780.68 88.84 43610.79 88888.00 2010-05-19 03:07:35.000 139 30780.63 88.83 43610.78 53373.56 2010-05-19 03:07:36.000 139 30780.67 88.77 43610.71 88888.00 2010-05-19 03:07:37.000 139 30780.65 88.77 43610.77 88888.00 2010-05-19 03:07:38.000 139 30780.66 88.79 43610.79 88888.00 2010-05-19 03:07:39.000 139 30780.67 88.80 43610.78 88888.00 2010-05-19 03:07:40.000 139 30780.66 88.77 43610.84 53373.51 2010-05-19 03:07:41.000 139 30780.64 88.75 43610.81 88888.00 2010-05-19 03:07:42.000 139 30780.64 88.68 43610.75 88888.00 2010-05-19 03:07:43.000 139 30780.65 88.72 43610.78 88888.00 2010-05-19 03:07:44.000 139 30780.66 88.73 43610.75 88888.00 2010-05-19 03:07:45.000 139 30780.66 88.72 43610.75 53373.49 2010-05-19 03:07:46.000 139 30780.65 88.69 43610.76 88888.00 2010-05-19 03:07:47.000 139 30780.67 88.69 43610.71 88888.00 2010-05-19 03:07:48.000 139 30780.68 88.69 43610.68 88888.00 2010-05-19 03:07:49.000 139 30780.65 88.68 43610.70 88888.00 2010-05-19 03:07:50.000 139 30780.65 88.66 43610.74 53373.46 2010-05-19 03:07:51.000 139 30780.65 88.64 43610.79 88888.00 2010-05-19 03:07:52.000 139 30780.65 88.64 43610.78 88888.00 2010-05-19 03:07:53.000 139 30780.63 88.62 43610.76 88888.00 2010-05-19 03:07:54.000 139 30780.63 88.61 43610.74 88888.00 2010-05-19 03:07:55.000 139 30780.65 88.61 43610.78 53373.45 2010-05-19 03:07:56.000 139 30780.65 88.61 43610.80 88888.00 2010-05-19 03:07:57.000 139 30780.66 88.63 43610.79 88888.00 2010-05-19 03:07:58.000 139 30780.67 88.63 43610.77 88888.00 2010-05-19 03:07:59.000 139 30780.68 88.65 43610.79 88888.00 2010-05-19 03:08:00.000 139 30780.62 88.63 43610.84 53373.50 2010-05-19 03:08:01.000 139 30780.61 88.62 43610.88 88888.00 2010-05-19 03:08:02.000 139 30780.70 88.61 43610.82 88888.00 2010-05-19 03:08:03.000 139 30780.81 88.66 43610.72 88888.00 2010-05-19 03:08:04.000 139 30780.81 88.69 43610.73 88888.00 2010-05-19 03:08:05.000 139 30780.69 88.63 43610.82 53373.49 2010-05-19 03:08:06.000 139 30780.60 88.54 43610.85 88888.00 2010-05-19 03:08:07.000 139 30780.70 88.61 43610.73 88888.00 2010-05-19 03:08:08.000 139 30780.83 88.63 43610.64 88888.00 2010-05-19 03:08:09.000 139 30780.87 88.64 43610.66 88888.00 2010-05-19 03:08:10.000 139 30780.85 88.61 43610.71 53373.45 2010-05-19 03:08:11.000 139 30780.71 88.54 43610.85 88888.00 2010-05-19 03:08:12.000 139 30780.69 88.54 43610.88 88888.00 2010-05-19 03:08:13.000 139 30780.76 88.58 43610.79 88888.00 2010-05-19 03:08:14.000 139 30780.94 88.62 43610.70 88888.00 2010-05-19 03:08:15.000 139 30780.93 88.61 43610.71 53373.59 2010-05-19 03:08:16.000 139 30780.88 88.61 43610.81 88888.00 2010-05-19 03:08:17.000 139 30780.83 88.57 43610.82 88888.00 2010-05-19 03:08:18.000 139 30780.83 88.56 43610.78 88888.00 2010-05-19 03:08:19.000 139 30780.84 88.55 43610.75 88888.00 2010-05-19 03:08:20.000 139 30780.86 88.48 43610.78 53373.57 2010-05-19 03:08:21.000 139 30780.87 88.50 43610.80 88888.00 2010-05-19 03:08:22.000 139 30780.90 88.49 43610.79 88888.00 2010-05-19 03:08:23.000 139 30780.86 88.52 43610.76 88888.00 2010-05-19 03:08:24.000 139 30780.86 88.51 43610.81 88888.00 2010-05-19 03:08:25.000 139 30780.90 88.50 43610.76 53373.58 2010-05-19 03:08:26.000 139 30780.91 88.50 43610.75 88888.00 2010-05-19 03:08:27.000 139 30780.95 88.50 43610.79 88888.00 2010-05-19 03:08:28.000 139 30780.96 88.45 43610.81 88888.00 2010-05-19 03:08:29.000 139 30780.96 88.47 43610.81 88888.00 2010-05-19 03:08:30.000 139 30780.91 88.42 43610.80 53373.61 2010-05-19 03:08:31.000 139 30780.90 88.44 43610.84 88888.00 2010-05-19 03:08:32.000 139 30780.93 88.47 43610.84 88888.00 2010-05-19 03:08:33.000 139 30780.94 88.46 43610.85 88888.00 2010-05-19 03:08:34.000 139 30780.96 88.47 43610.86 88888.00 2010-05-19 03:08:35.000 139 30780.98 88.45 43610.82 53373.69 2010-05-19 03:08:36.000 139 30780.98 88.40 43610.79 88888.00 2010-05-19 03:08:37.000 139 30780.99 88.38 43610.78 88888.00 2010-05-19 03:08:38.000 139 30780.99 88.40 43610.76 88888.00 2010-05-19 03:08:39.000 139 30781.02 88.40 43610.76 88888.00 2010-05-19 03:08:40.000 139 30781.04 88.40 43610.75 53373.71 2010-05-19 03:08:41.000 139 30781.05 88.43 43610.81 88888.00 2010-05-19 03:08:42.000 139 30781.07 88.39 43610.86 88888.00 2010-05-19 03:08:43.000 139 30781.07 88.34 43610.77 88888.00 2010-05-19 03:08:44.000 139 30781.09 88.35 43610.77 88888.00 2010-05-19 03:08:45.000 139 30781.11 88.36 43610.79 53373.73 2010-05-19 03:08:46.000 139 30781.09 88.31 43610.77 88888.00 2010-05-19 03:08:47.000 139 30781.07 88.31 43610.78 88888.00 2010-05-19 03:08:48.000 139 30781.06 88.35 43610.82 88888.00 2010-05-19 03:08:49.000 139 30781.10 88.37 43610.79 88888.00 2010-05-19 03:08:50.000 139 30781.08 88.37 43610.77 53373.74 2010-05-19 03:08:51.000 139 30781.08 88.33 43610.78 88888.00 2010-05-19 03:08:52.000 139 30781.09 88.31 43610.82 88888.00 2010-05-19 03:08:53.000 139 30781.08 88.31 43610.81 88888.00 2010-05-19 03:08:54.000 139 30781.08 88.33 43610.79 88888.00 2010-05-19 03:08:55.000 139 30781.08 88.31 43610.79 53373.75 2010-05-19 03:08:56.000 139 30781.13 88.30 43610.80 88888.00 2010-05-19 03:08:57.000 139 30781.14 88.29 43610.78 88888.00 2010-05-19 03:08:58.000 139 30781.15 88.28 43610.84 88888.00 2010-05-19 03:08:59.000 139 30781.10 88.28 43610.86 88888.00 2010-05-19 03:09:00.000 139 30780.99 88.25 43610.93 53373.74 2010-05-19 03:09:01.000 139 30781.01 88.22 43610.94 88888.00 2010-05-19 03:09:02.000 139 30781.02 88.27 43610.92 88888.00 2010-05-19 03:09:03.000 139 30781.05 88.23 43610.92 88888.00 2010-05-19 03:09:04.000 139 30781.15 88.25 43610.84 88888.00 2010-05-19 03:09:05.000 139 30781.18 88.28 43610.82 53373.79 2010-05-19 03:09:06.000 139 30781.18 88.30 43610.83 88888.00 2010-05-19 03:09:07.000 139 30781.19 88.29 43610.86 88888.00 2010-05-19 03:09:08.000 139 30781.22 88.28 43610.86 88888.00 2010-05-19 03:09:09.000 139 30781.27 88.28 43610.83 88888.00 2010-05-19 03:09:10.000 139 30781.29 88.30 43610.79 53373.79 2010-05-19 03:09:11.000 139 30781.27 88.27 43610.82 88888.00 2010-05-19 03:09:12.000 139 30781.28 88.26 43610.81 88888.00 2010-05-19 03:09:13.000 139 30781.28 88.25 43610.84 88888.00 2010-05-19 03:09:14.000 139 30781.28 88.26 43610.86 88888.00 2010-05-19 03:09:15.000 139 30781.30 88.26 43610.82 53373.82 2010-05-19 03:09:16.000 139 30781.30 88.32 43610.70 88888.00 2010-05-19 03:09:17.000 139 30781.21 88.26 43610.75 88888.00 2010-05-19 03:09:18.000 139 30781.24 88.24 43610.75 88888.00 2010-05-19 03:09:19.000 139 30781.25 88.24 43610.82 88888.00 2010-05-19 03:09:20.000 139 30781.25 88.25 43610.81 53373.81 2010-05-19 03:09:21.000 139 30781.25 88.22 43610.77 88888.00 2010-05-19 03:09:22.000 139 30781.26 88.22 43610.79 88888.00 2010-05-19 03:09:23.000 139 30781.29 88.26 43610.85 88888.00 2010-05-19 03:09:24.000 139 30781.29 88.25 43610.83 88888.00 2010-05-19 03:09:25.000 139 30781.29 88.21 43610.78 53373.83 2010-05-19 03:09:26.000 139 30781.32 88.21 43610.77 88888.00 2010-05-19 03:09:27.000 139 30781.29 88.21 43610.81 88888.00 2010-05-19 03:09:28.000 139 30781.27 88.21 43610.75 88888.00 2010-05-19 03:09:29.000 139 30781.28 88.20 43610.70 88888.00 2010-05-19 03:09:30.000 139 30781.31 88.17 43610.69 53373.86 2010-05-19 03:09:31.000 139 30781.34 88.16 43610.71 88888.00 2010-05-19 03:09:32.000 139 30781.43 88.24 43610.61 88888.00 2010-05-19 03:09:33.000 139 30781.32 88.15 43610.69 88888.00 2010-05-19 03:09:34.000 139 30781.32 88.10 43610.76 88888.00 2010-05-19 03:09:35.000 139 30781.31 88.03 43610.73 53373.75 2010-05-19 03:09:36.000 139 30781.31 87.99 43610.73 88888.00 2010-05-19 03:09:37.000 139 30781.33 88.02 43610.74 88888.00 2010-05-19 03:09:38.000 139 30781.32 88.03 43610.74 88888.00 2010-05-19 03:09:39.000 139 30781.33 88.01 43610.78 88888.00 2010-05-19 03:09:40.000 139 30781.37 88.00 43610.77 53373.89 2010-05-19 03:09:41.000 139 30781.41 88.03 43610.74 88888.00 2010-05-19 03:09:42.000 139 30781.40 88.02 43610.70 88888.00 2010-05-19 03:09:43.000 139 30781.41 88.00 43610.75 88888.00 2010-05-19 03:09:44.000 139 30781.42 87.98 43610.82 88888.00 2010-05-19 03:09:45.000 139 30781.46 87.99 43610.82 53373.92 2010-05-19 03:09:46.000 139 30781.47 88.00 43610.86 88888.00 2010-05-19 03:09:47.000 139 30781.48 87.98 43610.85 88888.00 2010-05-19 03:09:48.000 139 30781.45 87.96 43610.81 88888.00 2010-05-19 03:09:49.000 139 30781.48 87.95 43610.75 88888.00 2010-05-19 03:09:50.000 139 30781.50 87.94 43610.72 53373.93 2010-05-19 03:09:51.000 139 30781.52 87.94 43610.76 88888.00 2010-05-19 03:09:52.000 139 30781.52 87.97 43610.81 88888.00 2010-05-19 03:09:53.000 139 30781.53 87.99 43610.80 88888.00 2010-05-19 03:09:54.000 139 30781.53 87.98 43610.80 88888.00 2010-05-19 03:09:55.000 139 30781.54 87.99 43610.81 53373.98 2010-05-19 03:09:56.000 139 30781.53 87.96 43610.79 88888.00 2010-05-19 03:09:57.000 139 30781.54 87.93 43610.81 88888.00 2010-05-19 03:09:58.000 139 30781.56 87.93 43610.82 88888.00 2010-05-19 03:09:59.000 139 30781.58 87.95 43610.78 88888.00 2010-05-19 03:10:00.000 139 30781.64 87.97 43610.76 53373.99 2010-05-19 03:10:01.000 139 30781.65 88.02 43610.77 88888.00 2010-05-19 03:10:02.000 139 30781.67 88.03 43610.74 88888.00 2010-05-19 03:10:03.000 139 30781.63 87.95 43610.76 88888.00 2010-05-19 03:10:04.000 139 30781.61 87.92 43610.77 88888.00 2010-05-19 03:10:05.000 139 30781.62 87.91 43610.79 53374.02 2010-05-19 03:10:06.000 139 30781.65 87.90 43610.76 88888.00 2010-05-19 03:10:07.000 139 30781.71 87.95 43610.77 88888.00 2010-05-19 03:10:08.000 139 30781.76 88.00 43610.75 88888.00 2010-05-19 03:10:09.000 139 30781.78 88.00 43610.71 88888.00 2010-05-19 03:10:10.000 139 30781.77 87.98 43610.70 53374.05 2010-05-19 03:10:11.000 139 30781.72 87.93 43610.74 88888.00 2010-05-19 03:10:12.000 139 30781.71 87.99 43610.79 88888.00 2010-05-19 03:10:13.000 139 30781.69 88.00 43610.81 88888.00 2010-05-19 03:10:14.000 139 30781.68 87.96 43610.79 88888.00 2010-05-19 03:10:15.000 139 30781.68 87.93 43610.82 53374.10 2010-05-19 03:10:16.000 139 30781.71 87.94 43610.79 88888.00 2010-05-19 03:10:17.000 139 30781.68 87.92 43610.74 88888.00 2010-05-19 03:10:18.000 139 30781.74 87.90 43610.68 88888.00 2010-05-19 03:10:19.000 139 30781.71 87.88 43610.70 88888.00 2010-05-19 03:10:20.000 139 30781.72 87.88 43610.71 53374.10 2010-05-19 03:10:21.000 139 30781.73 87.89 43610.73 88888.00 2010-05-19 03:10:22.000 139 30781.78 87.87 43610.72 88888.00 2010-05-19 03:10:23.000 139 30781.78 87.89 43610.66 88888.00 2010-05-19 03:10:24.000 139 30781.78 87.90 43610.67 88888.00 2010-05-19 03:10:25.000 139 30781.77 87.91 43610.71 53374.14 2010-05-19 03:10:26.000 139 30781.74 87.91 43610.71 88888.00 2010-05-19 03:10:27.000 139 30781.77 87.92 43610.73 88888.00 2010-05-19 03:10:28.000 139 30781.82 87.89 43610.71 88888.00 2010-05-19 03:10:29.000 139 30781.81 87.89 43610.71 88888.00 2010-05-19 03:10:30.000 139 30781.84 87.93 43610.75 53374.18 2010-05-19 03:10:31.000 139 30781.86 87.88 43610.73 88888.00 2010-05-19 03:10:32.000 139 30781.86 87.91 43610.71 88888.00 2010-05-19 03:10:33.000 139 30781.87 87.97 43610.77 88888.00 2010-05-19 03:10:34.000 139 30781.89 87.93 43610.72 88888.00 2010-05-19 03:10:35.000 139 30781.91 87.91 43610.70 53374.19 2010-05-19 03:10:36.000 139 30781.92 87.91 43610.75 88888.00 2010-05-19 03:10:37.000 139 30781.93 87.89 43610.74 88888.00 2010-05-19 03:10:38.000 139 30781.90 87.87 43610.73 88888.00 2010-05-19 03:10:39.000 139 30781.92 87.91 43610.75 88888.00 2010-05-19 03:10:40.000 139 30781.94 87.88 43610.77 53374.20 2010-05-19 03:10:41.000 139 30781.96 87.92 43610.74 88888.00 2010-05-19 03:10:42.000 139 30781.96 87.93 43610.76 88888.00 2010-05-19 03:10:43.000 139 30781.94 87.94 43610.79 88888.00 2010-05-19 03:10:44.000 139 30781.94 87.93 43610.78 88888.00 2010-05-19 03:10:45.000 139 30781.97 87.91 43610.75 53374.24 2010-05-19 03:10:46.000 139 30781.95 87.91 43610.77 88888.00 2010-05-19 03:10:47.000 139 30781.96 87.92 43610.78 88888.00 2010-05-19 03:10:48.000 139 30781.96 87.93 43610.83 88888.00 2010-05-19 03:10:49.000 139 30781.97 87.93 43610.85 88888.00 2010-05-19 03:10:50.000 139 30781.96 87.93 43610.83 53374.19 2010-05-19 03:10:51.000 139 30781.91 87.93 43610.87 88888.00 2010-05-19 03:10:52.000 139 30781.95 87.94 43610.83 88888.00 2010-05-19 03:10:53.000 139 30781.94 87.94 43610.77 88888.00 2010-05-19 03:10:54.000 139 30781.94 87.93 43610.77 88888.00 2010-05-19 03:10:55.000 139 30781.93 87.87 43610.78 53374.23 2010-05-19 03:10:56.000 139 30781.94 87.88 43610.79 88888.00 2010-05-19 03:10:57.000 139 30781.95 87.86 43610.77 88888.00 2010-05-19 03:10:58.000 139 30781.94 87.85 43610.76 88888.00 2010-05-19 03:10:59.000 139 30781.94 87.85 43610.76 88888.00 2010-05-19 03:11:00.000 139 30781.94 87.82 43610.76 53374.20 2010-05-19 03:11:01.000 139 30781.98 87.90 43610.76 88888.00 2010-05-19 03:11:02.000 139 30782.06 87.92 43610.75 88888.00 2010-05-19 03:11:03.000 139 30782.02 87.81 43610.77 88888.00 2010-05-19 03:11:04.000 139 30781.95 87.76 43610.81 88888.00 2010-05-19 03:11:05.000 139 30781.97 87.80 43610.84 53374.19 2010-05-19 03:11:06.000 139 30782.04 87.91 43610.76 88888.00 2010-05-19 03:11:07.000 139 30782.06 87.95 43610.78 88888.00 2010-05-19 03:11:08.000 139 30782.01 87.89 43610.76 88888.00 2010-05-19 03:11:09.000 139 30781.94 87.81 43610.83 88888.00 2010-05-19 03:11:10.000 139 30781.96 87.79 43610.82 53374.22 2010-05-19 03:11:11.000 139 30782.01 87.81 43610.75 88888.00 2010-05-19 03:11:12.000 139 30782.08 87.86 43610.75 88888.00 2010-05-19 03:11:13.000 139 30782.07 87.88 43610.77 88888.00 2010-05-19 03:11:14.000 139 30782.02 87.83 43610.80 88888.00 2010-05-19 03:11:15.000 139 30782.00 87.79 43610.78 53374.21 2010-05-19 03:11:16.000 139 30782.02 87.74 43610.77 88888.00 2010-05-19 03:11:17.000 139 30782.07 87.76 43610.79 88888.00 2010-05-19 03:11:18.000 139 30782.06 87.77 43610.69 88888.00 2010-05-19 03:11:19.000 139 30782.07 87.77 43610.69 88888.00 2010-05-19 03:11:20.000 139 30782.08 87.71 43610.70 53374.20 2010-05-19 03:11:21.000 139 30782.05 87.70 43610.69 88888.00 2010-05-19 03:11:22.000 139 30782.08 87.69 43610.63 88888.00 2010-05-19 03:11:23.000 139 30782.05 87.67 43610.68 88888.00 2010-05-19 03:11:24.000 139 30782.05 87.69 43610.71 88888.00 2010-05-19 03:11:25.000 139 30782.03 87.64 43610.71 53374.17 2010-05-19 03:11:26.000 139 30782.04 87.63 43610.74 88888.00 2010-05-19 03:11:27.000 139 30782.04 87.67 43610.72 88888.00 2010-05-19 03:11:28.000 139 30782.03 87.68 43610.77 88888.00 2010-05-19 03:11:29.000 139 30781.99 87.66 43610.77 88888.00 2010-05-19 03:11:30.000 139 30782.01 87.68 43610.75 53374.18 2010-05-19 03:11:31.000 139 30782.01 87.69 43610.68 88888.00 2010-05-19 03:11:32.000 139 30782.08 87.64 43610.69 88888.00 2010-05-19 03:11:33.000 139 30782.08 87.65 43610.73 88888.00 2010-05-19 03:11:34.000 139 30782.05 87.59 43610.72 88888.00 2010-05-19 03:11:35.000 139 30782.05 87.56 43610.74 53374.19 2010-05-19 03:11:36.000 139 30782.04 87.56 43610.75 88888.00 2010-05-19 03:11:37.000 139 30782.07 87.56 43610.72 88888.00 2010-05-19 03:11:38.000 139 30782.07 87.58 43610.71 88888.00 2010-05-19 03:11:39.000 139 30782.05 87.59 43610.74 88888.00 2010-05-19 03:11:40.000 139 30782.04 87.56 43610.74 53374.15 2010-05-19 03:11:41.000 139 30782.05 87.57 43610.73 88888.00 2010-05-19 03:11:42.000 139 30782.05 87.59 43610.76 88888.00 2010-05-19 03:11:43.000 139 30782.06 87.58 43610.74 88888.00 2010-05-19 03:11:44.000 139 30782.09 87.57 43610.73 88888.00 2010-05-19 03:11:45.000 139 30782.08 87.54 43610.77 53374.18 2010-05-19 03:11:46.000 139 30782.04 87.50 43610.76 88888.00 2010-05-19 03:11:47.000 139 30782.05 87.50 43610.74 88888.00 2010-05-19 03:11:48.000 139 30782.06 87.50 43610.71 88888.00 2010-05-19 03:11:49.000 139 30782.09 87.52 43610.71 88888.00 2010-05-19 03:11:50.000 139 30782.06 87.52 43610.74 53374.19 2010-05-19 03:11:51.000 139 30782.05 87.51 43610.78 88888.00 2010-05-19 03:11:52.000 139 30782.03 87.48 43610.78 88888.00 2010-05-19 03:11:53.000 139 30782.05 87.46 43610.72 88888.00 2010-05-19 03:11:54.000 139 30782.06 87.46 43610.65 88888.00 2010-05-19 03:11:55.000 139 30782.07 87.47 43610.66 53374.19 2010-05-19 03:11:56.000 139 30782.05 87.45 43610.65 88888.00 2010-05-19 03:11:57.000 139 30782.06 87.45 43610.67 88888.00 2010-05-19 03:11:58.000 139 30782.16 87.49 43610.64 88888.00 2010-05-19 03:11:59.000 139 30782.15 87.49 43610.61 88888.00 2010-05-19 03:12:00.000 139 30782.10 87.47 43610.66 53374.19 2010-05-19 03:12:01.000 139 30782.13 87.47 43610.67 88888.00 2010-05-19 03:12:02.000 139 30782.08 87.43 43610.67 88888.00 2010-05-19 03:12:03.000 139 30782.03 87.35 43610.69 88888.00 2010-05-19 03:12:04.000 139 30782.02 87.34 43610.68 88888.00 2010-05-19 03:12:05.000 139 30782.09 87.38 43610.63 53374.21 2010-05-19 03:12:06.000 139 30782.17 87.44 43610.59 88888.00 2010-05-19 03:12:07.000 139 30782.19 87.44 43610.58 88888.00 2010-05-19 03:12:08.000 139 30782.13 87.37 43610.59 88888.00 2010-05-19 03:12:09.000 139 30782.10 87.36 43610.65 88888.00 2010-05-19 03:12:10.000 139 30782.12 87.36 43610.62 53374.23 2010-05-19 03:12:11.000 139 30782.23 87.43 43610.57 88888.00 2010-05-19 03:12:12.000 139 30782.24 87.40 43610.54 88888.00 2010-05-19 03:12:13.000 139 30782.25 87.37 43610.64 88888.00 2010-05-19 03:12:14.000 139 30782.20 87.28 43610.66 88888.00 2010-05-19 03:12:15.000 139 30782.16 87.21 43610.61 53374.27 2010-05-19 03:12:16.000 139 30782.19 87.22 43610.57 88888.00 2010-05-19 03:12:17.000 139 30782.24 87.30 43610.56 88888.00 2010-05-19 03:12:18.000 139 30782.24 87.31 43610.63 88888.00 2010-05-19 03:12:19.000 139 30782.20 87.31 43610.66 88888.00 2010-05-19 03:12:20.000 139 30782.22 87.31 43610.63 53374.26 2010-05-19 03:12:21.000 139 30782.24 87.28 43610.61 88888.00 2010-05-19 03:12:22.000 139 30782.24 87.27 43610.56 88888.00 2010-05-19 03:12:23.000 139 30782.26 87.27 43610.53 88888.00 2010-05-19 03:12:24.000 139 30782.27 87.23 43610.54 88888.00 2010-05-19 03:12:25.000 139 30782.27 87.21 43610.57 53374.26 2010-05-19 03:12:26.000 139 30782.28 87.23 43610.55 88888.00 2010-05-19 03:12:27.000 139 30782.31 87.29 43610.54 88888.00 2010-05-19 03:12:28.000 139 30782.31 87.25 43610.53 88888.00 2010-05-19 03:12:29.000 139 30782.27 87.19 43610.52 88888.00 2010-05-19 03:12:30.000 139 30782.26 87.19 43610.52 53374.28 2010-05-19 03:12:31.000 139 30782.27 87.15 43610.51 88888.00 2010-05-19 03:12:32.000 139 30782.27 87.15 43610.50 88888.00 2010-05-19 03:12:33.000 139 30782.27 87.15 43610.51 88888.00 2010-05-19 03:12:34.000 139 30782.28 87.15 43610.51 88888.00 2010-05-19 03:12:35.000 139 30782.28 87.14 43610.51 53374.25 2010-05-19 03:12:36.000 139 30782.29 87.10 43610.50 88888.00 2010-05-19 03:12:37.000 139 30782.32 87.11 43610.53 88888.00 2010-05-19 03:12:38.000 139 30782.31 87.08 43610.56 88888.00 2010-05-19 03:12:39.000 139 30782.29 87.09 43610.54 88888.00 2010-05-19 03:12:40.000 139 30782.34 87.10 43610.51 53374.27 2010-05-19 03:12:41.000 139 30782.32 87.09 43610.58 88888.00 2010-05-19 03:12:42.000 139 30782.38 87.12 43610.55 88888.00 2010-05-19 03:12:43.000 139 30782.37 87.11 43610.48 88888.00 2010-05-19 03:12:44.000 139 30782.38 87.13 43610.53 88888.00 2010-05-19 03:12:45.000 139 30782.39 87.08 43610.51 53374.32 2010-05-19 03:12:46.000 139 30782.40 87.08 43610.52 88888.00 2010-05-19 03:12:47.000 139 30782.42 87.07 43610.53 88888.00 2010-05-19 03:12:48.000 139 30782.42 87.04 43610.49 88888.00 2010-05-19 03:12:49.000 139 30782.41 87.03 43610.47 88888.00 2010-05-19 03:12:50.000 139 30782.44 87.03 43610.49 53374.31 2010-05-19 03:12:51.000 139 30782.44 87.02 43610.50 88888.00 2010-05-19 03:12:52.000 139 30782.43 87.03 43610.49 88888.00 2010-05-19 03:12:53.000 139 30782.44 87.08 43610.54 88888.00 2010-05-19 03:12:54.000 139 30782.44 87.03 43610.58 88888.00 2010-05-19 03:12:55.000 139 30782.43 87.04 43610.56 53374.30 2010-05-19 03:12:56.000 139 30782.44 87.00 43610.52 88888.00 2010-05-19 03:12:57.000 139 30782.45 86.95 43610.53 88888.00 2010-05-19 03:12:58.000 139 30782.43 86.94 43610.57 88888.00 2010-05-19 03:12:59.000 139 30782.44 86.95 43610.54 88888.00 2010-05-19 03:13:00.000 139 30782.49 86.98 43610.43 53374.30 2010-05-19 03:13:01.000 139 30782.51 86.96 43610.43 88888.00 2010-05-19 03:13:02.000 139 30782.54 86.96 43610.50 88888.00 2010-05-19 03:13:03.000 139 30782.52 86.96 43610.51 88888.00 2010-05-19 03:13:04.000 139 30782.48 86.92 43610.54 88888.00 2010-05-19 03:13:05.000 139 30782.48 86.89 43610.49 53374.31 2010-05-19 03:13:06.000 139 30782.47 86.89 43610.49 88888.00 2010-05-19 03:13:07.000 139 30782.46 86.88 43610.47 88888.00 2010-05-19 03:13:08.000 139 30782.44 86.85 43610.45 88888.00 2010-05-19 03:13:09.000 139 30782.46 86.86 43610.47 88888.00 2010-05-19 03:13:10.000 139 30782.46 86.86 43610.47 53374.29 2010-05-19 03:13:11.000 139 30782.44 86.86 43610.47 88888.00 2010-05-19 03:13:12.000 139 30782.49 86.84 43610.49 88888.00 2010-05-19 03:13:13.000 139 30782.50 86.81 43610.48 88888.00 2010-05-19 03:13:14.000 139 30782.49 86.83 43610.53 88888.00 2010-05-19 03:13:15.000 139 30782.48 86.83 43610.50 53374.33 2010-05-19 03:13:16.000 139 30782.48 86.81 43610.46 88888.00 2010-05-19 03:13:17.000 139 30782.47 86.81 43610.46 88888.00 2010-05-19 03:13:18.000 139 30782.48 86.82 43610.44 88888.00 2010-05-19 03:13:19.000 139 30782.49 86.80 43610.42 88888.00 2010-05-19 03:13:20.000 139 30782.51 86.79 43610.42 53374.33 2010-05-19 03:13:21.000 139 30782.49 86.74 43610.42 88888.00 2010-05-19 03:13:22.000 139 30782.50 86.77 43610.42 88888.00 2010-05-19 03:13:23.000 139 30782.47 86.80 43610.39 88888.00 2010-05-19 03:13:24.000 139 30782.47 86.77 43610.38 88888.00 2010-05-19 03:13:25.000 139 30782.51 86.75 43610.45 53374.33 2010-05-19 03:13:26.000 139 30782.51 86.73 43610.48 88888.00 2010-05-19 03:13:27.000 139 30782.51 86.76 43610.45 88888.00 2010-05-19 03:13:28.000 139 30782.53 86.79 43610.48 88888.00 2010-05-19 03:13:29.000 139 30782.53 86.82 43610.48 88888.00 2010-05-19 03:13:30.000 139 30782.53 86.79 43610.47 53374.31 2010-05-19 03:13:31.000 139 30782.49 86.81 43610.49 88888.00 2010-05-19 03:13:32.000 139 30782.50 86.78 43610.51 88888.00 2010-05-19 03:13:33.000 139 30782.52 86.75 43610.47 88888.00 2010-05-19 03:13:34.000 139 30782.50 86.74 43610.50 88888.00 2010-05-19 03:13:35.000 139 30782.51 86.74 43610.46 53374.27 2010-05-19 03:13:36.000 139 30782.51 86.81 43610.36 88888.00 2010-05-19 03:13:37.000 139 30782.52 86.76 43610.38 88888.00 2010-05-19 03:13:38.000 139 30782.50 86.75 43610.38 88888.00 2010-05-19 03:13:39.000 139 30782.52 86.74 43610.38 88888.00 2010-05-19 03:13:40.000 139 30782.52 86.69 43610.36 53374.26 2010-05-19 03:13:41.000 139 30782.51 86.64 43610.37 88888.00 2010-05-19 03:13:42.000 139 30782.52 86.69 43610.37 88888.00 2010-05-19 03:13:43.000 139 30782.52 86.71 43610.39 88888.00 2010-05-19 03:13:44.000 139 30782.50 86.69 43610.43 88888.00 2010-05-19 03:13:45.000 139 30782.52 86.71 43610.40 53374.31 2010-05-19 03:13:46.000 139 30782.50 86.68 43610.39 88888.00 2010-05-19 03:13:47.000 139 30782.49 86.67 43610.39 88888.00 2010-05-19 03:13:48.000 139 30782.49 86.68 43610.41 88888.00 2010-05-19 03:13:49.000 139 30782.46 86.64 43610.39 88888.00 2010-05-19 03:13:50.000 139 30782.47 86.64 43610.38 53374.30 2010-05-19 03:13:51.000 139 30782.50 86.63 43610.39 88888.00 2010-05-19 03:13:52.000 139 30782.53 86.61 43610.41 88888.00 2010-05-19 03:13:53.000 139 30782.51 86.63 43610.41 88888.00 2010-05-19 03:13:54.000 139 30782.49 86.62 43610.37 88888.00 2010-05-19 03:13:55.000 139 30782.47 86.61 43610.37 53374.27 2010-05-19 03:13:56.000 139 30782.48 86.54 43610.37 88888.00 2010-05-19 03:13:57.000 139 30782.53 86.52 43610.39 88888.00 2010-05-19 03:13:58.000 139 30782.52 86.51 43610.41 88888.00 2010-05-19 03:13:59.000 139 30782.51 86.47 43610.47 88888.00 2010-05-19 03:14:00.000 139 30782.50 86.51 43610.48 53374.24 2010-05-19 03:14:01.000 139 30782.48 86.48 43610.45 88888.00 2010-05-19 03:14:02.000 139 30782.49 86.44 43610.43 88888.00 2010-05-19 03:14:03.000 139 30782.50 86.42 43610.39 88888.00 2010-05-19 03:14:04.000 139 30782.48 86.44 43610.38 88888.00 2010-05-19 03:14:05.000 139 30782.50 86.48 43610.38 53374.23 2010-05-19 03:14:06.000 139 30782.47 86.45 43610.44 88888.00 2010-05-19 03:14:07.000 139 30782.38 86.33 43610.54 88888.00 2010-05-19 03:14:08.000 139 30782.51 86.44 43610.47 88888.00 2010-05-19 03:14:09.000 139 30782.56 86.47 43610.40 88888.00 2010-05-19 03:14:10.000 139 30782.53 86.49 43610.37 53374.39 2010-05-19 03:14:11.000 139 30782.59 86.49 43610.32 88888.00 2010-05-19 03:14:12.000 139 30782.62 86.48 43610.32 88888.00 2010-05-19 03:14:13.000 139 30782.60 86.44 43610.33 88888.00 2010-05-19 03:14:14.000 139 30782.55 86.44 43610.31 88888.00 2010-05-19 03:14:15.000 139 30782.48 86.37 43610.40 53374.25 2010-05-19 03:14:16.000 139 30782.61 86.45 43610.40 88888.00 2010-05-19 03:14:17.000 139 30782.61 86.41 43610.34 88888.00 2010-05-19 03:14:18.000 139 30782.57 86.40 43610.33 88888.00 2010-05-19 03:14:19.000 139 30782.56 86.43 43610.32 88888.00 2010-05-19 03:14:20.000 139 30782.59 86.43 43610.38 53374.26 2010-05-19 03:14:21.000 139 30782.57 86.43 43610.35 88888.00 2010-05-19 03:14:22.000 139 30782.58 86.46 43610.31 88888.00 2010-05-19 03:14:23.000 139 30782.59 86.41 43610.33 88888.00 2010-05-19 03:14:24.000 139 30782.57 86.41 43610.35 88888.00 2010-05-19 03:14:25.000 139 30782.60 86.41 43610.34 53374.28 2010-05-19 03:14:26.000 139 30782.62 86.38 43610.30 88888.00 2010-05-19 03:14:27.000 139 30782.58 86.36 43610.31 88888.00 2010-05-19 03:14:28.000 139 30782.58 86.40 43610.32 88888.00 2010-05-19 03:14:29.000 139 30782.59 86.39 43610.33 88888.00 2010-05-19 03:14:30.000 139 30782.60 86.43 43610.36 53374.24 2010-05-19 03:14:31.000 139 30782.58 86.46 43610.33 88888.00 2010-05-19 03:14:32.000 139 30782.59 86.42 43610.35 88888.00 2010-05-19 03:14:33.000 139 30782.59 86.38 43610.34 88888.00 2010-05-19 03:14:34.000 139 30782.57 86.40 43610.37 88888.00 2010-05-19 03:14:35.000 139 30782.53 86.39 43610.32 53374.24 2010-05-19 03:14:36.000 139 30782.55 86.37 43610.29 88888.00 2010-05-19 03:14:37.000 139 30782.55 86.37 43610.29 88888.00 2010-05-19 03:14:38.000 139 30782.55 86.37 43610.34 88888.00 2010-05-19 03:14:39.000 139 30782.56 86.37 43610.34 88888.00 2010-05-19 03:14:40.000 139 30782.53 86.34 43610.36 53374.23 2010-05-19 03:14:41.000 139 30782.54 86.30 43610.33 88888.00 2010-05-19 03:14:42.000 139 30782.57 86.33 43610.32 88888.00 2010-05-19 03:14:43.000 139 30782.57 86.30 43610.35 88888.00 2010-05-19 03:14:44.000 139 30782.57 86.28 43610.33 88888.00 2010-05-19 03:14:45.000 139 30782.58 86.26 43610.33 53374.24 2010-05-19 03:14:46.000 139 30782.56 86.23 43610.29 88888.00 2010-05-19 03:14:47.000 139 30782.56 86.22 43610.27 88888.00 2010-05-19 03:14:48.000 139 30782.54 86.22 43610.24 88888.00 2010-05-19 03:14:49.000 139 30782.53 86.17 43610.26 88888.00 2010-05-19 03:14:50.000 139 30782.53 86.20 43610.28 53374.21 2010-05-19 03:14:51.000 139 30782.57 86.19 43610.27 88888.00 2010-05-19 03:14:52.000 139 30782.61 86.14 43610.27 88888.00 2010-05-19 03:14:53.000 139 30782.56 86.15 43610.26 88888.00 2010-05-19 03:14:54.000 139 30782.54 86.21 43610.27 88888.00 2010-05-19 03:14:55.000 139 30782.55 86.21 43610.28 53374.17 2010-05-19 03:14:56.000 139 30782.53 86.17 43610.26 88888.00 2010-05-19 03:14:57.000 139 30782.53 86.16 43610.25 88888.00 2010-05-19 03:14:58.000 139 30782.54 86.16 43610.25 88888.00 2010-05-19 03:14:59.000 139 30782.51 86.16 43610.29 88888.00 2010-05-19 03:15:00.000 139 30782.49 86.13 43610.28 53374.19 2010-05-19 03:15:01.000 139 30782.52 86.11 43610.28 88888.00 2010-05-19 03:15:02.000 139 30782.57 86.12 43610.29 88888.00 2010-05-19 03:15:03.000 139 30782.54 86.12 43610.25 88888.00 2010-05-19 03:15:04.000 139 30782.49 86.10 43610.28 88888.00 2010-05-19 03:15:05.000 139 30782.48 86.07 43610.32 53374.17 2010-05-19 03:15:06.000 139 30782.52 86.02 43610.33 88888.00 2010-05-19 03:15:07.000 139 30782.54 86.05 43610.31 88888.00 2010-05-19 03:15:08.000 139 30782.57 86.05 43610.28 88888.00 2010-05-19 03:15:09.000 139 30782.56 86.08 43610.24 88888.00 2010-05-19 03:15:10.000 139 30782.53 86.09 43610.30 53374.21 2010-05-19 03:15:11.000 139 30782.54 86.08 43610.34 88888.00 2010-05-19 03:15:12.000 139 30782.55 86.11 43610.32 88888.00 2010-05-19 03:15:13.000 139 30782.59 86.08 43610.27 88888.00 2010-05-19 03:15:14.000 139 30782.57 86.00 43610.27 88888.00 2010-05-19 03:15:15.000 139 30782.58 85.99 43610.31 53374.21 2010-05-19 03:15:16.000 139 30782.56 85.98 43610.29 88888.00 2010-05-19 03:15:17.000 139 30782.54 85.96 43610.24 88888.00 2010-05-19 03:15:18.000 139 30782.55 85.95 43610.22 88888.00 2010-05-19 03:15:19.000 139 30782.59 85.95 43610.24 88888.00 2010-05-19 03:15:20.000 139 30782.61 85.96 43610.22 53374.16 2010-05-19 03:15:21.000 139 30782.61 85.97 43610.30 88888.00 2010-05-19 03:15:22.000 139 30782.59 85.96 43610.30 88888.00 2010-05-19 03:15:23.000 139 30782.58 85.93 43610.27 88888.00 2010-05-19 03:15:24.000 139 30782.58 85.95 43610.28 88888.00 2010-05-19 03:15:25.000 139 30782.60 85.98 43610.28 53374.12 2010-05-19 03:15:26.000 139 30782.59 85.95 43610.22 88888.00 2010-05-19 03:15:27.000 139 30782.56 85.96 43610.21 88888.00 2010-05-19 03:15:28.000 139 30782.55 85.97 43610.26 88888.00 2010-05-19 03:15:29.000 139 30782.54 85.97 43610.32 88888.00 2010-05-19 03:15:30.000 139 30782.52 85.93 43610.34 53374.15 2010-05-19 03:15:31.000 139 30782.52 85.91 43610.29 88888.00 2010-05-19 03:15:32.000 139 30782.57 85.89 43610.24 88888.00 2010-05-19 03:15:33.000 139 30782.61 85.89 43610.27 88888.00 2010-05-19 03:15:34.000 139 30782.58 85.88 43610.24 88888.00 2010-05-19 03:15:35.000 139 30782.57 85.85 43610.19 53374.12 2010-05-19 03:15:36.000 139 30782.55 85.85 43610.16 88888.00 2010-05-19 03:15:37.000 139 30782.51 85.82 43610.15 88888.00 2010-05-19 03:15:38.000 139 30782.50 85.84 43610.18 88888.00 2010-05-19 03:15:39.000 139 30782.52 85.82 43610.18 88888.00 2010-05-19 03:15:40.000 139 30782.55 85.83 43610.18 53374.12 2010-05-19 03:15:41.000 139 30782.51 85.82 43610.19 88888.00 2010-05-19 03:15:42.000 139 30782.48 85.79 43610.16 88888.00 2010-05-19 03:15:43.000 139 30782.54 85.82 43610.21 88888.00 2010-05-19 03:15:44.000 139 30782.54 85.81 43610.23 88888.00 2010-05-19 03:15:45.000 139 30782.51 85.78 43610.18 53374.12 2010-05-19 03:15:46.000 139 30782.53 85.80 43610.17 88888.00 2010-05-19 03:15:47.000 139 30782.52 85.78 43610.17 88888.00 2010-05-19 03:15:48.000 139 30782.55 85.83 43610.19 88888.00 2010-05-19 03:15:49.000 139 30782.53 85.83 43610.16 88888.00 2010-05-19 03:15:50.000 139 30782.53 85.82 43610.18 53374.10 2010-05-19 03:15:51.000 139 30782.52 85.79 43610.18 88888.00 2010-05-19 03:15:52.000 139 30782.50 85.78 43610.20 88888.00 2010-05-19 03:15:53.000 139 30782.51 85.73 43610.16 88888.00 2010-05-19 03:15:54.000 139 30782.49 85.69 43610.17 88888.00 2010-05-19 03:15:55.000 139 30782.53 85.71 43610.16 53374.08 2010-05-19 03:15:56.000 139 30782.55 85.72 43610.18 88888.00 2010-05-19 03:15:57.000 139 30782.54 85.72 43610.18 88888.00 2010-05-19 03:15:58.000 139 30782.58 85.73 43610.14 88888.00 2010-05-19 03:15:59.000 139 30782.60 85.71 43610.07 88888.00 2010-05-19 03:16:00.000 139 30782.55 85.69 43610.07 53374.07 2010-05-19 03:16:01.000 139 30782.57 85.70 43610.09 88888.00 2010-05-19 03:16:02.000 139 30782.58 85.70 43610.10 88888.00 2010-05-19 03:16:03.000 139 30782.56 85.69 43610.13 88888.00 2010-05-19 03:16:04.000 139 30782.55 85.66 43610.14 88888.00 2010-05-19 03:16:05.000 139 30782.58 85.65 43610.14 53374.08 2010-05-19 03:16:06.000 139 30782.58 85.61 43610.13 88888.00 2010-05-19 03:16:07.000 139 30782.59 85.63 43610.10 88888.00 2010-05-19 03:16:08.000 139 30782.57 85.66 43610.10 88888.00 2010-05-19 03:16:09.000 139 30782.57 85.65 43610.09 88888.00 2010-05-19 03:16:10.000 139 30782.61 85.64 43610.07 53374.08 2010-05-19 03:16:11.000 139 30782.62 85.62 43610.04 88888.00 2010-05-19 03:16:12.000 139 30782.60 85.62 43610.08 88888.00 2010-05-19 03:16:13.000 139 30782.55 85.61 43610.06 88888.00 2010-05-19 03:16:14.000 139 30782.56 85.59 43610.06 88888.00 2010-05-19 03:16:15.000 139 30782.55 85.59 43610.06 53374.11 2010-05-19 03:16:16.000 139 30782.54 85.55 43610.06 88888.00 2010-05-19 03:16:17.000 139 30782.55 85.56 43610.09 88888.00 2010-05-19 03:16:18.000 139 30782.56 85.57 43610.09 88888.00 2010-05-19 03:16:19.000 139 30782.56 85.57 43610.05 88888.00 2010-05-19 03:16:20.000 139 30782.56 85.53 43610.08 53374.03 2010-05-19 03:16:21.000 139 30782.54 85.52 43610.07 88888.00 2010-05-19 03:16:22.000 139 30782.57 85.51 43610.07 88888.00 2010-05-19 03:16:23.000 139 30782.57 85.53 43610.08 88888.00 2010-05-19 03:16:24.000 139 30782.56 85.51 43610.07 88888.00 2010-05-19 03:16:25.000 139 30782.56 85.49 43610.07 53374.00 2010-05-19 03:16:26.000 139 30782.55 85.50 43610.05 88888.00 2010-05-19 03:16:27.000 139 30782.56 85.48 43610.08 88888.00 2010-05-19 03:16:28.000 139 30782.53 85.49 43610.06 88888.00 2010-05-19 03:16:29.000 139 30782.54 85.51 43610.06 88888.00 2010-05-19 03:16:30.000 139 30782.51 85.50 43610.05 53373.99 2010-05-19 03:16:31.000 139 30782.51 85.49 43610.10 88888.00 2010-05-19 03:16:32.000 139 30782.52 85.52 43610.10 88888.00 2010-05-19 03:16:33.000 139 30782.47 85.48 43610.07 88888.00 2010-05-19 03:16:34.000 139 30782.38 85.37 43610.24 88888.00 2010-05-19 03:16:35.000 139 30782.51 85.44 43610.10 53373.94 2010-05-19 03:16:36.000 139 30782.50 85.41 43610.02 88888.00 2010-05-19 03:16:37.000 139 30782.49 85.42 43609.98 88888.00 2010-05-19 03:16:38.000 139 30782.50 85.42 43610.01 88888.00 2010-05-19 03:16:39.000 139 30782.49 85.40 43610.03 88888.00 2010-05-19 03:16:40.000 139 30782.50 85.43 43610.02 53373.93 2010-05-19 03:16:41.000 139 30782.54 85.45 43610.00 88888.00 2010-05-19 03:16:42.000 139 30782.51 85.43 43609.99 88888.00 2010-05-19 03:16:43.000 139 30782.47 85.40 43609.99 88888.00 2010-05-19 03:16:44.000 139 30782.48 85.42 43610.01 88888.00 2010-05-19 03:16:45.000 139 30782.47 85.41 43610.00 53373.94 2010-05-19 03:16:46.000 139 30782.44 85.34 43609.97 88888.00 2010-05-19 03:16:47.000 139 30782.46 85.34 43610.00 88888.00 2010-05-19 03:16:48.000 139 30782.47 85.31 43610.00 88888.00 2010-05-19 03:16:49.000 139 30782.51 85.27 43610.03 88888.00 2010-05-19 03:16:50.000 139 30782.51 85.28 43610.05 53373.91 2010-05-19 03:16:51.000 139 30782.50 85.24 43610.03 88888.00 2010-05-19 03:16:52.000 139 30782.39 85.13 43610.14 88888.00 2010-05-19 03:16:53.000 139 30782.43 85.17 43610.16 88888.00 2010-05-19 03:16:54.000 139 30782.51 85.25 43610.01 88888.00 2010-05-19 03:16:55.000 139 30782.48 85.22 43609.96 53374.01 2010-05-19 03:16:56.000 139 30782.44 85.21 43609.92 88888.00 2010-05-19 03:16:57.000 139 30782.46 85.20 43609.95 88888.00 2010-05-19 03:16:58.000 139 30782.46 85.21 43609.93 88888.00 2010-05-19 03:16:59.000 139 30782.48 85.16 43609.92 88888.00 2010-05-19 03:17:00.000 139 30782.45 85.17 43609.94 53373.86 2010-05-19 03:17:01.000 139 30782.45 85.17 43609.96 88888.00 2010-05-19 03:17:02.000 139 30782.46 85.19 43609.97 88888.00 2010-05-19 03:17:03.000 139 30782.48 85.16 43609.96 88888.00 2010-05-19 03:17:04.000 139 30782.50 85.13 43609.92 88888.00 2010-05-19 03:17:05.000 139 30782.46 85.15 43609.96 53373.85 2010-05-19 03:17:06.000 139 30782.42 85.16 43609.98 88888.00 2010-05-19 03:17:07.000 139 30782.46 85.15 43609.96 88888.00 2010-05-19 03:17:08.000 139 30782.49 85.15 43609.94 88888.00 2010-05-19 03:17:09.000 139 30782.57 85.18 43609.94 88888.00 2010-05-19 03:17:10.000 139 30782.58 85.17 43609.91 53373.87 2010-05-19 03:17:11.000 139 30782.47 85.10 43610.04 88888.00 2010-05-19 03:17:12.000 139 30782.52 85.18 43610.00 88888.00 2010-05-19 03:17:13.000 139 30782.53 85.15 43609.93 88888.00 2010-05-19 03:17:14.000 139 30782.53 85.16 43609.99 88888.00 2010-05-19 03:17:15.000 139 30782.52 85.15 43610.02 53373.90 2010-05-19 03:17:16.000 139 30782.52 85.13 43609.96 88888.00 2010-05-19 03:17:17.000 139 30782.49 85.14 43609.90 88888.00 2010-05-19 03:17:18.000 139 30782.44 85.13 43609.95 88888.00 2010-05-19 03:17:19.000 139 30782.42 85.08 43610.07 88888.00 2010-05-19 03:17:20.000 139 30782.48 85.10 43610.00 53373.85 2010-05-19 03:17:21.000 139 30782.51 85.08 43609.99 88888.00 2010-05-19 03:17:22.000 139 30782.51 85.11 43609.98 88888.00 2010-05-19 03:17:23.000 139 30782.48 85.12 43610.00 88888.00 2010-05-19 03:17:24.000 139 30782.47 85.12 43609.96 88888.00 2010-05-19 03:17:25.000 139 30782.45 85.15 43609.93 53373.87 2010-05-19 03:17:26.000 139 30782.45 85.12 43609.91 88888.00 2010-05-19 03:17:27.000 139 30782.45 85.09 43609.92 88888.00 2010-05-19 03:17:28.000 139 30782.46 85.10 43609.99 88888.00 2010-05-19 03:17:29.000 139 30782.48 85.04 43609.97 88888.00 2010-05-19 03:17:30.000 139 30782.46 85.05 43609.97 53373.84 2010-05-19 03:17:31.000 139 30782.46 85.03 43609.95 88888.00 2010-05-19 03:17:32.000 139 30782.48 85.02 43609.92 88888.00 2010-05-19 03:17:33.000 139 30782.48 85.02 43609.95 88888.00 2010-05-19 03:17:34.000 139 30782.46 85.04 43609.92 88888.00 2010-05-19 03:17:35.000 139 30782.45 85.02 43609.88 53373.84 2010-05-19 03:17:36.000 139 30782.44 85.00 43609.88 88888.00 2010-05-19 03:17:37.000 139 30782.42 85.01 43609.89 88888.00 2010-05-19 03:17:38.000 139 30782.40 84.99 43609.87 88888.00 2010-05-19 03:17:39.000 139 30782.41 84.94 43609.85 88888.00 2010-05-19 03:17:40.000 139 30782.43 84.93 43609.85 53373.80 2010-05-19 03:17:41.000 139 30782.42 84.93 43609.87 88888.00 2010-05-19 03:17:42.000 139 30782.46 84.94 43609.82 88888.00 2010-05-19 03:17:43.000 139 30782.47 84.96 43609.83 88888.00 2010-05-19 03:17:44.000 139 30782.46 84.93 43609.86 88888.00 2010-05-19 03:17:45.000 139 30782.44 84.93 43609.86 53373.82 2010-05-19 03:17:46.000 139 30782.45 84.89 43609.84 88888.00 2010-05-19 03:17:47.000 139 30782.44 84.88 43609.84 88888.00 2010-05-19 03:17:48.000 139 30782.43 84.88 43609.86 88888.00 2010-05-19 03:17:49.000 139 30782.42 84.86 43609.82 88888.00 2010-05-19 03:17:50.000 139 30782.40 84.84 43609.85 53373.76 2010-05-19 03:17:51.000 139 30782.37 84.83 43609.88 88888.00 2010-05-19 03:17:52.000 139 30782.42 84.88 43609.91 88888.00 2010-05-19 03:17:53.000 139 30782.44 84.89 43609.90 88888.00 2010-05-19 03:17:54.000 139 30782.39 84.89 43609.88 88888.00 2010-05-19 03:17:55.000 139 30782.40 84.89 43609.85 53373.77 2010-05-19 03:17:56.000 139 30782.40 84.84 43609.85 88888.00 2010-05-19 03:17:57.000 139 30782.40 84.81 43609.81 88888.00 2010-05-19 03:17:58.000 139 30782.40 84.81 43609.82 88888.00 2010-05-19 03:17:59.000 139 30782.37 84.86 43609.83 88888.00 2010-05-19 03:18:00.000 139 30782.38 84.83 43609.79 53373.75 2010-05-19 03:18:01.000 139 30782.41 84.83 43609.78 88888.00 2010-05-19 03:18:02.000 139 30782.42 84.82 43609.83 88888.00 2010-05-19 03:18:03.000 139 30782.40 84.81 43609.81 88888.00 2010-05-19 03:18:04.000 139 30782.42 84.84 43609.83 88888.00 2010-05-19 03:18:05.000 139 30782.43 84.83 43609.83 53373.74 2010-05-19 03:18:06.000 139 30782.43 84.82 43609.84 88888.00 2010-05-19 03:18:07.000 139 30782.44 84.80 43609.85 88888.00 2010-05-19 03:18:08.000 139 30782.41 84.80 43609.87 88888.00 2010-05-19 03:18:09.000 139 30782.40 84.82 43609.92 88888.00 2010-05-19 03:18:10.000 139 30782.41 84.82 43609.89 53373.74 2010-05-19 03:18:11.000 139 30782.39 84.78 43609.87 88888.00 2010-05-19 03:18:12.000 139 30782.40 84.75 43609.85 88888.00 2010-05-19 03:18:13.000 139 30782.39 84.72 43609.90 88888.00 2010-05-19 03:18:14.000 139 30782.36 84.66 43609.91 88888.00 2010-05-19 03:18:15.000 139 30782.33 84.62 43610.00 53373.72 2010-05-19 03:18:16.000 139 30782.37 84.69 43609.90 88888.00 2010-05-19 03:18:17.000 139 30782.37 84.75 43609.89 88888.00 2010-05-19 03:18:18.000 139 30782.39 84.72 43609.91 88888.00 2010-05-19 03:18:19.000 139 30782.40 84.66 43609.88 88888.00 2010-05-19 03:18:20.000 139 30782.44 84.66 43609.91 53373.70 2010-05-19 03:18:21.000 139 30782.44 84.68 43609.88 88888.00 2010-05-19 03:18:22.000 139 30782.44 84.66 43609.88 88888.00 2010-05-19 03:18:23.000 139 30782.47 84.67 43609.89 88888.00 2010-05-19 03:18:24.000 139 30782.47 84.66 43609.82 88888.00 2010-05-19 03:18:25.000 139 30782.46 84.68 43609.77 53373.74 2010-05-19 03:18:26.000 139 30782.45 84.71 43609.77 88888.00 2010-05-19 03:18:27.000 139 30782.45 84.66 43609.77 88888.00 2010-05-19 03:18:28.000 139 30782.46 84.66 43609.75 88888.00 2010-05-19 03:18:29.000 139 30782.43 84.68 43609.77 88888.00 2010-05-19 03:18:30.000 139 30782.41 84.65 43609.79 53373.69 2010-05-19 03:18:31.000 139 30782.45 84.60 43609.78 88888.00 2010-05-19 03:18:32.000 139 30782.49 84.58 43609.78 88888.00 2010-05-19 03:18:33.000 139 30782.51 84.59 43609.79 88888.00 2010-05-19 03:18:34.000 139 30782.53 84.68 43609.75 88888.00 2010-05-19 03:18:35.000 139 30782.53 84.69 43609.71 53373.71 2010-05-19 03:18:36.000 139 30782.45 84.69 43609.75 88888.00 2010-05-19 03:18:37.000 139 30782.46 84.63 43609.71 88888.00 2010-05-19 03:18:38.000 139 30782.49 84.61 43609.70 88888.00 2010-05-19 03:18:39.000 139 30782.47 84.57 43609.71 88888.00 2010-05-19 03:18:40.000 139 30782.43 84.54 43609.74 53373.68 2010-05-19 03:18:41.000 139 30782.40 84.49 43609.81 88888.00 2010-05-19 03:18:42.000 139 30782.48 84.55 43609.79 88888.00 2010-05-19 03:18:43.000 139 30782.47 84.58 43609.74 88888.00 2010-05-19 03:18:44.000 139 30782.46 84.56 43609.72 88888.00 2010-05-19 03:18:45.000 139 30782.45 84.54 43609.69 53373.71 2010-05-19 03:18:46.000 139 30782.46 84.50 43609.69 88888.00 2010-05-19 03:18:47.000 139 30782.47 84.46 43609.71 88888.00 2010-05-19 03:18:48.000 139 30782.45 84.47 43609.72 88888.00 2010-05-19 03:18:49.000 139 30782.45 84.47 43609.70 88888.00 2010-05-19 03:18:50.000 139 30782.44 84.48 43609.74 53373.67 2010-05-19 03:18:51.000 139 30782.45 84.44 43609.77 88888.00 2010-05-19 03:18:52.000 139 30782.43 84.45 43609.80 88888.00 2010-05-19 03:18:53.000 139 30782.42 84.45 43609.78 88888.00 2010-05-19 03:18:54.000 139 30782.45 84.42 43609.72 88888.00 2010-05-19 03:18:55.000 139 30782.45 84.42 43609.70 53373.67 2010-05-19 03:18:56.000 139 30782.46 84.40 43609.75 88888.00 2010-05-19 03:18:57.000 139 30782.45 84.39 43609.79 88888.00 2010-05-19 03:18:58.000 139 30782.45 84.38 43609.79 88888.00 2010-05-19 03:18:59.000 139 30782.47 84.41 43609.81 88888.00 2010-05-19 03:19:00.000 139 30782.45 84.39 43609.81 53373.64 2010-05-19 03:19:01.000 139 30782.46 84.37 43609.75 88888.00 2010-05-19 03:19:02.000 139 30782.45 84.38 43609.79 88888.00 2010-05-19 03:19:03.000 139 30782.47 84.34 43609.81 88888.00 2010-05-19 03:19:04.000 139 30782.49 84.34 43609.74 88888.00 2010-05-19 03:19:05.000 139 30782.48 84.33 43609.70 53373.65 2010-05-19 03:19:06.000 139 30782.47 84.30 43609.71 88888.00 2010-05-19 03:19:07.000 139 30782.48 84.36 43609.74 88888.00 2010-05-19 03:19:08.000 139 30782.44 84.37 43609.74 88888.00 2010-05-19 03:19:09.000 139 30782.44 84.36 43609.74 88888.00 2010-05-19 03:19:10.000 139 30782.40 84.28 43609.72 53373.67 2010-05-19 03:19:11.000 139 30782.41 84.28 43609.77 88888.00 2010-05-19 03:19:12.000 139 30782.42 84.29 43609.81 88888.00 2010-05-19 03:19:13.000 139 30782.39 84.28 43609.78 88888.00 2010-05-19 03:19:14.000 139 30782.39 84.23 43609.74 88888.00 2010-05-19 03:19:15.000 139 30782.41 84.24 43609.71 53373.66 2010-05-19 03:19:16.000 139 30782.40 84.24 43609.69 88888.00 2010-05-19 03:19:17.000 139 30782.38 84.20 43609.66 88888.00 2010-05-19 03:19:18.000 139 30782.38 84.20 43609.72 88888.00 2010-05-19 03:19:19.000 139 30782.40 84.20 43609.70 88888.00 2010-05-19 03:19:20.000 139 30782.40 84.20 43609.70 53373.59 2010-05-19 03:19:21.000 139 30782.40 84.15 43609.71 88888.00 2010-05-19 03:19:22.000 139 30782.39 84.14 43609.70 88888.00 2010-05-19 03:19:23.000 139 30782.40 84.16 43609.73 88888.00 2010-05-19 03:19:24.000 139 30782.41 84.18 43609.76 88888.00 2010-05-19 03:19:25.000 139 30782.41 84.10 43609.71 53373.59 2010-05-19 03:19:26.000 139 30782.42 84.09 43609.69 88888.00 2010-05-19 03:19:27.000 139 30782.41 84.11 43609.65 88888.00 2010-05-19 03:19:28.000 139 30782.40 84.11 43609.68 88888.00 2010-05-19 03:19:29.000 139 30782.42 84.08 43609.69 88888.00 2010-05-19 03:19:30.000 139 30782.39 84.09 43609.69 53373.55 2010-05-19 03:19:31.000 139 30782.39 84.08 43609.69 88888.00 2010-05-19 03:19:32.000 139 30782.38 84.10 43609.70 88888.00 2010-05-19 03:19:33.000 139 30782.39 84.08 43609.71 88888.00 2010-05-19 03:19:34.000 139 30782.41 84.06 43609.71 88888.00 2010-05-19 03:19:35.000 139 30782.41 84.08 43609.71 53373.57 2010-05-19 03:19:36.000 139 30782.43 84.05 43609.69 88888.00 2010-05-19 03:19:37.000 139 30782.38 84.07 43609.72 88888.00 2010-05-19 03:19:38.000 139 30782.39 84.11 43609.65 88888.00 2010-05-19 03:19:39.000 139 30782.41 84.11 43609.65 88888.00 2010-05-19 03:19:40.000 139 30782.38 84.07 43609.67 53373.57 2010-05-19 03:19:41.000 139 30782.38 84.04 43609.69 88888.00 2010-05-19 03:19:42.000 139 30782.42 84.01 43609.67 88888.00 2010-05-19 03:19:43.000 139 30782.42 83.97 43609.69 88888.00 2010-05-19 03:19:44.000 139 30782.41 84.00 43609.66 88888.00 2010-05-19 03:19:45.000 139 30782.39 84.00 43609.68 53373.60 2010-05-19 03:19:46.000 139 30782.40 84.00 43609.65 88888.00 2010-05-19 03:19:47.000 139 30782.44 83.97 43609.67 88888.00 2010-05-19 03:19:48.000 139 30782.45 83.95 43609.69 88888.00 2010-05-19 03:19:49.000 139 30782.42 83.96 43609.72 88888.00 2010-05-19 03:19:50.000 139 30782.43 83.94 43609.69 53373.59 2010-05-19 03:19:51.000 139 30782.47 83.95 43609.70 88888.00 2010-05-19 03:19:52.000 139 30782.45 83.96 43609.70 88888.00 2010-05-19 03:19:53.000 139 30782.44 83.97 43609.70 88888.00 2010-05-19 03:19:54.000 139 30782.44 83.97 43609.71 88888.00 2010-05-19 03:19:55.000 139 30782.47 83.97 43609.71 53373.58 2010-05-19 03:19:56.000 139 30782.49 83.98 43609.71 88888.00 2010-05-19 03:19:57.000 139 30782.49 83.90 43609.65 88888.00 2010-05-19 03:19:58.000 139 30782.50 83.89 43609.62 88888.00 2010-05-19 03:19:59.000 139 30782.50 83.95 43609.60 88888.00 2010-05-19 03:20:00.000 139 30782.53 83.95 43609.61 53373.60 2010-05-19 03:20:01.000 139 30782.51 83.96 43609.60 88888.00 2010-05-19 03:20:02.000 139 30782.48 83.92 43609.59 88888.00 2010-05-19 03:20:03.000 139 30782.51 83.90 43609.65 88888.00 2010-05-19 03:20:04.000 139 30782.49 83.89 43609.68 88888.00 2010-05-19 03:20:05.000 139 30782.50 83.90 43609.66 53373.60 2010-05-19 03:20:06.000 139 30782.50 83.89 43609.62 88888.00 2010-05-19 03:20:07.000 139 30782.57 83.86 43609.58 88888.00 2010-05-19 03:20:08.000 139 30782.56 83.91 43609.57 88888.00 2010-05-19 03:20:09.000 139 30782.52 83.93 43609.65 88888.00 2010-05-19 03:20:10.000 139 30782.53 83.95 43609.68 53373.48 2010-05-19 03:20:11.000 139 30782.51 83.96 43609.69 88888.00 2010-05-19 03:20:12.000 139 30782.50 83.94 43609.69 88888.00 2010-05-19 03:20:13.000 139 30782.54 83.88 43609.71 88888.00 2010-05-19 03:20:14.000 139 30782.52 83.92 43609.70 88888.00 2010-05-19 03:20:15.000 139 30782.51 83.94 43609.70 53373.62 2010-05-19 03:20:16.000 139 30782.53 83.91 43609.65 88888.00 2010-05-19 03:20:17.000 139 30782.53 83.90 43609.64 88888.00 2010-05-19 03:20:18.000 139 30782.53 83.87 43609.65 88888.00 2010-05-19 03:20:19.000 139 30782.53 83.88 43609.68 88888.00 2010-05-19 03:20:20.000 139 30782.52 83.86 43609.62 53373.67 2010-05-19 03:20:21.000 139 30782.53 83.89 43609.58 88888.00 2010-05-19 03:20:22.000 139 30782.54 83.91 43609.63 88888.00 2010-05-19 03:20:23.000 139 30782.53 83.87 43609.64 88888.00 2010-05-19 03:20:24.000 139 30782.54 83.87 43609.70 88888.00 2010-05-19 03:20:25.000 139 30782.57 83.88 43609.68 53373.67 2010-05-19 03:20:26.000 139 30782.58 83.87 43609.62 88888.00 2010-05-19 03:20:27.000 139 30782.58 83.86 43609.64 88888.00 2010-05-19 03:20:28.000 139 30782.62 83.86 43609.60 88888.00 2010-05-19 03:20:29.000 139 30782.58 83.86 43609.56 88888.00 2010-05-19 03:20:30.000 139 30782.60 83.82 43609.54 53373.64 2010-05-19 03:20:31.000 139 30782.64 83.82 43609.57 88888.00 2010-05-19 03:20:32.000 139 30782.64 83.84 43609.61 88888.00 2010-05-19 03:20:33.000 139 30782.62 83.82 43609.55 88888.00 2010-05-19 03:20:34.000 139 30782.65 83.83 43609.56 88888.00 2010-05-19 03:20:35.000 139 30782.66 83.82 43609.57 53373.66 2010-05-19 03:20:36.000 139 30782.65 83.81 43609.57 88888.00 2010-05-19 03:20:37.000 139 30782.67 83.78 43609.58 88888.00 2010-05-19 03:20:38.000 139 30782.68 83.78 43609.62 88888.00 2010-05-19 03:20:39.000 139 30782.64 83.77 43609.59 88888.00 2010-05-19 03:20:40.000 139 30782.64 83.79 43609.61 53373.65 2010-05-19 03:20:41.000 139 30782.66 83.79 43609.65 88888.00 2010-05-19 03:20:42.000 139 30782.65 83.81 43609.69 88888.00 2010-05-19 03:20:43.000 139 30782.66 83.81 43609.67 88888.00 2010-05-19 03:20:44.000 139 30782.65 83.78 43609.69 88888.00 2010-05-19 03:20:45.000 139 30782.65 83.74 43609.70 53373.64 2010-05-19 03:20:46.000 139 30782.67 83.77 43609.67 88888.00 2010-05-19 03:20:47.000 139 30782.70 83.75 43609.65 88888.00 2010-05-19 03:20:48.000 139 30782.70 83.75 43609.63 88888.00 2010-05-19 03:20:49.000 139 30782.66 83.76 43609.61 88888.00 2010-05-19 03:20:50.000 139 30782.66 83.77 43609.58 53373.65 2010-05-19 03:20:51.000 139 30782.67 83.79 43609.56 88888.00 2010-05-19 03:20:52.000 139 30782.69 83.80 43609.59 88888.00 2010-05-19 03:20:53.000 139 30782.70 83.79 43609.58 88888.00 2010-05-19 03:20:54.000 139 30782.67 83.76 43609.60 88888.00 2010-05-19 03:20:55.000 139 30782.67 83.74 43609.62 53373.65 2010-05-19 03:20:56.000 139 30782.69 83.71 43609.58 88888.00 2010-05-19 03:20:57.000 139 30782.69 83.73 43609.51 88888.00 2010-05-19 03:20:58.000 139 30782.69 83.70 43609.48 88888.00 2010-05-19 03:20:59.000 139 30782.68 83.70 43609.51 88888.00 2010-05-19 03:21:00.000 139 30782.69 83.70 43609.48 53373.64 2010-05-19 03:21:01.000 139 30782.69 83.71 43609.55 88888.00 2010-05-19 03:21:02.000 139 30782.74 83.72 43609.54 88888.00 2010-05-19 03:21:03.000 139 30782.73 83.69 43609.57 88888.00 2010-05-19 03:21:04.000 139 30782.73 83.70 43609.56 88888.00 2010-05-19 03:21:05.000 139 30782.72 83.67 43609.55 53373.62 2010-05-19 03:21:06.000 139 30782.67 83.62 43609.56 88888.00 2010-05-19 03:21:07.000 139 30782.67 83.65 43609.62 88888.00 2010-05-19 03:21:08.000 139 30782.75 83.70 43609.56 88888.00 2010-05-19 03:21:09.000 139 30782.74 83.69 43609.54 88888.00 2010-05-19 03:21:10.000 139 30782.75 83.67 43609.54 53373.68 2010-05-19 03:21:11.000 139 30782.78 83.66 43609.53 88888.00 2010-05-19 03:21:12.000 139 30782.75 83.68 43609.54 88888.00 2010-05-19 03:21:13.000 139 30782.73 83.66 43609.50 88888.00 2010-05-19 03:21:14.000 139 30782.75 83.62 43609.49 88888.00 2010-05-19 03:21:15.000 139 30782.74 83.61 43609.43 53373.64 2010-05-19 03:21:16.000 139 30782.73 83.61 43609.42 88888.00 2010-05-19 03:21:17.000 139 30782.73 83.61 43609.46 88888.00 2010-05-19 03:21:18.000 139 30782.74 83.58 43609.45 88888.00 2010-05-19 03:21:19.000 139 30782.78 83.61 43609.48 88888.00 2010-05-19 03:21:20.000 139 30782.77 83.61 43609.47 53373.62 2010-05-19 03:21:21.000 139 30782.73 83.60 43609.44 88888.00 2010-05-19 03:21:22.000 139 30782.75 83.62 43609.46 88888.00 2010-05-19 03:21:23.000 139 30782.76 83.57 43609.45 88888.00 2010-05-19 03:21:24.000 139 30782.76 83.58 43609.44 88888.00 2010-05-19 03:21:25.000 139 30782.73 83.59 43609.42 53373.61 2010-05-19 03:21:26.000 139 30782.75 83.60 43609.39 88888.00 2010-05-19 03:21:27.000 139 30782.78 83.59 43609.38 88888.00 2010-05-19 03:21:28.000 139 30782.83 83.59 43609.34 88888.00 2010-05-19 03:21:29.000 139 30782.82 83.61 43609.29 88888.00 2010-05-19 03:21:30.000 139 30782.76 83.71 43609.27 53373.56 2010-05-19 03:21:31.000 139 30782.76 83.63 43609.28 88888.00 2010-05-19 03:21:32.000 139 30782.75 83.57 43609.27 88888.00 2010-05-19 03:21:33.000 139 30782.78 83.60 43609.27 88888.00 2010-05-19 03:21:34.000 139 30782.78 83.59 43609.27 88888.00 2010-05-19 03:21:35.000 139 30782.79 83.60 43609.24 53373.53 2010-05-19 03:21:36.000 139 30782.80 83.59 43609.21 88888.00 2010-05-19 03:21:37.000 139 30782.80 83.59 43609.14 88888.00 2010-05-19 03:21:38.000 139 30782.83 83.58 43609.16 88888.00 2010-05-19 03:21:39.000 139 30782.84 83.57 43609.18 88888.00 2010-05-19 03:21:40.000 139 30782.86 83.58 43609.14 53373.45 2010-05-19 03:21:41.000 139 30782.88 83.57 43609.19 88888.00 2010-05-19 03:21:42.000 139 30782.86 83.55 43609.19 88888.00 2010-05-19 03:21:43.000 139 30782.85 83.52 43609.13 88888.00 2010-05-19 03:21:44.000 139 30782.89 83.52 43609.14 88888.00 2010-05-19 03:21:45.000 139 30782.88 83.51 43609.12 53373.47 2010-05-19 03:21:46.000 139 30782.87 83.50 43609.10 88888.00 2010-05-19 03:21:47.000 139 30782.86 83.48 43609.11 88888.00 2010-05-19 03:21:48.000 139 30782.88 83.45 43609.12 88888.00 2010-05-19 03:21:49.000 139 30782.91 83.43 43609.14 88888.00 2010-05-19 03:21:50.000 139 30782.89 83.42 43609.17 53373.48 2010-05-19 03:21:51.000 139 30782.87 83.44 43609.19 88888.00 2010-05-19 03:21:52.000 139 30782.89 83.42 43609.19 88888.00 2010-05-19 03:21:53.000 139 30782.88 83.41 43609.25 88888.00 2010-05-19 03:21:54.000 139 30782.90 83.43 43609.24 88888.00 2010-05-19 03:21:55.000 139 30782.88 83.40 43609.26 53373.51 2010-05-19 03:21:56.000 139 30782.88 83.38 43609.25 88888.00 2010-05-19 03:21:57.000 139 30782.89 83.38 43609.23 88888.00 2010-05-19 03:21:58.000 139 30782.88 83.40 43609.25 88888.00 2010-05-19 03:21:59.000 139 30782.89 83.42 43609.25 88888.00 2010-05-19 03:22:00.000 139 30782.86 83.40 43609.22 53373.58 2010-05-19 03:22:01.000 139 30782.86 83.43 43609.29 88888.00 2010-05-19 03:22:02.000 139 30782.88 83.42 43609.36 88888.00 2010-05-19 03:22:03.000 139 30782.88 83.40 43609.36 88888.00 2010-05-19 03:22:04.000 139 30782.85 83.37 43609.35 88888.00 2010-05-19 03:22:05.000 139 30782.86 83.36 43609.36 53373.60 2010-05-19 03:22:06.000 139 30782.91 83.31 43609.40 88888.00 2010-05-19 03:22:07.000 139 30782.92 83.31 43609.39 88888.00 2010-05-19 03:22:08.000 139 30782.92 83.30 43609.31 88888.00 2010-05-19 03:22:09.000 139 30782.92 83.37 43609.28 88888.00 2010-05-19 03:22:10.000 139 30782.97 83.39 43609.31 53373.64 2010-05-19 03:22:11.000 139 30782.97 83.38 43609.34 88888.00 2010-05-19 03:22:12.000 139 30782.94 83.37 43609.36 88888.00 2010-05-19 03:22:13.000 139 30782.93 83.34 43609.35 88888.00 2010-05-19 03:22:14.000 139 30782.94 83.33 43609.31 88888.00 2010-05-19 03:22:15.000 139 30782.95 83.31 43609.38 53373.68 2010-05-19 03:22:16.000 139 30782.93 83.34 43609.38 88888.00 2010-05-19 03:22:17.000 139 30782.92 83.32 43609.39 88888.00 2010-05-19 03:22:18.000 139 30782.95 83.30 43609.39 88888.00 2010-05-19 03:22:19.000 139 30782.99 83.39 43609.42 88888.00 2010-05-19 03:22:20.000 139 30782.99 83.37 43609.39 53373.71 2010-05-19 03:22:21.000 139 30782.96 83.36 43609.40 88888.00 2010-05-19 03:22:22.000 139 30782.99 83.35 43609.43 88888.00 2010-05-19 03:22:23.000 139 30782.98 83.32 43609.46 88888.00 2010-05-19 03:22:24.000 139 30782.99 83.33 43609.40 88888.00 2010-05-19 03:22:25.000 139 30783.02 83.35 43609.39 53373.78 2010-05-19 03:22:26.000 139 30783.06 83.35 43609.39 88888.00 2010-05-19 03:22:27.000 139 30783.05 83.36 43609.45 88888.00 2010-05-19 03:22:28.000 139 30783.05 83.38 43609.49 88888.00 2010-05-19 03:22:29.000 139 30783.05 83.34 43609.46 88888.00 2010-05-19 03:22:30.000 139 30783.08 83.35 43609.43 53373.80 2010-05-19 03:22:31.000 139 30783.08 83.35 43609.41 88888.00 2010-05-19 03:22:32.000 139 30783.08 83.38 43609.45 88888.00 2010-05-19 03:22:33.000 139 30783.08 83.35 43609.45 88888.00 2010-05-19 03:22:34.000 139 30783.08 83.30 43609.43 88888.00 2010-05-19 03:22:35.000 139 30783.08 83.26 43609.42 53373.82 2010-05-19 03:22:36.000 139 30783.11 83.26 43609.48 88888.00 2010-05-19 03:22:37.000 139 30783.10 83.28 43609.48 88888.00 2010-05-19 03:22:38.000 139 30783.13 83.26 43609.47 88888.00 2010-05-19 03:22:39.000 139 30783.14 83.28 43609.49 88888.00 2010-05-19 03:22:40.000 139 30783.16 83.30 43609.46 53373.84 2010-05-19 03:22:41.000 139 30783.16 83.29 43609.46 88888.00 2010-05-19 03:22:42.000 139 30783.20 83.28 43609.47 88888.00 2010-05-19 03:22:43.000 139 30783.18 83.28 43609.52 88888.00 2010-05-19 03:22:44.000 139 30783.16 83.27 43609.52 88888.00 2010-05-19 03:22:45.000 139 30783.17 83.25 43609.46 53373.89 2010-05-19 03:22:46.000 139 30783.16 83.20 43609.39 88888.00 2010-05-19 03:22:47.000 139 30783.18 83.16 43609.39 88888.00 2010-05-19 03:22:48.000 139 30783.17 83.09 43609.40 88888.00 2010-05-19 03:22:49.000 139 30783.17 83.06 43609.46 88888.00 2010-05-19 03:22:50.000 139 30783.18 83.10 43609.45 53373.85 2010-05-19 03:22:51.000 139 30783.21 83.10 43609.43 88888.00 2010-05-19 03:22:52.000 139 30783.21 83.13 43609.39 88888.00 2010-05-19 03:22:53.000 139 30783.17 83.13 43609.38 88888.00 2010-05-19 03:22:54.000 139 30783.13 83.09 43609.40 88888.00 2010-05-19 03:22:55.000 139 30783.14 83.06 43609.40 53373.80 2010-05-19 03:22:56.000 139 30783.16 83.07 43609.39 88888.00 2010-05-19 03:22:57.000 139 30783.19 83.09 43609.38 88888.00 2010-05-19 03:22:58.000 139 30783.20 83.06 43609.38 88888.00 2010-05-19 03:22:59.000 139 30783.21 83.05 43609.35 88888.00 2010-05-19 03:23:00.000 139 30783.19 83.04 43609.32 53373.82 2010-05-19 03:23:01.000 139 30783.19 83.03 43609.35 88888.00 2010-05-19 03:23:02.000 139 30783.18 83.04 43609.38 88888.00 2010-05-19 03:23:03.000 139 30783.21 83.05 43609.36 88888.00 2010-05-19 03:23:04.000 139 30783.17 83.06 43609.39 88888.00 2010-05-19 03:23:05.000 139 30783.18 83.08 43609.40 53373.83 2010-05-19 03:23:06.000 139 30783.20 83.09 43609.39 88888.00 2010-05-19 03:23:07.000 139 30783.24 83.11 43609.42 88888.00 2010-05-19 03:23:08.000 139 30783.22 83.08 43609.41 88888.00 2010-05-19 03:23:09.000 139 30783.30 83.14 43609.37 88888.00 2010-05-19 03:23:10.000 139 30783.24 83.07 43609.35 53373.87 2010-05-19 03:23:11.000 139 30783.21 83.07 43609.43 88888.00 2010-05-19 03:23:12.000 139 30783.24 83.07 43609.40 88888.00 2010-05-19 03:23:13.000 139 30783.26 83.11 43609.42 88888.00 2010-05-19 03:23:14.000 139 30783.28 83.07 43609.44 88888.00 2010-05-19 03:23:15.000 139 30783.26 83.03 43609.45 53373.88 2010-05-19 03:23:16.000 139 30783.26 83.03 43609.37 88888.00 2010-05-19 03:23:17.000 139 30783.26 83.05 43609.36 88888.00 2010-05-19 03:23:18.000 139 30783.30 83.02 43609.43 88888.00 2010-05-19 03:23:19.000 139 30783.34 83.02 43609.43 88888.00 2010-05-19 03:23:20.000 139 30783.40 83.01 43609.46 53373.89 2010-05-19 03:23:21.000 139 30783.38 83.05 43609.45 88888.00 2010-05-19 03:23:22.000 139 30783.34 83.00 43609.43 88888.00 2010-05-19 03:23:23.000 139 30783.37 82.97 43609.42 88888.00 2010-05-19 03:23:24.000 139 30783.38 82.97 43609.41 88888.00 2010-05-19 03:23:25.000 139 30783.40 82.97 43609.45 53373.92 2010-05-19 03:23:26.000 139 30783.41 82.98 43609.45 88888.00 2010-05-19 03:23:27.000 139 30783.44 83.02 43609.38 88888.00 2010-05-19 03:23:28.000 139 30783.39 82.94 43609.46 88888.00 2010-05-19 03:23:29.000 139 30783.39 82.91 43609.45 88888.00 2010-05-19 03:23:30.000 139 30783.43 82.92 43609.41 53373.87 2010-05-19 03:23:31.000 139 30783.43 82.92 43609.38 88888.00 2010-05-19 03:23:32.000 139 30783.42 82.92 43609.38 88888.00 2010-05-19 03:23:33.000 139 30783.43 82.94 43609.42 88888.00 2010-05-19 03:23:34.000 139 30783.46 82.95 43609.38 88888.00 2010-05-19 03:23:35.000 139 30783.44 82.93 43609.39 53373.93 2010-05-19 03:23:36.000 139 30783.40 82.90 43609.48 88888.00 2010-05-19 03:23:37.000 139 30783.43 82.91 43609.55 88888.00 2010-05-19 03:23:38.000 139 30783.46 82.87 43609.46 88888.00 2010-05-19 03:23:39.000 139 30783.46 82.81 43609.41 88888.00 2010-05-19 03:23:40.000 139 30783.47 82.81 43609.44 53374.00 2010-05-19 03:23:41.000 139 30783.48 82.83 43609.41 88888.00 2010-05-19 03:23:42.000 139 30783.47 82.81 43609.45 88888.00 2010-05-19 03:23:43.000 139 30783.48 82.84 43609.48 88888.00 2010-05-19 03:23:44.000 139 30783.51 82.81 43609.47 88888.00 2010-05-19 03:23:45.000 139 30783.51 82.81 43609.49 53373.98 2010-05-19 03:23:46.000 139 30783.47 82.82 43609.55 88888.00 2010-05-19 03:23:47.000 139 30783.47 82.79 43609.51 88888.00 2010-05-19 03:23:48.000 139 30783.47 82.78 43609.50 88888.00 2010-05-19 03:23:49.000 139 30783.46 82.78 43609.48 88888.00 2010-05-19 03:23:50.000 139 30783.47 82.81 43609.52 53373.99 2010-05-19 03:23:51.000 139 30783.50 82.75 43609.50 88888.00 2010-05-19 03:23:52.000 139 30783.51 82.75 43609.49 88888.00 2010-05-19 03:23:53.000 139 30783.52 82.72 43609.50 88888.00 2010-05-19 03:23:54.000 139 30783.54 82.69 43609.50 88888.00 2010-05-19 03:23:55.000 139 30783.60 82.69 43609.43 53374.00 2010-05-19 03:23:56.000 139 30783.57 82.70 43609.41 88888.00 2010-05-19 03:23:57.000 139 30783.59 82.71 43609.44 88888.00 2010-05-19 03:23:58.000 139 30783.61 82.72 43609.47 88888.00 2010-05-19 03:23:59.000 139 30783.59 82.67 43609.48 88888.00 2010-05-19 03:24:00.000 139 30783.58 82.64 43609.47 53373.99 2010-05-19 03:24:01.000 139 30783.59 82.65 43609.48 88888.00 2010-05-19 03:24:02.000 139 30783.60 82.64 43609.46 88888.00 2010-05-19 03:24:03.000 139 30783.60 82.65 43609.41 88888.00 2010-05-19 03:24:04.000 139 30783.63 82.64 43609.36 88888.00 2010-05-19 03:24:05.000 139 30783.62 82.66 43609.36 53374.02 2010-05-19 03:24:06.000 139 30783.61 82.66 43609.38 88888.00 2010-05-19 03:24:07.000 139 30783.61 82.66 43609.38 88888.00 2010-05-19 03:24:08.000 139 30783.61 82.69 43609.42 88888.00 2010-05-19 03:24:09.000 139 30783.65 82.69 43609.41 88888.00 2010-05-19 03:24:10.000 139 30783.65 82.71 43609.40 53374.04 2010-05-19 03:24:11.000 139 30783.65 82.68 43609.41 88888.00 2010-05-19 03:24:12.000 139 30783.66 82.73 43609.41 88888.00 2010-05-19 03:24:13.000 139 30783.68 82.76 43609.45 88888.00 2010-05-19 03:24:14.000 139 30783.67 82.67 43609.42 88888.00 2010-05-19 03:24:15.000 139 30783.67 82.66 43609.44 53374.06 2010-05-19 03:24:16.000 139 30783.66 82.69 43609.45 88888.00 2010-05-19 03:24:17.000 139 30783.66 82.71 43609.47 88888.00 2010-05-19 03:24:18.000 139 30783.67 82.67 43609.41 88888.00 2010-05-19 03:24:19.000 139 30783.68 82.64 43609.45 88888.00 2010-05-19 03:24:20.000 139 30783.68 82.67 43609.41 53374.07 2010-05-19 03:24:21.000 139 30783.67 82.68 43609.40 88888.00 2010-05-19 03:24:22.000 139 30783.70 82.64 43609.41 88888.00 2010-05-19 03:24:23.000 139 30783.73 82.66 43609.40 88888.00 2010-05-19 03:24:24.000 139 30783.74 82.65 43609.39 88888.00 2010-05-19 03:24:25.000 139 30783.74 82.64 43609.39 53374.01 2010-05-19 03:24:26.000 139 30783.72 82.61 43609.44 88888.00 2010-05-19 03:24:27.000 139 30783.70 82.62 43609.47 88888.00 2010-05-19 03:24:28.000 139 30783.71 82.61 43609.49 88888.00 2010-05-19 03:24:29.000 139 30783.72 82.61 43609.44 88888.00 2010-05-19 03:24:30.000 139 30783.72 82.59 43609.40 53374.10 2010-05-19 03:24:31.000 139 30783.72 82.55 43609.40 88888.00 2010-05-19 03:24:32.000 139 30783.74 82.53 43609.40 88888.00 2010-05-19 03:24:33.000 139 30783.78 82.53 43609.39 88888.00 2010-05-19 03:24:34.000 139 30783.76 82.52 43609.38 88888.00 2010-05-19 03:24:35.000 139 30783.77 82.54 43609.39 53374.10 2010-05-19 03:24:36.000 139 30783.80 82.52 43609.36 88888.00 2010-05-19 03:24:37.000 139 30783.78 82.54 43609.39 88888.00 2010-05-19 03:24:38.000 139 30783.77 82.55 43609.41 88888.00 2010-05-19 03:24:39.000 139 30783.77 82.55 43609.40 88888.00 2010-05-19 03:24:40.000 139 30783.77 82.57 43609.38 53374.11 2010-05-19 03:24:41.000 139 30783.80 82.58 43609.36 88888.00 2010-05-19 03:24:42.000 139 30783.78 82.55 43609.40 88888.00 2010-05-19 03:24:43.000 139 30783.80 82.53 43609.43 88888.00 2010-05-19 03:24:44.000 139 30783.81 82.51 43609.44 88888.00 2010-05-19 03:24:45.000 139 30783.83 82.49 43609.46 53374.15 2010-05-19 03:24:46.000 139 30783.84 82.50 43609.43 88888.00 2010-05-19 03:24:47.000 139 30783.84 82.52 43609.42 88888.00 2010-05-19 03:24:48.000 139 30783.86 82.51 43609.43 88888.00 2010-05-19 03:24:49.000 139 30783.87 82.51 43609.43 88888.00 2010-05-19 03:24:50.000 139 30783.87 82.52 43609.44 53374.11 2010-05-19 03:24:51.000 139 30783.93 82.59 43609.40 88888.00 2010-05-19 03:24:52.000 139 30783.91 82.53 43609.36 88888.00 2010-05-19 03:24:53.000 139 30783.87 82.47 43609.45 88888.00 2010-05-19 03:24:54.000 139 30783.88 82.48 43609.43 88888.00 2010-05-19 03:24:55.000 139 30783.92 82.49 43609.35 53374.13 2010-05-19 03:24:56.000 139 30783.93 82.52 43609.31 88888.00 2010-05-19 03:24:57.000 139 30783.92 82.51 43609.30 88888.00 2010-05-19 03:24:58.000 139 30783.90 82.48 43609.32 88888.00 2010-05-19 03:24:59.000 139 30783.92 82.50 43609.31 88888.00 2010-05-19 03:25:00.000 139 30783.97 82.47 43609.34 53374.19 2010-05-19 03:25:01.000 139 30784.01 82.50 43609.33 88888.00 2010-05-19 03:25:02.000 139 30784.03 82.51 43609.37 88888.00 2010-05-19 03:25:03.000 139 30784.03 82.49 43609.43 88888.00 2010-05-19 03:25:04.000 139 30784.02 82.44 43609.40 88888.00 2010-05-19 03:25:05.000 139 30784.05 82.47 43609.38 53374.22 2010-05-19 03:25:06.000 139 30784.05 82.45 43609.40 88888.00 2010-05-19 03:25:07.000 139 30784.06 82.48 43609.42 88888.00 2010-05-19 03:25:08.000 139 30784.06 82.48 43609.41 88888.00 2010-05-19 03:25:09.000 139 30784.06 82.50 43609.40 88888.00 2010-05-19 03:25:10.000 139 30784.08 82.56 43609.46 53374.26 2010-05-19 03:25:11.000 139 30784.12 82.55 43609.49 88888.00 2010-05-19 03:25:12.000 139 30784.12 82.54 43609.46 88888.00 2010-05-19 03:25:13.000 139 30784.10 82.54 43609.44 88888.00 2010-05-19 03:25:14.000 139 30784.11 82.55 43609.46 88888.00 2010-05-19 03:25:15.000 139 30784.14 82.48 43609.42 53374.32 2010-05-19 03:25:16.000 139 30784.30 82.05 43608.92 88888.00 2010-05-19 03:25:17.000 139 30784.23 82.47 43609.26 88888.00 2010-05-19 03:25:18.000 139 30784.20 82.56 43609.42 88888.00 2010-05-19 03:25:19.000 139 30784.19 82.53 43609.45 88888.00 2010-05-19 03:25:20.000 139 30784.18 82.49 43609.46 53374.26 2010-05-19 03:25:21.000 139 30784.21 82.51 43609.44 88888.00 2010-05-19 03:25:22.000 139 30784.21 82.52 43609.49 88888.00 2010-05-19 03:25:23.000 139 30784.21 82.50 43609.47 88888.00 2010-05-19 03:25:24.000 139 30784.20 82.44 43609.44 88888.00 2010-05-19 03:25:25.000 139 30784.22 82.47 43609.48 53374.35 2010-05-19 03:25:26.000 139 30784.24 82.44 43609.47 88888.00 2010-05-19 03:25:27.000 139 30784.26 82.46 43609.44 88888.00 2010-05-19 03:25:28.000 139 30784.30 82.47 43609.43 88888.00 2010-05-19 03:25:29.000 139 30784.29 82.40 43609.41 88888.00 2010-05-19 03:25:30.000 139 30784.29 82.42 43609.44 53374.41 2010-05-19 03:25:31.000 139 30784.33 82.43 43609.49 88888.00 2010-05-19 03:25:32.000 139 30784.37 82.42 43609.50 88888.00 2010-05-19 03:25:33.000 139 30784.38 82.41 43609.48 88888.00 2010-05-19 03:25:34.000 139 30784.37 82.44 43609.48 88888.00 2010-05-19 03:25:35.000 139 30784.38 82.44 43609.43 53374.46 2010-05-19 03:25:36.000 139 30784.40 82.42 43609.43 88888.00 2010-05-19 03:25:37.000 139 30784.42 82.41 43609.43 88888.00 2010-05-19 03:25:38.000 139 30784.43 82.40 43609.42 88888.00 2010-05-19 03:25:39.000 139 30784.42 82.41 43609.39 88888.00 2010-05-19 03:25:40.000 139 30784.44 82.42 43609.42 53374.46 2010-05-19 03:25:41.000 139 30784.46 82.39 43609.43 88888.00 2010-05-19 03:25:42.000 139 30784.47 82.41 43609.42 88888.00 2010-05-19 03:25:43.000 139 30784.49 82.40 43609.44 88888.00 2010-05-19 03:25:44.000 139 30784.49 82.37 43609.45 88888.00 2010-05-19 03:25:45.000 139 30784.49 82.37 43609.39 53374.51 2010-05-19 03:25:46.000 139 30784.51 82.38 43609.37 88888.00 2010-05-19 03:25:47.000 139 30784.51 82.36 43609.36 88888.00 2010-05-19 03:25:48.000 139 30784.51 82.37 43609.40 88888.00 2010-05-19 03:25:49.000 139 30784.50 82.35 43609.38 88888.00 2010-05-19 03:25:50.000 139 30784.50 82.34 43609.37 53374.52 2010-05-19 03:25:51.000 139 30784.51 82.34 43609.36 88888.00 2010-05-19 03:25:52.000 139 30784.52 82.32 43609.38 88888.00 2010-05-19 03:25:53.000 139 30784.54 82.34 43609.38 88888.00 2010-05-19 03:25:54.000 139 30784.54 82.33 43609.35 88888.00 2010-05-19 03:25:55.000 139 30784.54 82.30 43609.34 53374.56 2010-05-19 03:25:56.000 139 30784.56 82.30 43609.35 88888.00 2010-05-19 03:25:57.000 139 30784.57 82.29 43609.38 88888.00 2010-05-19 03:25:58.000 139 30784.58 82.24 43609.40 88888.00 2010-05-19 03:25:59.000 139 30784.56 82.23 43609.38 88888.00 2010-05-19 03:26:00.000 139 30784.57 82.23 43609.34 53374.59 2010-05-19 03:26:01.000 139 30784.61 82.20 43609.28 88888.00 2010-05-19 03:26:02.000 139 30784.63 82.19 43609.33 88888.00 2010-05-19 03:26:03.000 139 30784.62 82.20 43609.35 88888.00 2010-05-19 03:26:04.000 139 30784.62 82.20 43609.37 88888.00 2010-05-19 03:26:05.000 139 30784.63 82.17 43609.32 53374.58 2010-05-19 03:26:06.000 139 30784.63 82.14 43609.29 88888.00 2010-05-19 03:26:07.000 139 30784.61 82.11 43609.30 88888.00 2010-05-19 03:26:08.000 139 30784.66 82.06 43609.33 88888.00 2010-05-19 03:26:09.000 139 30784.69 82.04 43609.34 88888.00 2010-05-19 03:26:10.000 139 30784.69 82.06 43609.33 53374.58 2010-05-19 03:26:11.000 139 30784.68 82.08 43609.32 88888.00 2010-05-19 03:26:12.000 139 30784.70 82.09 43609.31 88888.00 2010-05-19 03:26:13.000 139 30784.73 82.10 43609.32 88888.00 2010-05-19 03:26:14.000 139 30784.69 82.05 43609.30 88888.00 2010-05-19 03:26:15.000 139 30784.69 82.04 43609.30 53374.62 2010-05-19 03:26:16.000 139 30784.72 82.03 43609.32 88888.00 2010-05-19 03:26:17.000 139 30784.75 82.00 43609.34 88888.00 2010-05-19 03:26:18.000 139 30784.73 82.00 43609.31 88888.00 2010-05-19 03:26:19.000 139 30784.75 82.04 43609.34 88888.00 2010-05-19 03:26:20.000 139 30784.76 82.05 43609.36 53374.65 2010-05-19 03:26:21.000 139 30784.76 82.04 43609.34 88888.00 2010-05-19 03:26:22.000 139 30784.80 82.04 43609.36 88888.00 2010-05-19 03:26:23.000 139 30784.83 82.03 43609.32 88888.00 2010-05-19 03:26:24.000 139 30784.84 82.04 43609.30 88888.00 2010-05-19 03:26:25.000 139 30784.85 82.07 43609.26 53374.71 2010-05-19 03:26:26.000 139 30784.85 82.09 43609.25 88888.00 2010-05-19 03:26:27.000 139 30784.87 82.07 43609.25 88888.00 2010-05-19 03:26:28.000 139 30784.84 82.10 43609.28 88888.00 2010-05-19 03:26:29.000 139 30784.86 82.13 43609.30 88888.00 2010-05-19 03:26:30.000 139 30784.89 82.13 43609.26 53374.69 2010-05-19 03:26:31.000 139 30784.88 82.15 43609.26 88888.00 2010-05-19 03:26:32.000 139 30784.88 82.18 43609.23 88888.00 2010-05-19 03:26:33.000 139 30784.90 82.17 43609.24 88888.00 2010-05-19 03:26:34.000 139 30784.90 82.18 43609.28 88888.00 2010-05-19 03:26:35.000 139 30784.90 82.12 43609.25 53374.64 2010-05-19 03:26:36.000 139 30784.90 82.12 43609.27 88888.00 2010-05-19 03:26:37.000 139 30784.93 82.15 43609.26 88888.00 2010-05-19 03:26:38.000 139 30784.95 82.17 43609.30 88888.00 2010-05-19 03:26:39.000 139 30784.98 82.17 43609.31 88888.00 2010-05-19 03:26:40.000 139 30784.99 82.19 43609.39 53374.69 2010-05-19 03:26:41.000 139 30785.01 82.23 43609.36 88888.00 2010-05-19 03:26:42.000 139 30785.04 82.23 43609.37 88888.00 2010-05-19 03:26:43.000 139 30785.07 82.23 43609.43 88888.00 2010-05-19 03:26:44.000 139 30785.04 82.25 43609.43 88888.00 2010-05-19 03:26:45.000 139 30785.03 82.22 43609.39 53374.78 2010-05-19 03:26:46.000 139 30785.03 82.20 43609.36 88888.00 2010-05-19 03:26:47.000 139 30785.03 82.20 43609.38 88888.00 2010-05-19 03:26:48.000 139 30785.07 82.20 43609.39 88888.00 2010-05-19 03:26:49.000 139 30785.09 82.20 43609.39 88888.00 2010-05-19 03:26:50.000 139 30785.08 82.18 43609.37 53374.81 2010-05-19 03:26:51.000 139 30785.06 82.17 43609.37 88888.00 2010-05-19 03:26:52.000 139 30785.12 82.17 43609.35 88888.00 2010-05-19 03:26:53.000 139 30785.14 82.23 43609.38 88888.00 2010-05-19 03:26:54.000 139 30785.12 82.23 43609.39 88888.00 2010-05-19 03:26:55.000 139 30785.12 82.22 43609.38 53374.84 2010-05-19 03:26:56.000 139 30785.12 82.19 43609.36 88888.00 2010-05-19 03:26:57.000 139 30785.12 82.20 43609.38 88888.00 2010-05-19 03:26:58.000 139 30785.14 82.19 43609.38 88888.00 2010-05-19 03:26:59.000 139 30785.14 82.19 43609.41 88888.00 2010-05-19 03:27:00.000 139 30785.16 82.21 43609.43 53374.92 2010-05-19 03:27:01.000 139 30785.18 82.22 43609.44 88888.00 2010-05-19 03:27:02.000 139 30785.20 82.21 43609.42 88888.00 2010-05-19 03:27:03.000 139 30785.20 82.23 43609.45 88888.00 2010-05-19 03:27:04.000 139 30785.18 82.25 43609.44 88888.00 2010-05-19 03:27:05.000 139 30785.18 82.19 43609.41 53374.92 2010-05-19 03:27:06.000 139 30785.20 82.18 43609.38 88888.00 2010-05-19 03:27:07.000 139 30785.22 82.14 43609.39 88888.00 2010-05-19 03:27:08.000 139 30785.24 82.14 43609.37 88888.00 2010-05-19 03:27:09.000 139 30785.26 82.16 43609.39 88888.00 2010-05-19 03:27:10.000 139 30785.19 82.13 43609.47 53374.96 2010-05-19 03:27:11.000 139 30785.21 82.14 43609.45 88888.00 2010-05-19 03:27:12.000 139 30785.25 82.19 43609.41 88888.00 2010-05-19 03:27:13.000 139 30785.26 82.20 43609.43 88888.00 2010-05-19 03:27:14.000 139 30785.29 82.20 43609.43 88888.00 2010-05-19 03:27:15.000 139 30785.28 82.13 43609.39 53375.01 2010-05-19 03:27:16.000 139 30785.28 82.11 43609.33 88888.00 2010-05-19 03:27:17.000 139 30785.31 82.12 43609.35 88888.00 2010-05-19 03:27:18.000 139 30785.32 82.09 43609.36 88888.00 2010-05-19 03:27:19.000 139 30785.33 82.09 43609.43 88888.00 2010-05-19 03:27:20.000 139 30785.32 82.10 43609.45 53375.00 2010-05-19 03:27:21.000 139 30785.32 82.11 43609.47 88888.00 2010-05-19 03:27:22.000 139 30785.35 82.08 43609.40 88888.00 2010-05-19 03:27:23.000 139 30785.37 82.06 43609.38 88888.00 2010-05-19 03:27:24.000 139 30785.37 82.07 43609.39 88888.00 2010-05-19 03:27:25.000 139 30785.34 82.04 43609.38 53375.03 2010-05-19 03:27:26.000 139 30785.36 82.03 43609.38 88888.00 2010-05-19 03:27:27.000 139 30785.38 82.06 43609.39 88888.00 2010-05-19 03:27:28.000 139 30785.40 82.03 43609.39 88888.00 2010-05-19 03:27:29.000 139 30785.43 82.00 43609.40 88888.00 2010-05-19 03:27:30.000 139 30785.47 82.04 43609.43 53375.05 2010-05-19 03:27:31.000 139 30785.45 82.03 43609.42 88888.00 2010-05-19 03:27:32.000 139 30785.42 82.02 43609.46 88888.00 2010-05-19 03:27:33.000 139 30785.41 82.00 43609.46 88888.00 2010-05-19 03:27:34.000 139 30785.44 81.99 43609.42 88888.00 2010-05-19 03:27:35.000 139 30785.44 82.05 43609.40 53375.03 2010-05-19 03:27:36.000 139 30785.44 82.00 43609.38 88888.00 2010-05-19 03:27:37.000 139 30785.48 81.97 43609.37 88888.00 2010-05-19 03:27:38.000 139 30785.46 81.93 43609.41 88888.00 2010-05-19 03:27:39.000 139 30785.48 81.91 43609.46 88888.00 2010-05-19 03:27:40.000 139 30785.51 81.90 43609.38 53375.06 2010-05-19 03:27:41.000 139 30785.53 81.91 43609.41 88888.00 2010-05-19 03:27:42.000 139 30785.55 81.87 43609.47 88888.00 2010-05-19 03:27:43.000 139 30785.56 81.87 43609.45 88888.00 2010-05-19 03:27:44.000 139 30785.59 81.85 43609.39 88888.00 2010-05-19 03:27:45.000 139 30785.60 81.85 43609.44 53375.11 2010-05-19 03:27:46.000 139 30785.58 81.85 43609.49 88888.00 2010-05-19 03:27:47.000 139 30785.54 81.85 43609.43 88888.00 2010-05-19 03:27:48.000 139 30785.54 81.86 43609.46 88888.00 2010-05-19 03:27:49.000 139 30785.57 81.83 43609.44 88888.00 2010-05-19 03:27:50.000 139 30785.57 81.83 43609.39 53375.09 2010-05-19 03:27:51.000 139 30785.60 81.81 43609.40 88888.00 2010-05-19 03:27:52.000 139 30785.60 81.81 43609.41 88888.00 2010-05-19 03:27:53.000 139 30785.59 81.82 43609.40 88888.00 2010-05-19 03:27:54.000 139 30785.62 81.80 43609.36 88888.00 2010-05-19 03:27:55.000 139 30785.65 81.78 43609.34 53375.11 2010-05-19 03:27:56.000 139 30785.67 81.77 43609.34 88888.00 2010-05-19 03:27:57.000 139 30785.67 81.79 43609.37 88888.00 2010-05-19 03:27:58.000 139 30785.69 81.73 43609.35 88888.00 2010-05-19 03:27:59.000 139 30785.69 81.74 43609.35 88888.00 2010-05-19 03:28:00.000 139 30785.68 81.74 43609.34 53375.13 2010-05-19 03:28:01.000 139 30785.65 81.71 43609.39 88888.00 2010-05-19 03:28:02.000 139 30785.67 81.74 43609.39 88888.00 2010-05-19 03:28:03.000 139 30785.66 81.70 43609.37 88888.00 2010-05-19 03:28:04.000 139 30785.67 81.69 43609.37 88888.00 2010-05-19 03:28:05.000 139 30785.71 81.69 43609.34 53375.16 2010-05-19 03:28:06.000 139 30785.72 81.68 43609.34 88888.00 2010-05-19 03:28:07.000 139 30785.74 81.67 43609.33 88888.00 2010-05-19 03:28:08.000 139 30785.73 81.68 43609.36 88888.00 2010-05-19 03:28:09.000 139 30785.73 81.68 43609.38 88888.00 2010-05-19 03:28:10.000 139 30785.75 81.69 43609.40 53375.19 2010-05-19 03:28:11.000 139 30785.76 81.68 43609.41 88888.00 2010-05-19 03:28:12.000 139 30785.77 81.67 43609.38 88888.00 2010-05-19 03:28:13.000 139 30785.75 81.67 43609.34 88888.00 2010-05-19 03:28:14.000 139 30785.74 81.67 43609.30 88888.00 2010-05-19 03:28:15.000 139 30785.75 81.69 43609.34 53375.20 2010-05-19 03:28:16.000 139 30785.77 81.67 43609.32 88888.00 2010-05-19 03:28:17.000 139 30785.76 81.65 43609.28 88888.00 2010-05-19 03:28:18.000 139 30785.79 81.60 43609.28 88888.00 2010-05-19 03:28:19.000 139 30785.78 81.58 43609.33 88888.00 2010-05-19 03:28:20.000 139 30785.75 81.55 43609.33 53375.19 2010-05-19 03:28:21.000 139 30785.77 81.57 43609.33 88888.00 2010-05-19 03:28:22.000 139 30785.75 81.56 43609.32 88888.00 2010-05-19 03:28:23.000 139 30785.79 81.58 43609.33 88888.00 2010-05-19 03:28:24.000 139 30785.83 81.58 43609.26 88888.00 2010-05-19 03:28:25.000 139 30785.82 81.62 43609.27 53375.23 2010-05-19 03:28:26.000 139 30785.84 81.58 43609.30 88888.00 2010-05-19 03:28:27.000 139 30785.87 81.58 43609.31 88888.00 2010-05-19 03:28:28.000 139 30785.85 81.60 43609.26 88888.00 2010-05-19 03:28:29.000 139 30785.87 81.56 43609.26 88888.00 2010-05-19 03:28:30.000 139 30785.89 81.59 43609.29 53375.24 2010-05-19 03:28:31.000 139 30785.89 81.57 43609.27 88888.00 2010-05-19 03:28:32.000 139 30785.87 81.57 43609.31 88888.00 2010-05-19 03:28:33.000 139 30785.87 81.60 43609.30 88888.00 2010-05-19 03:28:34.000 139 30785.87 81.62 43609.24 88888.00 2010-05-19 03:28:35.000 139 30785.85 81.63 43609.20 53375.26 2010-05-19 03:28:36.000 139 30785.88 81.55 43609.20 88888.00 2010-05-19 03:28:37.000 139 30785.90 81.54 43609.26 88888.00 2010-05-19 03:28:38.000 139 30785.91 81.52 43609.32 88888.00 2010-05-19 03:28:39.000 139 30785.92 81.54 43609.29 88888.00 2010-05-19 03:28:40.000 139 30785.92 81.53 43609.28 53375.26 2010-05-19 03:28:41.000 139 30785.99 81.53 43609.29 88888.00 2010-05-19 03:28:42.000 139 30786.02 81.51 43609.30 88888.00 2010-05-19 03:28:43.000 139 30785.99 81.52 43609.33 88888.00 2010-05-19 03:28:44.000 139 30786.03 81.55 43609.35 88888.00 2010-05-19 03:28:45.000 139 30786.07 81.53 43609.37 53375.32 2010-05-19 03:28:46.000 139 30786.06 81.51 43609.36 88888.00 2010-05-19 03:28:47.000 139 30786.07 81.50 43609.34 88888.00 2010-05-19 03:28:48.000 139 30786.08 81.50 43609.35 88888.00 2010-05-19 03:28:49.000 139 30786.08 81.49 43609.35 88888.00 2010-05-19 03:28:50.000 139 30786.11 81.50 43609.31 53375.33 2010-05-19 03:28:51.000 139 30786.13 81.46 43609.32 88888.00 2010-05-19 03:28:52.000 139 30786.12 81.44 43609.34 88888.00 2010-05-19 03:28:53.000 139 30786.11 81.42 43609.32 88888.00 2010-05-19 03:28:54.000 139 30786.14 81.45 43609.33 88888.00 2010-05-19 03:28:55.000 139 30786.15 81.45 43609.34 53375.38 2010-05-19 03:28:56.000 139 30786.17 81.44 43609.33 88888.00 2010-05-19 03:28:57.000 139 30786.20 81.44 43609.31 88888.00 2010-05-19 03:28:58.000 139 30786.20 81.40 43609.35 88888.00 2010-05-19 03:28:59.000 139 30786.20 81.39 43609.37 88888.00 2010-05-19 03:29:00.000 139 30786.22 81.36 43609.38 53375.44 2010-05-19 03:29:01.000 139 30786.21 81.39 43609.38 88888.00 2010-05-19 03:29:02.000 139 30786.23 81.39 43609.39 88888.00 2010-05-19 03:29:03.000 139 30786.25 81.39 43609.39 88888.00 2010-05-19 03:29:04.000 139 30786.24 81.36 43609.38 88888.00 2010-05-19 03:29:05.000 139 30786.25 81.35 43609.36 53375.42 2010-05-19 03:29:06.000 139 30786.28 81.37 43609.36 88888.00 2010-05-19 03:29:07.000 139 30786.28 81.37 43609.38 88888.00 2010-05-19 03:29:08.000 139 30786.27 81.32 43609.38 88888.00 2010-05-19 03:29:09.000 139 30786.31 81.33 43609.34 88888.00 2010-05-19 03:29:10.000 139 30786.31 81.32 43609.34 53375.46 2010-05-19 03:29:11.000 139 30786.31 81.32 43609.35 88888.00 2010-05-19 03:29:12.000 139 30786.32 81.24 43609.37 88888.00 2010-05-19 03:29:13.000 139 30786.36 81.21 43609.31 88888.00 2010-05-19 03:29:14.000 139 30786.34 81.24 43609.28 88888.00 2010-05-19 03:29:15.000 139 30786.33 81.23 43609.26 53375.51 2010-05-19 03:29:16.000 139 30786.33 81.21 43609.30 88888.00 2010-05-19 03:29:17.000 139 30786.34 81.18 43609.33 88888.00 2010-05-19 03:29:18.000 139 30786.33 81.18 43609.35 88888.00 2010-05-19 03:29:19.000 139 30786.33 81.26 43609.35 88888.00 2010-05-19 03:29:20.000 139 30786.38 81.23 43609.34 53375.51 2010-05-19 03:29:21.000 139 30786.41 81.20 43609.30 88888.00 2010-05-19 03:29:22.000 139 30786.44 81.19 43609.29 88888.00 2010-05-19 03:29:23.000 139 30786.45 81.24 43609.30 88888.00 2010-05-19 03:29:24.000 139 30786.45 81.22 43609.29 88888.00 2010-05-19 03:29:25.000 139 30786.45 81.24 43609.31 53375.53 2010-05-19 03:29:26.000 139 30786.45 81.23 43609.29 88888.00 2010-05-19 03:29:27.000 139 30786.48 81.23 43609.26 88888.00 2010-05-19 03:29:28.000 139 30786.50 81.23 43609.20 88888.00 2010-05-19 03:29:29.000 139 30786.45 81.20 43609.25 88888.00 2010-05-19 03:29:30.000 139 30786.46 81.22 43609.34 53375.55 2010-05-19 03:29:31.000 139 30786.51 81.17 43609.36 88888.00 2010-05-19 03:29:32.000 139 30786.51 81.13 43609.36 88888.00 2010-05-19 03:29:33.000 139 30786.53 81.15 43609.38 88888.00 2010-05-19 03:29:34.000 139 30786.52 81.14 43609.36 88888.00 2010-05-19 03:29:35.000 139 30786.54 81.13 43609.36 53375.59 2010-05-19 03:29:36.000 139 30786.52 81.15 43609.33 88888.00 2010-05-19 03:29:37.000 139 30786.51 81.15 43609.35 88888.00 2010-05-19 03:29:38.000 139 30786.53 81.12 43609.34 88888.00 2010-05-19 03:29:39.000 139 30786.55 81.10 43609.36 88888.00 2010-05-19 03:29:40.000 139 30786.57 81.12 43609.37 53375.59 2010-05-19 03:29:41.000 139 30786.59 81.15 43609.37 88888.00 2010-05-19 03:29:42.000 139 30786.59 81.13 43609.37 88888.00 2010-05-19 03:29:43.000 139 30786.63 81.10 43609.31 88888.00 2010-05-19 03:29:44.000 139 30786.64 81.11 43609.34 88888.00 2010-05-19 03:29:45.000 139 30786.62 81.11 43609.31 53375.64 2010-05-19 03:29:46.000 139 30786.63 81.08 43609.27 88888.00 2010-05-19 03:29:47.000 139 30786.59 81.06 43609.34 88888.00 2010-05-19 03:29:48.000 139 30786.58 81.03 43609.39 88888.00 2010-05-19 03:29:49.000 139 30786.57 81.01 43609.30 88888.00 2010-05-19 03:29:50.000 139 30786.59 81.00 43609.22 53375.64 2010-05-19 03:29:51.000 139 30786.59 81.03 43609.25 88888.00 2010-05-19 03:29:52.000 139 30786.62 80.99 43609.27 88888.00 2010-05-19 03:29:53.000 139 30786.65 80.99 43609.26 88888.00 2010-05-19 03:29:54.000 139 30786.63 81.01 43609.25 88888.00 2010-05-19 03:29:55.000 139 30786.63 81.02 43609.32 53375.62 2010-05-19 03:29:56.000 139 30786.62 81.02 43609.26 88888.00 2010-05-19 03:29:57.000 139 30786.64 81.02 43609.24 88888.00 2010-05-19 03:29:58.000 139 30786.63 81.00 43609.27 88888.00 2010-05-19 03:29:59.000 139 30786.63 81.01 43609.34 88888.00 2010-05-19 03:30:00.000 139 30786.62 80.95 43609.30 53375.65 2010-05-19 03:30:01.000 139 30786.64 80.96 43609.29 88888.00 2010-05-19 03:30:02.000 139 30786.69 80.97 43609.34 88888.00 2010-05-19 03:30:03.000 139 30786.69 80.95 43609.35 88888.00 2010-05-19 03:30:04.000 139 30786.71 80.93 43609.39 88888.00 2010-05-19 03:30:05.000 139 30786.73 80.92 43609.36 53375.65 2010-05-19 03:30:06.000 139 30786.74 80.94 43609.37 88888.00 2010-05-19 03:30:07.000 139 30786.73 80.95 43609.41 88888.00 2010-05-19 03:30:08.000 139 30786.72 80.93 43609.44 88888.00 2010-05-19 03:30:09.000 139 30786.75 80.92 43609.38 88888.00 2010-05-19 03:30:10.000 139 30786.74 80.88 43609.31 53375.70 2010-05-19 03:30:11.000 139 30786.73 80.84 43609.27 88888.00 2010-05-19 03:30:12.000 139 30786.75 80.83 43609.34 88888.00 2010-05-19 03:30:13.000 139 30786.79 80.84 43609.36 88888.00 2010-05-19 03:30:14.000 139 30786.78 80.88 43609.34 88888.00 2010-05-19 03:30:15.000 139 30786.74 80.86 43609.31 53375.70 2010-05-19 03:30:16.000 139 30786.76 80.84 43609.27 88888.00 2010-05-19 03:30:17.000 139 30786.77 80.88 43609.31 88888.00 2010-05-19 03:30:18.000 139 30786.79 80.89 43609.38 88888.00 2010-05-19 03:30:19.000 139 30786.79 80.88 43609.36 88888.00 2010-05-19 03:30:20.000 139 30786.78 80.87 43609.35 53375.72 2010-05-19 03:30:21.000 139 30786.80 80.85 43609.29 88888.00 2010-05-19 03:30:22.000 139 30786.83 80.83 43609.29 88888.00 2010-05-19 03:30:23.000 139 30786.83 80.81 43609.31 88888.00 2010-05-19 03:30:24.000 139 30786.76 80.72 43609.36 88888.00 2010-05-19 03:30:25.000 139 30786.77 80.72 43609.42 53375.75 2010-05-19 03:30:26.000 139 30786.88 80.80 43609.36 88888.00 2010-05-19 03:30:27.000 139 30786.88 80.81 43609.39 88888.00 2010-05-19 03:30:28.000 139 30786.87 80.79 43609.35 88888.00 2010-05-19 03:30:29.000 139 30786.84 80.80 43609.27 88888.00 2010-05-19 03:30:30.000 139 30786.85 80.82 43609.31 53375.75 2010-05-19 03:30:31.000 139 30786.87 80.79 43609.32 88888.00 2010-05-19 03:30:32.000 139 30786.87 80.83 43609.38 88888.00 2010-05-19 03:30:33.000 139 30786.87 80.86 43609.36 88888.00 2010-05-19 03:30:34.000 139 30786.86 80.79 43609.32 88888.00 2010-05-19 03:30:35.000 139 30786.91 80.76 43609.31 53375.79 2010-05-19 03:30:36.000 139 30786.88 80.73 43609.30 88888.00 2010-05-19 03:30:37.000 139 30786.91 80.71 43609.27 88888.00 2010-05-19 03:30:38.000 139 30786.92 80.69 43609.27 88888.00 2010-05-19 03:30:39.000 139 30786.90 80.69 43609.31 88888.00 2010-05-19 03:30:40.000 139 30786.92 80.68 43609.28 53375.78 2010-05-19 03:30:41.000 139 30786.93 80.67 43609.27 88888.00 2010-05-19 03:30:42.000 139 30786.94 80.67 43609.26 88888.00 2010-05-19 03:30:43.000 139 30786.95 80.66 43609.26 88888.00 2010-05-19 03:30:44.000 139 30786.94 80.66 43609.27 88888.00 2010-05-19 03:30:45.000 139 30786.92 80.64 43609.27 53375.80 2010-05-19 03:30:46.000 139 30786.91 80.67 43609.25 88888.00 2010-05-19 03:30:47.000 139 30786.92 80.67 43609.25 88888.00 2010-05-19 03:30:48.000 139 30786.94 80.65 43609.25 88888.00 2010-05-19 03:30:49.000 139 30786.98 80.65 43609.26 88888.00 2010-05-19 03:30:50.000 139 30786.97 80.61 43609.28 53375.84 2010-05-19 03:30:51.000 139 30786.96 80.61 43609.31 88888.00 2010-05-19 03:30:52.000 139 30786.97 80.56 43609.26 88888.00 2010-05-19 03:30:53.000 139 30786.99 80.53 43609.25 88888.00 2010-05-19 03:30:54.000 139 30787.01 80.55 43609.25 88888.00 2010-05-19 03:30:55.000 139 30787.00 80.57 43609.25 53375.86 2010-05-19 03:30:56.000 139 30787.03 80.60 43609.21 88888.00 2010-05-19 03:30:57.000 139 30787.01 80.60 43609.19 88888.00 2010-05-19 03:30:58.000 139 30787.02 80.58 43609.25 88888.00 2010-05-19 03:30:59.000 139 30787.07 80.59 43609.28 88888.00 2010-05-19 03:31:00.000 139 30787.08 80.60 43609.26 53375.84 2010-05-19 03:31:01.000 139 30787.08 80.56 43609.23 88888.00 2010-05-19 03:31:02.000 139 30787.11 80.53 43609.26 88888.00 2010-05-19 03:31:03.000 139 30787.12 80.50 43609.29 88888.00 2010-05-19 03:31:04.000 139 30787.08 80.51 43609.30 88888.00 2010-05-19 03:31:05.000 139 30787.07 80.46 43609.24 53375.84 2010-05-19 03:31:06.000 139 30787.09 80.47 43609.23 88888.00 2010-05-19 03:31:07.000 139 30787.07 80.50 43609.22 88888.00 2010-05-19 03:31:08.000 139 30787.04 80.49 43609.24 88888.00 2010-05-19 03:31:09.000 139 30787.10 80.49 43609.29 88888.00 2010-05-19 03:31:10.000 139 30787.09 80.48 43609.24 53375.87 2010-05-19 03:31:11.000 139 30787.08 80.45 43609.21 88888.00 2010-05-19 03:31:12.000 139 30787.09 80.48 43609.25 88888.00 2010-05-19 03:31:13.000 139 30787.10 80.46 43609.25 88888.00 2010-05-19 03:31:14.000 139 30787.08 80.40 43609.18 88888.00 2010-05-19 03:31:15.000 139 30787.09 80.42 43609.15 53375.88 2010-05-19 03:31:16.000 139 30787.08 80.44 43609.20 88888.00 2010-05-19 03:31:17.000 139 30787.05 80.38 43609.16 88888.00 2010-05-19 03:31:18.000 139 30787.06 80.33 43609.17 88888.00 2010-05-19 03:31:19.000 139 30787.10 80.35 43609.15 88888.00 2010-05-19 03:31:20.000 139 30787.12 80.36 43609.15 53375.88 2010-05-19 03:31:21.000 139 30787.12 80.38 43609.14 88888.00 2010-05-19 03:31:22.000 139 30787.13 80.38 43609.12 88888.00 2010-05-19 03:31:23.000 139 30787.10 80.33 43609.11 88888.00 2010-05-19 03:31:24.000 139 30787.12 80.36 43609.16 88888.00 2010-05-19 03:31:25.000 139 30787.11 80.34 43609.17 53375.87 2010-05-19 03:31:26.000 139 30787.08 80.34 43609.17 88888.00 2010-05-19 03:31:27.000 139 30787.07 80.33 43609.20 88888.00 2010-05-19 03:31:28.000 139 30787.10 80.32 43609.25 88888.00 2010-05-19 03:31:29.000 139 30787.11 80.30 43609.21 88888.00 2010-05-19 03:31:30.000 139 30787.12 80.30 43609.18 53375.88 2010-05-19 03:31:31.000 139 30787.11 80.30 43609.19 88888.00 2010-05-19 03:31:32.000 139 30787.12 80.28 43609.15 88888.00 2010-05-19 03:31:33.000 139 30787.11 80.26 43609.16 88888.00 2010-05-19 03:31:34.000 139 30787.13 80.27 43609.19 88888.00 2010-05-19 03:31:35.000 139 30787.12 80.28 43609.19 53375.90 2010-05-19 03:31:36.000 139 30787.13 80.27 43609.15 88888.00 2010-05-19 03:31:37.000 139 30787.13 80.25 43609.21 88888.00 2010-05-19 03:31:38.000 139 30787.17 80.22 43609.23 88888.00 2010-05-19 03:31:39.000 139 30787.17 80.19 43609.23 88888.00 2010-05-19 03:31:40.000 139 30787.18 80.20 43609.22 53375.88 2010-05-19 03:31:41.000 139 30787.21 80.23 43609.18 88888.00 2010-05-19 03:31:42.000 139 30787.23 80.25 43609.24 88888.00 2010-05-19 03:31:43.000 139 30787.20 80.22 43609.23 88888.00 2010-05-19 03:31:44.000 139 30787.18 80.20 43609.22 88888.00 2010-05-19 03:31:45.000 139 30787.18 80.21 43609.22 53375.91 2010-05-19 03:31:46.000 139 30787.19 80.17 43609.20 88888.00 2010-05-19 03:31:47.000 139 30787.17 80.16 43609.20 88888.00 2010-05-19 03:31:48.000 139 30787.17 80.15 43609.17 88888.00 2010-05-19 03:31:49.000 139 30787.19 80.17 43609.20 88888.00 2010-05-19 03:31:50.000 139 30787.18 80.16 43609.15 53375.91 2010-05-19 03:31:51.000 139 30787.18 80.13 43609.10 88888.00 2010-05-19 03:31:52.000 139 30787.17 80.13 43609.12 88888.00 2010-05-19 03:31:53.000 139 30787.16 80.10 43609.11 88888.00 2010-05-19 03:31:54.000 139 30787.19 80.11 43609.16 88888.00 2010-05-19 03:31:55.000 139 30787.21 80.11 43609.15 53375.92 2010-05-19 03:31:56.000 139 30787.23 80.10 43609.13 88888.00 2010-05-19 03:31:57.000 139 30787.24 80.06 43609.12 88888.00 2010-05-19 03:31:58.000 139 30787.24 80.07 43609.13 88888.00 2010-05-19 03:31:59.000 139 30787.24 80.04 43609.19 88888.00 2010-05-19 03:32:00.000 139 30787.26 80.03 43609.20 53375.93 2010-05-19 03:32:01.000 139 30787.23 80.03 43609.19 88888.00 2010-05-19 03:32:02.000 139 30787.26 80.01 43609.20 88888.00 2010-05-19 03:32:03.000 139 30787.26 80.01 43609.21 88888.00 2010-05-19 03:32:04.000 139 30787.26 80.03 43609.21 88888.00 2010-05-19 03:32:05.000 139 30787.29 80.03 43609.16 53375.92 2010-05-19 03:32:06.000 139 30787.26 80.00 43609.13 88888.00 2010-05-19 03:32:07.000 139 30787.27 80.00 43609.15 88888.00 2010-05-19 03:32:08.000 139 30787.30 79.98 43609.15 88888.00 2010-05-19 03:32:09.000 139 30787.30 79.95 43609.11 88888.00 2010-05-19 03:32:10.000 139 30787.28 79.91 43609.11 53375.93 2010-05-19 03:32:11.000 139 30787.27 79.91 43609.11 88888.00 2010-05-19 03:32:12.000 139 30787.31 79.93 43609.07 88888.00 2010-05-19 03:32:13.000 139 30787.30 79.90 43609.11 88888.00 2010-05-19 03:32:14.000 139 30787.28 79.88 43609.14 88888.00 2010-05-19 03:32:15.000 139 30787.29 79.87 43609.14 53375.94 2010-05-19 03:32:16.000 139 30787.29 79.84 43609.15 88888.00 2010-05-19 03:32:17.000 139 30787.31 79.84 43609.12 88888.00 2010-05-19 03:32:18.000 139 30787.31 79.81 43609.12 88888.00 2010-05-19 03:32:19.000 139 30787.27 79.77 43609.14 88888.00 2010-05-19 03:32:20.000 139 30787.28 79.78 43609.14 53375.95 2010-05-19 03:32:21.000 139 30787.29 79.78 43609.10 88888.00 2010-05-19 03:32:22.000 139 30787.29 79.80 43609.10 88888.00 2010-05-19 03:32:23.000 139 30787.30 79.82 43609.11 88888.00 2010-05-19 03:32:24.000 139 30787.31 79.82 43609.10 88888.00 2010-05-19 03:32:25.000 139 30787.36 79.87 43609.06 53375.91 2010-05-19 03:32:26.000 139 30787.32 79.83 43609.00 88888.00 2010-05-19 03:32:27.000 139 30787.31 79.80 43609.12 88888.00 2010-05-19 03:32:28.000 139 30787.28 79.81 43609.15 88888.00 2010-05-19 03:32:29.000 139 30787.30 79.83 43609.17 88888.00 2010-05-19 03:32:30.000 139 30787.36 79.80 43609.13 53375.88 2010-05-19 03:32:31.000 139 30787.38 79.79 43609.06 88888.00 2010-05-19 03:32:32.000 139 30787.37 79.75 43608.98 88888.00 2010-05-19 03:32:33.000 139 30787.36 79.77 43609.00 88888.00 2010-05-19 03:32:34.000 139 30787.35 79.75 43609.05 88888.00 2010-05-19 03:32:35.000 139 30787.37 79.73 43609.07 53375.88 2010-05-19 03:32:36.000 139 30787.33 79.72 43609.03 88888.00 2010-05-19 03:32:37.000 139 30787.34 79.75 43609.01 88888.00 2010-05-19 03:32:38.000 139 30787.35 79.69 43609.00 88888.00 2010-05-19 03:32:39.000 139 30787.41 79.72 43608.94 88888.00 2010-05-19 03:32:40.000 139 30787.46 79.70 43608.84 53375.83 2010-05-19 03:32:41.000 139 30787.39 79.64 43608.91 88888.00 2010-05-19 03:32:42.000 139 30787.40 79.65 43608.88 88888.00 2010-05-19 03:32:43.000 139 30787.43 79.64 43608.82 88888.00 2010-05-19 03:32:44.000 139 30787.42 79.68 43608.81 88888.00 2010-05-19 03:32:45.000 139 30787.39 79.65 43608.76 53375.76 2010-05-19 03:32:46.000 139 30787.36 79.62 43608.70 88888.00 2010-05-19 03:32:47.000 139 30787.37 79.64 43608.68 88888.00 2010-05-19 03:32:48.000 139 30787.39 79.66 43608.70 88888.00 2010-05-19 03:32:49.000 139 30787.35 79.65 43608.65 88888.00 2010-05-19 03:32:50.000 139 30787.34 79.67 43608.61 53375.64 2010-05-19 03:32:51.000 139 30787.24 79.77 43608.70 88888.00 2010-05-19 03:32:52.000 139 30787.24 79.75 43608.69 88888.00 2010-05-19 03:32:53.000 139 30787.24 79.73 43608.53 88888.00 2010-05-19 03:32:54.000 139 30787.22 79.75 43608.46 88888.00 2010-05-19 03:32:55.000 139 30787.18 79.74 43608.45 53375.45 2010-05-19 03:32:56.000 139 30787.17 79.66 43608.41 88888.00 2010-05-19 03:32:57.000 139 30787.11 79.67 43608.46 88888.00 2010-05-19 03:32:58.000 139 30787.02 79.67 43608.50 88888.00 2010-05-19 03:32:59.000 139 30786.99 79.60 43608.47 88888.00 2010-05-19 03:33:00.000 139 30787.00 79.52 43608.54 53375.18 2010-05-19 03:33:01.000 139 30787.03 79.45 43608.60 88888.00 2010-05-19 03:33:02.000 139 30787.04 79.48 43608.68 88888.00 2010-05-19 03:33:03.000 139 30787.06 79.46 43608.71 88888.00 2010-05-19 03:33:04.000 139 30787.09 79.41 43608.75 88888.00 2010-05-19 03:33:05.000 139 30787.17 79.41 43608.79 53375.39 2010-05-19 03:33:06.000 139 30787.23 79.38 43608.82 88888.00 2010-05-19 03:33:07.000 139 30787.23 79.38 43608.83 88888.00 2010-05-19 03:33:08.000 139 30787.29 79.40 43608.92 88888.00 2010-05-19 03:33:09.000 139 30787.34 79.40 43608.95 88888.00 2010-05-19 03:33:10.000 139 30787.34 79.38 43608.95 53375.66 2010-05-19 03:33:11.000 139 30787.36 79.33 43608.96 88888.00 2010-05-19 03:33:12.000 139 30787.47 79.37 43608.92 88888.00 2010-05-19 03:33:13.000 139 30787.46 79.33 43608.93 88888.00 2010-05-19 03:33:14.000 139 30787.45 79.30 43608.95 88888.00 2010-05-19 03:33:15.000 139 30787.44 79.29 43608.99 53375.80 2010-05-19 03:33:16.000 139 30787.46 79.31 43608.98 88888.00 2010-05-19 03:33:17.000 139 30787.46 79.32 43608.97 88888.00 2010-05-19 03:33:18.000 139 30787.44 79.26 43608.96 88888.00 2010-05-19 03:33:19.000 139 30787.47 79.27 43608.95 88888.00 2010-05-19 03:33:20.000 139 30787.47 79.25 43608.94 53375.85 2010-05-19 03:33:21.000 139 30787.50 79.21 43608.93 88888.00 2010-05-19 03:33:22.000 139 30787.49 79.21 43608.94 88888.00 2010-05-19 03:33:23.000 139 30787.48 79.17 43608.94 88888.00 2010-05-19 03:33:24.000 139 30787.50 79.18 43608.98 88888.00 2010-05-19 03:33:25.000 139 30787.54 79.19 43609.02 53375.88 2010-05-19 03:33:26.000 139 30787.53 79.20 43609.00 88888.00 2010-05-19 03:33:27.000 139 30787.57 79.15 43608.93 88888.00 2010-05-19 03:33:28.000 139 30787.55 79.14 43608.90 88888.00 2010-05-19 03:33:29.000 139 30787.52 79.14 43608.92 88888.00 2010-05-19 03:33:30.000 139 30787.54 79.13 43608.93 53375.94 2010-05-19 03:33:31.000 139 30787.53 79.14 43608.96 88888.00 2010-05-19 03:33:32.000 139 30787.53 79.16 43609.03 88888.00 2010-05-19 03:33:33.000 139 30787.56 79.15 43609.05 88888.00 2010-05-19 03:33:34.000 139 30787.58 79.14 43609.01 88888.00 2010-05-19 03:33:35.000 139 30787.57 79.17 43609.00 53375.96 2010-05-19 03:33:36.000 139 30787.56 79.15 43609.01 88888.00 2010-05-19 03:33:37.000 139 30787.56 79.12 43609.06 88888.00 2010-05-19 03:33:38.000 139 30787.54 79.07 43609.00 88888.00 2010-05-19 03:33:39.000 139 30787.53 79.05 43608.97 88888.00 2010-05-19 03:33:40.000 139 30787.56 79.05 43608.99 53375.99 2010-05-19 03:33:41.000 139 30787.60 79.04 43609.01 88888.00 2010-05-19 03:33:42.000 139 30787.63 79.07 43608.95 88888.00 2010-05-19 03:33:43.000 139 30787.61 79.09 43608.97 88888.00 2010-05-19 03:33:44.000 139 30787.61 79.06 43608.93 88888.00 2010-05-19 03:33:45.000 139 30787.62 79.09 43608.92 53376.02 2010-05-19 03:33:46.000 139 30787.59 79.12 43608.97 88888.00 2010-05-19 03:33:47.000 139 30787.59 79.08 43608.99 88888.00 2010-05-19 03:33:48.000 139 30787.60 79.06 43608.95 88888.00 2010-05-19 03:33:49.000 139 30787.63 79.08 43608.97 88888.00 2010-05-19 03:33:50.000 139 30787.63 79.03 43609.04 53376.01 2010-05-19 03:33:51.000 139 30787.53 78.94 43609.14 88888.00 2010-05-19 03:33:52.000 139 30787.65 79.03 43609.04 88888.00 2010-05-19 03:33:53.000 139 30787.66 78.99 43608.91 88888.00 2010-05-19 03:33:54.000 139 30787.65 78.97 43608.91 88888.00 2010-05-19 03:33:55.000 139 30787.64 78.94 43608.92 53376.03 2010-05-19 03:33:56.000 139 30787.65 78.94 43608.91 88888.00 2010-05-19 03:33:57.000 139 30787.65 78.95 43608.93 88888.00 2010-05-19 03:33:58.000 139 30787.66 78.94 43608.94 88888.00 2010-05-19 03:33:59.000 139 30787.69 78.91 43608.95 88888.00 2010-05-19 03:34:00.000 139 30787.68 78.86 43608.97 53376.02 2010-05-19 03:34:01.000 139 30787.67 78.90 43608.95 88888.00 2010-05-19 03:34:02.000 139 30787.66 78.93 43608.95 88888.00 2010-05-19 03:34:03.000 139 30787.66 78.91 43608.93 88888.00 2010-05-19 03:34:04.000 139 30787.70 78.86 43608.93 88888.00 2010-05-19 03:34:05.000 139 30787.71 78.85 43608.93 53376.04 2010-05-19 03:34:06.000 139 30787.70 78.85 43608.95 88888.00 2010-05-19 03:34:07.000 139 30787.71 78.88 43608.98 88888.00 2010-05-19 03:34:08.000 139 30787.69 78.87 43608.98 88888.00 2010-05-19 03:34:09.000 139 30787.70 78.89 43609.01 88888.00 2010-05-19 03:34:10.000 139 30787.67 78.88 43609.01 53376.03 2010-05-19 03:34:11.000 139 30787.67 78.89 43608.98 88888.00 2010-05-19 03:34:12.000 139 30787.71 78.87 43608.94 88888.00 2010-05-19 03:34:13.000 139 30787.70 78.83 43608.93 88888.00 2010-05-19 03:34:14.000 139 30787.68 78.81 43608.96 88888.00 2010-05-19 03:34:15.000 139 30787.68 78.78 43608.92 53376.05 2010-05-19 03:34:16.000 139 30787.68 78.79 43608.88 88888.00 2010-05-19 03:34:17.000 139 30787.67 78.76 43608.90 88888.00 2010-05-19 03:34:18.000 139 30787.67 78.73 43608.92 88888.00 2010-05-19 03:34:19.000 139 30787.68 78.73 43608.93 88888.00 2010-05-19 03:34:20.000 139 30787.70 78.72 43608.95 53376.04 2010-05-19 03:34:21.000 139 30787.73 78.71 43608.94 88888.00 2010-05-19 03:34:22.000 139 30787.76 78.70 43608.92 88888.00 2010-05-19 03:34:23.000 139 30787.75 78.70 43608.92 88888.00 2010-05-19 03:34:24.000 139 30787.74 78.67 43608.94 88888.00 2010-05-19 03:34:25.000 139 30787.73 78.66 43608.92 53376.03 2010-05-19 03:34:26.000 139 30787.72 78.65 43608.98 88888.00 2010-05-19 03:34:27.000 139 30787.71 78.63 43608.98 88888.00 2010-05-19 03:34:28.000 139 30787.68 78.62 43608.97 88888.00 2010-05-19 03:34:29.000 139 30787.68 78.62 43608.89 88888.00 2010-05-19 03:34:30.000 139 30787.72 78.63 43608.94 53376.02 2010-05-19 03:34:31.000 139 30787.70 78.61 43608.96 88888.00 2010-05-19 03:34:32.000 139 30787.71 78.58 43608.97 88888.00 2010-05-19 03:34:33.000 139 30787.71 78.58 43608.96 88888.00 2010-05-19 03:34:34.000 139 30787.72 78.60 43608.97 88888.00 2010-05-19 03:34:35.000 139 30787.75 78.61 43608.92 53376.03 2010-05-19 03:34:36.000 139 30787.74 78.61 43608.92 88888.00 2010-05-19 03:34:37.000 139 30787.75 78.58 43608.89 88888.00 2010-05-19 03:34:38.000 139 30787.73 78.52 43608.92 88888.00 2010-05-19 03:34:39.000 139 30787.70 78.49 43608.91 88888.00 2010-05-19 03:34:40.000 139 30787.69 78.49 43608.91 53376.03 2010-05-19 03:34:41.000 139 30787.71 78.51 43608.95 88888.00 2010-05-19 03:34:42.000 139 30787.73 78.48 43608.96 88888.00 2010-05-19 03:34:43.000 139 30787.76 78.46 43608.92 88888.00 2010-05-19 03:34:44.000 139 30787.76 78.47 43608.92 88888.00 2010-05-19 03:34:45.000 139 30787.74 78.44 43608.95 53376.04 2010-05-19 03:34:46.000 139 30787.74 78.45 43608.97 88888.00 2010-05-19 03:34:47.000 139 30787.71 78.44 43608.96 88888.00 2010-05-19 03:34:48.000 139 30787.72 78.43 43608.94 88888.00 2010-05-19 03:34:49.000 139 30787.70 78.44 43608.91 88888.00 2010-05-19 03:34:50.000 139 30787.73 78.45 43608.92 53376.02 2010-05-19 03:34:51.000 139 30787.70 78.45 43608.93 88888.00 2010-05-19 03:34:52.000 139 30787.70 78.44 43608.91 88888.00 2010-05-19 03:34:53.000 139 30787.71 78.44 43608.94 88888.00 2010-05-19 03:34:54.000 139 30787.72 78.45 43608.94 88888.00 2010-05-19 03:34:55.000 139 30787.68 78.44 43608.88 53376.00 2010-05-19 03:34:56.000 139 30787.69 78.42 43608.90 88888.00 2010-05-19 03:34:57.000 139 30787.70 78.41 43608.87 88888.00 2010-05-19 03:34:58.000 139 30787.71 78.40 43608.88 88888.00 2010-05-19 03:34:59.000 139 30787.75 78.42 43608.86 88888.00 2010-05-19 03:35:00.000 139 30787.72 78.38 43608.87 53376.01 2010-05-19 03:35:01.000 139 30787.70 78.34 43608.82 88888.00 2010-05-19 03:35:02.000 139 30787.72 78.33 43608.80 88888.00 2010-05-19 03:35:03.000 139 30787.74 78.33 43608.86 88888.00 2010-05-19 03:35:04.000 139 30787.73 78.33 43608.87 88888.00 2010-05-19 03:35:05.000 139 30787.73 78.33 43608.83 53376.00 2010-05-19 03:35:06.000 139 30787.69 78.34 43608.83 88888.00 2010-05-19 03:35:07.000 139 30787.72 78.35 43608.85 88888.00 2010-05-19 03:35:08.000 139 30787.72 78.35 43608.88 88888.00 2010-05-19 03:35:09.000 139 30787.72 78.34 43608.85 88888.00 2010-05-19 03:35:10.000 139 30787.74 78.33 43608.83 53376.01 2010-05-19 03:35:11.000 139 30787.69 78.30 43608.85 88888.00 2010-05-19 03:35:12.000 139 30787.70 78.31 43608.89 88888.00 2010-05-19 03:35:13.000 139 30787.71 78.29 43608.87 88888.00 2010-05-19 03:35:14.000 139 30787.71 78.26 43608.87 88888.00 2010-05-19 03:35:15.000 139 30787.70 78.27 43608.89 53376.01 2010-05-19 03:35:16.000 139 30787.69 78.25 43608.84 88888.00 2010-05-19 03:35:17.000 139 30787.67 78.21 43608.86 88888.00 2010-05-19 03:35:18.000 139 30787.70 78.22 43608.88 88888.00 2010-05-19 03:35:19.000 139 30787.73 78.24 43608.86 88888.00 2010-05-19 03:35:20.000 139 30787.74 78.23 43608.89 53375.99 2010-05-19 03:35:21.000 139 30787.75 78.23 43608.88 88888.00 2010-05-19 03:35:22.000 139 30787.76 78.19 43608.86 88888.00 2010-05-19 03:35:23.000 139 30787.77 78.20 43608.86 88888.00 2010-05-19 03:35:24.000 139 30787.76 78.19 43608.83 88888.00 2010-05-19 03:35:25.000 139 30787.77 78.23 43608.79 53376.00 2010-05-19 03:35:26.000 139 30787.78 78.20 43608.80 88888.00 2010-05-19 03:35:27.000 139 30787.77 78.17 43608.81 88888.00 2010-05-19 03:35:28.000 139 30787.80 78.20 43608.80 88888.00 2010-05-19 03:35:29.000 139 30787.79 78.20 43608.84 88888.00 2010-05-19 03:35:30.000 139 30787.75 78.22 43608.86 53376.02 2010-05-19 03:35:31.000 139 30787.75 78.22 43608.90 88888.00 2010-05-19 03:35:32.000 139 30787.78 78.26 43608.86 88888.00 2010-05-19 03:35:33.000 139 30787.78 78.24 43608.78 88888.00 2010-05-19 03:35:34.000 139 30787.75 78.19 43608.88 88888.00 2010-05-19 03:35:35.000 139 30787.73 78.15 43608.89 53375.97 2010-05-19 03:35:36.000 139 30787.73 78.13 43608.91 88888.00 2010-05-19 03:35:37.000 139 30787.71 78.13 43608.90 88888.00 2010-05-19 03:35:38.000 139 30787.74 78.13 43608.90 88888.00 2010-05-19 03:35:39.000 139 30787.73 78.14 43608.90 88888.00 2010-05-19 03:35:40.000 139 30787.74 78.17 43608.95 53375.95 2010-05-19 03:35:41.000 139 30787.75 78.15 43608.93 88888.00 2010-05-19 03:35:42.000 139 30787.77 78.09 43608.91 88888.00 2010-05-19 03:35:43.000 139 30787.78 78.12 43608.91 88888.00 2010-05-19 03:35:44.000 139 30787.80 78.14 43608.92 88888.00 2010-05-19 03:35:45.000 139 30787.82 78.10 43608.88 53375.99 2010-05-19 03:35:46.000 139 30787.81 78.07 43608.84 88888.00 2010-05-19 03:35:47.000 139 30787.80 78.10 43608.83 88888.00 2010-05-19 03:35:48.000 139 30787.78 78.05 43608.79 88888.00 2010-05-19 03:35:49.000 139 30787.79 78.05 43608.83 88888.00 2010-05-19 03:35:50.000 139 30787.80 78.04 43608.86 53375.98 2010-05-19 03:35:51.000 139 30787.80 77.97 43608.81 88888.00 2010-05-19 03:35:52.000 139 30787.78 77.94 43608.78 88888.00 2010-05-19 03:35:53.000 139 30787.76 77.95 43608.76 88888.00 2010-05-19 03:35:54.000 139 30787.76 77.96 43608.76 88888.00 2010-05-19 03:35:55.000 139 30787.73 77.99 43608.75 53375.92 2010-05-19 03:35:56.000 139 30787.71 77.97 43608.74 88888.00 2010-05-19 03:35:57.000 139 30787.71 77.90 43608.74 88888.00 2010-05-19 03:35:58.000 139 30787.71 77.92 43608.72 88888.00 2010-05-19 03:35:59.000 139 30787.70 77.95 43608.70 88888.00 2010-05-19 03:36:00.000 139 30787.73 77.92 43608.66 53375.86 2010-05-19 03:36:01.000 139 30787.74 77.91 43608.69 88888.00 2010-05-19 03:36:02.000 139 30787.72 77.89 43608.68 88888.00 2010-05-19 03:36:03.000 139 30787.67 77.87 43608.70 88888.00 2010-05-19 03:36:04.000 139 30787.70 77.91 43608.67 88888.00 2010-05-19 03:36:05.000 139 30787.69 77.88 43608.64 53375.80 2010-05-19 03:36:06.000 139 30787.69 77.84 43608.54 88888.00 2010-05-19 03:36:07.000 139 30787.71 77.85 43608.57 88888.00 2010-05-19 03:36:08.000 139 30787.67 77.86 43608.56 88888.00 2010-05-19 03:36:09.000 139 30787.71 77.89 43608.57 88888.00 2010-05-19 03:36:10.000 139 30787.73 77.90 43608.57 53375.75 2010-05-19 03:36:11.000 139 30787.72 77.87 43608.54 88888.00 2010-05-19 03:36:12.000 139 30787.70 77.86 43608.56 88888.00 2010-05-19 03:36:13.000 139 30787.69 77.89 43608.61 88888.00 2010-05-19 03:36:14.000 139 30787.65 77.83 43608.58 88888.00 2010-05-19 03:36:15.000 139 30787.65 77.81 43608.54 53375.66 2010-05-19 03:36:16.000 139 30787.62 77.83 43608.56 88888.00 2010-05-19 03:36:17.000 139 30787.60 77.78 43608.59 88888.00 2010-05-19 03:36:18.000 139 30787.62 77.80 43608.60 88888.00 2010-05-19 03:36:19.000 139 30787.65 77.85 43608.61 88888.00 2010-05-19 03:36:20.000 139 30787.68 77.81 43608.67 53375.66 2010-05-19 03:36:21.000 139 30787.68 77.76 43608.68 88888.00 2010-05-19 03:36:22.000 139 30787.69 77.72 43608.68 88888.00 2010-05-19 03:36:23.000 139 30787.73 77.69 43608.68 88888.00 2010-05-19 03:36:24.000 139 30787.77 77.73 43608.72 88888.00 2010-05-19 03:36:25.000 139 30787.78 77.73 43608.69 53375.76 2010-05-19 03:36:26.000 139 30787.75 77.70 43608.69 88888.00 2010-05-19 03:36:27.000 139 30787.76 77.70 43608.67 88888.00 2010-05-19 03:36:28.000 139 30787.78 77.73 43608.69 88888.00 2010-05-19 03:36:29.000 139 30787.75 77.72 43608.79 88888.00 2010-05-19 03:36:30.000 139 30787.78 77.72 43608.83 53375.86 2010-05-19 03:36:31.000 139 30787.78 77.71 43608.79 88888.00 2010-05-19 03:36:32.000 139 30787.75 77.66 43608.78 88888.00 2010-05-19 03:36:33.000 139 30787.73 77.68 43608.78 88888.00 2010-05-19 03:36:34.000 139 30787.74 77.65 43608.75 88888.00 2010-05-19 03:36:35.000 139 30787.74 77.64 43608.76 53375.90 2010-05-19 03:36:36.000 139 30787.74 77.65 43608.77 88888.00 2010-05-19 03:36:37.000 139 30787.77 77.66 43608.80 88888.00 2010-05-19 03:36:38.000 139 30787.77 77.65 43608.77 88888.00 2010-05-19 03:36:39.000 139 30787.76 77.62 43608.78 88888.00 2010-05-19 03:36:40.000 139 30787.79 77.60 43608.76 53375.88 2010-05-19 03:36:41.000 139 30787.79 77.60 43608.77 88888.00 2010-05-19 03:36:42.000 139 30787.83 77.66 43608.71 88888.00 2010-05-19 03:36:43.000 139 30787.76 77.55 43608.79 88888.00 2010-05-19 03:36:44.000 139 30787.78 77.55 43608.72 88888.00 2010-05-19 03:36:45.000 139 30787.77 77.57 43608.70 53375.85 2010-05-19 03:36:46.000 139 30787.77 77.56 43608.72 88888.00 2010-05-19 03:36:47.000 139 30787.76 77.54 43608.75 88888.00 2010-05-19 03:36:48.000 139 30787.75 77.53 43608.76 88888.00 2010-05-19 03:36:49.000 139 30787.76 77.55 43608.74 88888.00 2010-05-19 03:36:50.000 139 30787.79 77.56 43608.76 53375.87 2010-05-19 03:36:51.000 139 30787.79 77.54 43608.74 88888.00 2010-05-19 03:36:52.000 139 30787.78 77.53 43608.76 88888.00 2010-05-19 03:36:53.000 139 30787.79 77.56 43608.79 88888.00 2010-05-19 03:36:54.000 139 30787.79 77.56 43608.74 88888.00 2010-05-19 03:36:55.000 139 30787.77 77.58 43608.74 53375.89 2010-05-19 03:36:56.000 139 30787.78 77.58 43608.78 88888.00 2010-05-19 03:36:57.000 139 30787.78 77.56 43608.79 88888.00 2010-05-19 03:36:58.000 139 30787.76 77.57 43608.83 88888.00 2010-05-19 03:36:59.000 139 30787.75 77.58 43608.85 88888.00 2010-05-19 03:37:00.000 139 30787.76 77.62 43608.83 53375.92 2010-05-19 03:37:01.000 139 30787.80 77.58 43608.78 88888.00 2010-05-19 03:37:02.000 139 30787.80 77.52 43608.74 88888.00 2010-05-19 03:37:03.000 139 30787.79 77.50 43608.80 88888.00 2010-05-19 03:37:04.000 139 30787.77 77.50 43608.75 88888.00 2010-05-19 03:37:05.000 139 30787.78 77.48 43608.75 53375.94 2010-05-19 03:37:06.000 139 30787.79 77.46 43608.76 88888.00 2010-05-19 03:37:07.000 139 30787.78 77.45 43608.79 88888.00 2010-05-19 03:37:08.000 139 30787.78 77.46 43608.81 88888.00 2010-05-19 03:37:09.000 139 30787.78 77.45 43608.76 88888.00 2010-05-19 03:37:10.000 139 30787.81 77.44 43608.73 53375.93 2010-05-19 03:37:11.000 139 30787.83 77.42 43608.73 88888.00 2010-05-19 03:37:12.000 139 30787.83 77.41 43608.74 88888.00 2010-05-19 03:37:13.000 139 30787.80 77.42 43608.78 88888.00 2010-05-19 03:37:14.000 139 30787.79 77.41 43608.78 88888.00 2010-05-19 03:37:15.000 139 30787.78 77.39 43608.79 53375.95 2010-05-19 03:37:16.000 139 30787.81 77.41 43608.77 88888.00 2010-05-19 03:37:17.000 139 30787.81 77.39 43608.76 88888.00 2010-05-19 03:37:18.000 139 30787.82 77.38 43608.78 88888.00 2010-05-19 03:37:19.000 139 30787.85 77.37 43608.80 88888.00 2010-05-19 03:37:20.000 139 30787.86 77.39 43608.82 53375.96 2010-05-19 03:37:21.000 139 30787.82 77.37 43608.79 88888.00 2010-05-19 03:37:22.000 139 30787.84 77.37 43608.75 88888.00 2010-05-19 03:37:23.000 139 30787.85 77.40 43608.75 88888.00 2010-05-19 03:37:24.000 139 30787.81 77.40 43608.76 88888.00 2010-05-19 03:37:25.000 139 30787.83 77.38 43608.79 53375.95 2010-05-19 03:37:26.000 139 30787.83 77.35 43608.75 88888.00 2010-05-19 03:37:27.000 139 30787.82 77.40 43608.68 88888.00 2010-05-19 03:37:28.000 139 30787.81 77.40 43608.63 88888.00 2010-05-19 03:37:29.000 139 30787.82 77.37 43608.71 88888.00 2010-05-19 03:37:30.000 139 30787.81 77.33 43608.73 53375.86 2010-05-19 03:37:31.000 139 30787.79 77.33 43608.71 88888.00 2010-05-19 03:37:32.000 139 30787.80 77.31 43608.73 88888.00 2010-05-19 03:37:33.000 139 30787.83 77.32 43608.80 88888.00 2010-05-19 03:37:34.000 139 30787.79 77.29 43608.78 88888.00 2010-05-19 03:37:35.000 139 30787.77 77.27 43608.73 53375.97 2010-05-19 03:37:36.000 139 30787.77 77.24 43608.69 88888.00 2010-05-19 03:37:37.000 139 30787.84 77.26 43608.73 88888.00 2010-05-19 03:37:38.000 139 30787.86 77.26 43608.72 88888.00 2010-05-19 03:37:39.000 139 30787.85 77.23 43608.67 88888.00 2010-05-19 03:37:40.000 139 30787.85 77.20 43608.68 53375.93 2010-05-19 03:37:41.000 139 30787.86 77.19 43608.71 88888.00 2010-05-19 03:37:42.000 139 30787.87 77.21 43608.68 88888.00 2010-05-19 03:37:43.000 139 30787.86 77.24 43608.71 88888.00 2010-05-19 03:37:44.000 139 30787.90 77.22 43608.74 88888.00 2010-05-19 03:37:45.000 139 30787.91 77.22 43608.72 53375.99 2010-05-19 03:37:46.000 139 30787.87 77.23 43608.63 88888.00 2010-05-19 03:37:47.000 139 30787.87 77.20 43608.64 88888.00 2010-05-19 03:37:48.000 139 30787.90 77.18 43608.70 88888.00 2010-05-19 03:37:49.000 139 30787.90 77.13 43608.77 88888.00 2010-05-19 03:37:50.000 139 30787.89 77.16 43608.77 53375.92 2010-05-19 03:37:51.000 139 30787.89 77.15 43608.76 88888.00 2010-05-19 03:37:52.000 139 30787.86 77.11 43608.72 88888.00 2010-05-19 03:37:53.000 139 30787.81 77.07 43608.76 88888.00 2010-05-19 03:37:54.000 139 30787.84 77.08 43608.77 88888.00 2010-05-19 03:37:55.000 139 30787.89 77.10 43608.76 53375.97 2010-05-19 03:37:56.000 139 30787.91 77.10 43608.81 88888.00 2010-05-19 03:37:57.000 139 30787.90 77.09 43608.79 88888.00 2010-05-19 03:37:58.000 139 30787.90 77.09 43608.77 88888.00 2010-05-19 03:37:59.000 139 30787.92 77.08 43608.77 88888.00 2010-05-19 03:38:00.000 139 30787.94 77.12 43608.81 53375.99 2010-05-19 03:38:01.000 139 30787.90 77.03 43608.78 88888.00 2010-05-19 03:38:02.000 139 30787.91 77.03 43608.83 88888.00 2010-05-19 03:38:03.000 139 30787.96 77.05 43608.73 88888.00 2010-05-19 03:38:04.000 139 30787.98 77.03 43608.72 88888.00 2010-05-19 03:38:05.000 139 30787.94 77.03 43608.73 53376.01 2010-05-19 03:38:06.000 139 30787.94 77.02 43608.73 88888.00 2010-05-19 03:38:07.000 139 30787.93 77.02 43608.69 88888.00 2010-05-19 03:38:08.000 139 30787.92 77.03 43608.70 88888.00 2010-05-19 03:38:09.000 139 30787.94 77.02 43608.67 88888.00 2010-05-19 03:38:10.000 139 30788.06 77.09 43608.60 53375.99 2010-05-19 03:38:11.000 139 30787.99 77.05 43608.58 88888.00 2010-05-19 03:38:12.000 139 30787.91 76.95 43608.69 88888.00 2010-05-19 03:38:13.000 139 30787.89 76.93 43608.69 88888.00 2010-05-19 03:38:14.000 139 30787.92 76.93 43608.71 88888.00 2010-05-19 03:38:15.000 139 30787.90 76.94 43608.75 53376.00 2010-05-19 03:38:16.000 139 30787.90 76.97 43608.77 88888.00 2010-05-19 03:38:17.000 139 30787.93 76.94 43608.67 88888.00 2010-05-19 03:38:18.000 139 30787.95 76.92 43608.66 88888.00 2010-05-19 03:38:19.000 139 30787.94 76.92 43608.68 88888.00 2010-05-19 03:38:20.000 139 30787.97 76.88 43608.73 53375.96 2010-05-19 03:38:21.000 139 30787.98 76.88 43608.72 88888.00 2010-05-19 03:38:22.000 139 30787.95 76.92 43608.77 88888.00 2010-05-19 03:38:23.000 139 30787.95 76.95 43608.79 88888.00 2010-05-19 03:38:24.000 139 30787.93 76.96 43608.78 88888.00 2010-05-19 03:38:25.000 139 30787.95 76.92 43608.79 53375.97 2010-05-19 03:38:26.000 139 30787.93 76.87 43608.78 88888.00 2010-05-19 03:38:27.000 139 30787.93 76.83 43608.78 88888.00 2010-05-19 03:38:28.000 139 30787.93 76.86 43608.78 88888.00 2010-05-19 03:38:29.000 139 30787.94 76.84 43608.74 88888.00 2010-05-19 03:38:30.000 139 30787.96 76.85 43608.76 53375.95 2010-05-19 03:38:31.000 139 30787.96 76.84 43608.75 88888.00 2010-05-19 03:38:32.000 139 30787.96 76.81 43608.79 88888.00 2010-05-19 03:38:33.000 139 30787.95 76.83 43608.75 88888.00 2010-05-19 03:38:34.000 139 30787.96 76.84 43608.77 88888.00 2010-05-19 03:38:35.000 139 30787.94 76.83 43608.78 53375.96 2010-05-19 03:38:36.000 139 30787.97 76.81 43608.79 88888.00 2010-05-19 03:38:37.000 139 30787.95 76.79 43608.74 88888.00 2010-05-19 03:38:38.000 139 30787.96 76.80 43608.74 88888.00 2010-05-19 03:38:39.000 139 30787.95 76.79 43608.76 88888.00 2010-05-19 03:38:40.000 139 30787.94 76.83 43608.72 53375.98 2010-05-19 03:38:41.000 139 30787.95 76.86 43608.73 88888.00 2010-05-19 03:38:42.000 139 30787.97 76.82 43608.75 88888.00 2010-05-19 03:38:43.000 139 30787.98 76.83 43608.82 88888.00 2010-05-19 03:38:44.000 139 30787.95 76.80 43608.82 88888.00 2010-05-19 03:38:45.000 139 30787.95 76.79 43608.79 53375.97 2010-05-19 03:38:46.000 139 30787.96 76.77 43608.78 88888.00 2010-05-19 03:38:47.000 139 30787.96 76.77 43608.78 88888.00 2010-05-19 03:38:48.000 139 30787.94 76.76 43608.76 88888.00 2010-05-19 03:38:49.000 139 30787.91 76.78 43608.79 88888.00 2010-05-19 03:38:50.000 139 30787.93 76.78 43608.79 53375.94 2010-05-19 03:38:51.000 139 30787.96 76.76 43608.76 88888.00 2010-05-19 03:38:52.000 139 30787.99 76.75 43608.77 88888.00 2010-05-19 03:38:53.000 139 30788.00 76.73 43608.79 88888.00 2010-05-19 03:38:54.000 139 30787.99 76.74 43608.76 88888.00 2010-05-19 03:38:55.000 139 30787.98 76.76 43608.70 53375.97 2010-05-19 03:38:56.000 139 30787.99 76.73 43608.70 88888.00 2010-05-19 03:38:57.000 139 30788.00 76.73 43608.81 88888.00 2010-05-19 03:38:58.000 139 30788.01 76.75 43608.83 88888.00 2010-05-19 03:38:59.000 139 30788.01 76.75 43608.79 88888.00 2010-05-19 03:39:00.000 139 30788.03 76.72 43608.79 53375.99 2010-05-19 03:39:01.000 139 30788.01 76.67 43608.76 88888.00 2010-05-19 03:39:02.000 139 30787.99 76.67 43608.78 88888.00 2010-05-19 03:39:03.000 139 30787.98 76.66 43608.78 88888.00 2010-05-19 03:39:04.000 139 30787.99 76.63 43608.76 88888.00 2010-05-19 03:39:05.000 139 30788.01 76.66 43608.73 53375.98 2010-05-19 03:39:06.000 139 30788.01 76.64 43608.70 88888.00 2010-05-19 03:39:07.000 139 30788.02 76.65 43608.69 88888.00 2010-05-19 03:39:08.000 139 30788.04 76.61 43608.70 88888.00 2010-05-19 03:39:09.000 139 30788.02 76.65 43608.75 88888.00 2010-05-19 03:39:10.000 139 30788.00 76.64 43608.75 53375.99 2010-05-19 03:39:11.000 139 30788.02 76.66 43608.78 88888.00 2010-05-19 03:39:12.000 139 30788.04 76.63 43608.79 88888.00 2010-05-19 03:39:13.000 139 30788.02 76.63 43608.76 88888.00 2010-05-19 03:39:14.000 139 30787.98 76.58 43608.70 88888.00 2010-05-19 03:39:15.000 139 30788.00 76.56 43608.69 53376.00 2010-05-19 03:39:16.000 139 30787.99 76.58 43608.70 88888.00 2010-05-19 03:39:17.000 139 30787.96 76.55 43608.71 88888.00 2010-05-19 03:39:18.000 139 30787.98 76.54 43608.67 88888.00 2010-05-19 03:39:19.000 139 30788.01 76.58 43608.65 88888.00 2010-05-19 03:39:20.000 139 30787.99 76.55 43608.67 53375.98 2010-05-19 03:39:21.000 139 30787.96 76.53 43608.69 88888.00 2010-05-19 03:39:22.000 139 30787.98 76.54 43608.68 88888.00 2010-05-19 03:39:23.000 139 30787.99 76.57 43608.66 88888.00 2010-05-19 03:39:24.000 139 30787.99 76.55 43608.68 88888.00 2010-05-19 03:39:25.000 139 30788.00 76.56 43608.67 53375.98 2010-05-19 03:39:26.000 139 30787.99 76.50 43608.60 88888.00 2010-05-19 03:39:27.000 139 30787.99 76.45 43608.65 88888.00 2010-05-19 03:39:28.000 139 30788.01 76.44 43608.67 88888.00 2010-05-19 03:39:29.000 139 30787.97 76.48 43608.70 88888.00 2010-05-19 03:39:30.000 139 30787.97 76.42 43608.72 53375.99 2010-05-19 03:39:31.000 139 30787.98 76.45 43608.68 88888.00 2010-05-19 03:39:32.000 139 30787.99 76.48 43608.70 88888.00 2010-05-19 03:39:33.000 139 30788.00 76.46 43608.74 88888.00 2010-05-19 03:39:34.000 139 30787.99 76.46 43608.77 88888.00 2010-05-19 03:39:35.000 139 30787.97 76.47 43608.75 53375.96 2010-05-19 03:39:36.000 139 30787.95 76.46 43608.75 88888.00 2010-05-19 03:39:37.000 139 30787.97 76.46 43608.67 88888.00 2010-05-19 03:39:38.000 139 30787.95 76.45 43608.61 88888.00 2010-05-19 03:39:39.000 139 30787.92 76.41 43608.64 88888.00 2010-05-19 03:39:40.000 139 30787.95 76.38 43608.64 53375.94 2010-05-19 03:39:41.000 139 30787.94 76.38 43608.61 88888.00 2010-05-19 03:39:42.000 139 30787.94 76.38 43608.64 88888.00 2010-05-19 03:39:43.000 139 30787.98 76.37 43608.64 88888.00 2010-05-19 03:39:44.000 139 30787.99 76.34 43608.62 88888.00 2010-05-19 03:39:45.000 139 30788.00 76.33 43608.64 53375.91 2010-05-19 03:39:46.000 139 30787.96 76.31 43608.59 88888.00 2010-05-19 03:39:47.000 139 30787.98 76.28 43608.62 88888.00 2010-05-19 03:39:48.000 139 30787.97 76.29 43608.67 88888.00 2010-05-19 03:39:49.000 139 30787.98 76.29 43608.66 88888.00 2010-05-19 03:39:50.000 139 30787.96 76.26 43608.63 53375.93 2010-05-19 03:39:51.000 139 30787.96 76.25 43608.60 88888.00 2010-05-19 03:39:52.000 139 30787.93 76.25 43608.61 88888.00 2010-05-19 03:39:53.000 139 30787.92 76.25 43608.61 88888.00 2010-05-19 03:39:54.000 139 30787.93 76.21 43608.62 88888.00 2010-05-19 03:39:55.000 139 30787.92 76.21 43608.64 53375.91 2010-05-19 03:39:56.000 139 30787.92 76.26 43608.63 88888.00 2010-05-19 03:39:57.000 139 30787.90 76.25 43608.57 88888.00 2010-05-19 03:39:58.000 139 30787.95 76.23 43608.61 88888.00 2010-05-19 03:39:59.000 139 30787.90 76.20 43608.64 88888.00 2010-05-19 03:40:00.000 139 30787.84 76.09 43608.73 53375.89 2010-05-19 03:40:01.000 139 30787.97 76.18 43608.67 88888.00 2010-05-19 03:40:02.000 139 30787.98 76.17 43608.58 88888.00 2010-05-19 03:40:03.000 139 30787.98 76.18 43608.60 88888.00 2010-05-19 03:40:04.000 139 30787.97 76.17 43608.62 88888.00 2010-05-19 03:40:05.000 139 30787.94 76.16 43608.65 53375.91 2010-05-19 03:40:06.000 139 30787.93 76.14 43608.68 88888.00 2010-05-19 03:40:07.000 139 30787.97 76.14 43608.71 88888.00 2010-05-19 03:40:08.000 139 30787.99 76.12 43608.68 88888.00 2010-05-19 03:40:09.000 139 30787.99 76.18 43608.71 88888.00 2010-05-19 03:40:10.000 139 30788.00 76.17 43608.71 53375.93 2010-05-19 03:40:11.000 139 30788.00 76.14 43608.70 88888.00 2010-05-19 03:40:12.000 139 30787.99 76.16 43608.75 88888.00 2010-05-19 03:40:13.000 139 30787.95 76.14 43608.74 88888.00 2010-05-19 03:40:14.000 139 30787.93 76.10 43608.69 88888.00 2010-05-19 03:40:15.000 139 30787.94 76.08 43608.64 53375.94 2010-05-19 03:40:16.000 139 30787.96 76.10 43608.60 88888.00 2010-05-19 03:40:17.000 139 30787.96 76.11 43608.62 88888.00 2010-05-19 03:40:18.000 139 30787.92 76.08 43608.63 88888.00 2010-05-19 03:40:19.000 139 30787.95 76.08 43608.67 88888.00 2010-05-19 03:40:20.000 139 30787.98 76.07 43608.64 53375.90 2010-05-19 03:40:21.000 139 30787.96 76.05 43608.61 88888.00 2010-05-19 03:40:22.000 139 30787.97 76.06 43608.65 88888.00 2010-05-19 03:40:23.000 139 30788.00 76.02 43608.68 88888.00 2010-05-19 03:40:24.000 139 30788.01 76.04 43608.65 88888.00 2010-05-19 03:40:25.000 139 30788.02 76.02 43608.62 53375.94 2010-05-19 03:40:26.000 139 30788.01 75.99 43608.62 88888.00 2010-05-19 03:40:27.000 139 30788.00 75.99 43608.65 88888.00 2010-05-19 03:40:28.000 139 30788.00 75.98 43608.67 88888.00 2010-05-19 03:40:29.000 139 30787.95 75.97 43608.65 88888.00 2010-05-19 03:40:30.000 139 30787.94 75.98 43608.62 53375.87 2010-05-19 03:40:31.000 139 30787.96 75.99 43608.61 88888.00 2010-05-19 03:40:32.000 139 30787.95 75.98 43608.63 88888.00 2010-05-19 03:40:33.000 139 30787.95 75.97 43608.69 88888.00 2010-05-19 03:40:34.000 139 30787.93 75.94 43608.67 88888.00 2010-05-19 03:40:35.000 139 30787.94 75.92 43608.68 53375.86 2010-05-19 03:40:36.000 139 30787.93 75.90 43608.66 88888.00 2010-05-19 03:40:37.000 139 30787.91 75.90 43608.68 88888.00 2010-05-19 03:40:38.000 139 30787.85 75.87 43608.79 88888.00 2010-05-19 03:40:39.000 139 30787.90 75.95 43608.72 88888.00 2010-05-19 03:40:40.000 139 30787.94 75.91 43608.65 53375.85 2010-05-19 03:40:41.000 139 30787.94 75.90 43608.64 88888.00 2010-05-19 03:40:42.000 139 30787.91 75.89 43608.65 88888.00 2010-05-19 03:40:43.000 139 30787.92 75.85 43608.67 88888.00 2010-05-19 03:40:44.000 139 30787.91 75.84 43608.62 88888.00 2010-05-19 03:40:45.000 139 30787.88 75.86 43608.59 53375.85 2010-05-19 03:40:46.000 139 30787.87 75.84 43608.62 88888.00 2010-05-19 03:40:47.000 139 30787.87 75.80 43608.64 88888.00 2010-05-19 03:40:48.000 139 30787.88 75.79 43608.63 88888.00 2010-05-19 03:40:49.000 139 30787.87 75.80 43608.60 88888.00 2010-05-19 03:40:50.000 139 30787.89 75.81 43608.63 53375.81 2010-05-19 03:40:51.000 139 30787.88 75.83 43608.64 88888.00 2010-05-19 03:40:52.000 139 30787.88 75.83 43608.63 88888.00 2010-05-19 03:40:53.000 139 30787.90 75.82 43608.65 88888.00 2010-05-19 03:40:54.000 139 30787.87 75.80 43608.70 88888.00 2010-05-19 03:40:55.000 139 30787.86 75.78 43608.66 53375.84 2010-05-19 03:40:56.000 139 30787.88 75.75 43608.65 88888.00 2010-05-19 03:40:57.000 139 30787.89 75.77 43608.65 88888.00 2010-05-19 03:40:58.000 139 30787.86 75.78 43608.63 88888.00 2010-05-19 03:40:59.000 139 30787.85 75.79 43608.60 88888.00 2010-05-19 03:41:00.000 139 30787.85 75.76 43608.53 53375.81 2010-05-19 03:41:01.000 139 30787.85 75.77 43608.54 88888.00 2010-05-19 03:41:02.000 139 30787.84 75.73 43608.53 88888.00 2010-05-19 03:41:03.000 139 30787.85 75.70 43608.56 88888.00 2010-05-19 03:41:04.000 139 30787.85 75.71 43608.55 88888.00 2010-05-19 03:41:05.000 139 30787.86 75.72 43608.60 53375.80 2010-05-19 03:41:06.000 139 30787.85 75.70 43608.56 88888.00 2010-05-19 03:41:07.000 139 30787.86 75.67 43608.58 88888.00 2010-05-19 03:41:08.000 139 30787.85 75.66 43608.55 88888.00 2010-05-19 03:41:09.000 139 30787.88 75.67 43608.57 88888.00 2010-05-19 03:41:10.000 139 30787.90 75.69 43608.59 53375.79 2010-05-19 03:41:11.000 139 30787.90 75.66 43608.61 88888.00 2010-05-19 03:41:12.000 139 30787.84 75.61 43608.69 88888.00 2010-05-19 03:41:13.000 139 30787.77 75.58 43608.83 88888.00 2010-05-19 03:41:14.000 139 30787.89 75.67 43608.70 88888.00 2010-05-19 03:41:15.000 139 30787.86 75.64 43608.65 53375.78 2010-05-19 03:41:16.000 139 30787.83 75.60 43608.62 88888.00 2010-05-19 03:41:17.000 139 30787.82 75.61 43608.63 88888.00 2010-05-19 03:41:18.000 139 30787.80 75.63 43608.68 88888.00 2010-05-19 03:41:19.000 139 30787.84 75.68 43608.70 88888.00 2010-05-19 03:41:20.000 139 30787.84 75.69 43608.67 53375.77 2010-05-19 03:41:21.000 139 30787.83 75.67 43608.62 88888.00 2010-05-19 03:41:22.000 139 30787.82 75.64 43608.65 88888.00 2010-05-19 03:41:23.000 139 30787.86 75.63 43608.67 88888.00 2010-05-19 03:41:24.000 139 30787.86 75.61 43608.62 88888.00 2010-05-19 03:41:25.000 139 30787.90 75.63 43608.61 53375.79 2010-05-19 03:41:26.000 139 30787.88 75.62 43608.61 88888.00 2010-05-19 03:41:27.000 139 30787.93 75.64 43608.61 88888.00 2010-05-19 03:41:28.000 139 30787.92 75.58 43608.65 88888.00 2010-05-19 03:41:29.000 139 30787.91 75.56 43608.67 88888.00 2010-05-19 03:41:30.000 139 30787.90 75.55 43608.61 53375.81 2010-05-19 03:41:31.000 139 30787.89 75.56 43608.65 88888.00 2010-05-19 03:41:32.000 139 30787.92 75.55 43608.65 88888.00 2010-05-19 03:41:33.000 139 30787.92 75.52 43608.62 88888.00 2010-05-19 03:41:34.000 139 30787.90 75.50 43608.64 88888.00 2010-05-19 03:41:35.000 139 30787.91 75.48 43608.67 53375.80 2010-05-19 03:41:36.000 139 30787.94 75.50 43608.66 88888.00 2010-05-19 03:41:37.000 139 30787.92 75.47 43608.63 88888.00 2010-05-19 03:41:38.000 139 30787.90 75.47 43608.65 88888.00 2010-05-19 03:41:39.000 139 30787.87 75.45 43608.72 88888.00 2010-05-19 03:41:40.000 139 30787.82 75.43 43608.81 53375.80 2010-05-19 03:41:41.000 139 30787.90 75.48 43608.68 88888.00 2010-05-19 03:41:42.000 139 30787.91 75.46 43608.64 88888.00 2010-05-19 03:41:43.000 139 30787.90 75.43 43608.62 88888.00 2010-05-19 03:41:44.000 139 30787.92 75.43 43608.64 88888.00 2010-05-19 03:41:45.000 139 30787.92 75.45 43608.64 53375.82 2010-05-19 03:41:46.000 139 30787.91 75.46 43608.62 88888.00 2010-05-19 03:41:47.000 139 30787.90 75.48 43608.58 88888.00 2010-05-19 03:41:48.000 139 30787.89 75.45 43608.59 88888.00 2010-05-19 03:41:49.000 139 30787.89 75.46 43608.62 88888.00 2010-05-19 03:41:50.000 139 30787.87 75.47 43608.63 53375.81 2010-05-19 03:41:51.000 139 30787.87 75.43 43608.61 88888.00 2010-05-19 03:41:52.000 139 30787.87 75.41 43608.62 88888.00 2010-05-19 03:41:53.000 139 30787.90 75.43 43608.64 88888.00 2010-05-19 03:41:54.000 139 30787.93 75.41 43608.63 88888.00 2010-05-19 03:41:55.000 139 30787.93 75.36 43608.63 53375.81 2010-05-19 03:41:56.000 139 30787.96 75.36 43608.64 88888.00 2010-05-19 03:41:57.000 139 30787.94 75.37 43608.63 88888.00 2010-05-19 03:41:58.000 139 30787.92 75.34 43608.63 88888.00 2010-05-19 03:41:59.000 139 30787.87 75.33 43608.58 88888.00 2010-05-19 03:42:00.000 139 30787.92 75.34 43608.58 53375.82 2010-05-19 03:42:01.000 139 30787.91 75.34 43608.59 88888.00 2010-05-19 03:42:02.000 139 30787.92 75.29 43608.62 88888.00 2010-05-19 03:42:03.000 139 30787.86 75.19 43608.74 88888.00 2010-05-19 03:42:04.000 139 30787.96 75.28 43608.66 88888.00 2010-05-19 03:42:05.000 139 30787.96 75.31 43608.57 53375.81 2010-05-19 03:42:06.000 139 30787.96 75.32 43608.59 88888.00 2010-05-19 03:42:07.000 139 30788.03 75.34 43608.48 88888.00 2010-05-19 03:42:08.000 139 30788.04 75.34 43608.45 88888.00 2010-05-19 03:42:09.000 139 30788.04 75.32 43608.47 88888.00 2010-05-19 03:42:10.000 139 30788.01 75.32 43608.49 53375.77 2010-05-19 03:42:11.000 139 30788.00 75.30 43608.55 88888.00 2010-05-19 03:42:12.000 139 30788.02 75.29 43608.61 88888.00 2010-05-19 03:42:13.000 139 30788.02 75.26 43608.61 88888.00 2010-05-19 03:42:14.000 139 30787.97 75.27 43608.58 88888.00 2010-05-19 03:42:15.000 139 30787.98 75.25 43608.55 53375.86 2010-05-19 03:42:16.000 139 30788.01 75.24 43608.57 88888.00 2010-05-19 03:42:17.000 139 30788.01 75.24 43608.62 88888.00 2010-05-19 03:42:18.000 139 30788.02 75.24 43608.65 88888.00 2010-05-19 03:42:19.000 139 30788.04 75.27 43608.62 88888.00 2010-05-19 03:42:20.000 139 30788.04 75.25 43608.61 53375.89 2010-05-19 03:42:21.000 139 30788.02 75.23 43608.59 88888.00 2010-05-19 03:42:22.000 139 30788.00 75.22 43608.58 88888.00 2010-05-19 03:42:23.000 139 30787.97 75.19 43608.61 88888.00 2010-05-19 03:42:24.000 139 30788.03 75.19 43608.63 88888.00 2010-05-19 03:42:25.000 139 30788.03 75.19 43608.67 53375.88 2010-05-19 03:42:26.000 139 30788.04 75.18 43608.69 88888.00 2010-05-19 03:42:27.000 139 30788.04 75.17 43608.67 88888.00 2010-05-19 03:42:28.000 139 30788.06 75.15 43608.68 88888.00 2010-05-19 03:42:29.000 139 30788.02 75.16 43608.65 88888.00 2010-05-19 03:42:30.000 139 30788.07 75.14 43608.65 53375.90 2010-05-19 03:42:31.000 139 30788.06 75.13 43608.64 88888.00 2010-05-19 03:42:32.000 139 30788.06 75.11 43608.60 88888.00 2010-05-19 03:42:33.000 139 30788.08 75.08 43608.62 88888.00 2010-05-19 03:42:34.000 139 30788.09 75.09 43608.64 88888.00 2010-05-19 03:42:35.000 139 30788.07 75.08 43608.61 53375.86 2010-05-19 03:42:36.000 139 30788.05 75.06 43608.59 88888.00 2010-05-19 03:42:37.000 139 30788.04 75.09 43608.58 88888.00 2010-05-19 03:42:38.000 139 30788.00 75.07 43608.59 88888.00 2010-05-19 03:42:39.000 139 30788.01 75.08 43608.59 88888.00 2010-05-19 03:42:40.000 139 30788.00 75.11 43608.61 53375.84 2010-05-19 03:42:41.000 139 30788.01 75.12 43608.63 88888.00 2010-05-19 03:42:42.000 139 30788.02 75.09 43608.62 88888.00 2010-05-19 03:42:43.000 139 30788.00 75.06 43608.61 88888.00 2010-05-19 03:42:44.000 139 30788.01 75.07 43608.59 88888.00 2010-05-19 03:42:45.000 139 30788.01 75.07 43608.60 53375.82 2010-05-19 03:42:46.000 139 30788.04 75.05 43608.63 88888.00 2010-05-19 03:42:47.000 139 30788.01 75.05 43608.56 88888.00 2010-05-19 03:42:48.000 139 30787.99 75.05 43608.55 88888.00 2010-05-19 03:42:49.000 139 30787.98 75.04 43608.57 88888.00 2010-05-19 03:42:50.000 139 30787.99 75.00 43608.56 53375.80 2010-05-19 03:42:51.000 139 30787.99 75.00 43608.57 88888.00 2010-05-19 03:42:52.000 139 30787.98 75.01 43608.55 88888.00 2010-05-19 03:42:53.000 139 30787.98 74.99 43608.56 88888.00 2010-05-19 03:42:54.000 139 30788.00 74.98 43608.54 88888.00 2010-05-19 03:42:55.000 139 30787.99 74.98 43608.49 53375.80 2010-05-19 03:42:56.000 139 30787.99 74.99 43608.44 88888.00 2010-05-19 03:42:57.000 139 30787.99 74.99 43608.46 88888.00 2010-05-19 03:42:58.000 139 30788.00 75.03 43608.52 88888.00 2010-05-19 03:42:59.000 139 30788.03 75.03 43608.54 88888.00 2010-05-19 03:43:00.000 139 30787.99 75.01 43608.53 53375.82 2010-05-19 03:43:01.000 139 30787.97 74.99 43608.52 88888.00 2010-05-19 03:43:02.000 139 30787.97 74.97 43608.50 88888.00 2010-05-19 03:43:03.000 139 30787.95 74.95 43608.49 88888.00 2010-05-19 03:43:04.000 139 30788.04 74.63 43608.12 88888.00 2010-05-19 03:43:05.000 139 30788.06 74.88 43608.25 53375.80 2010-05-19 03:43:06.000 139 30788.01 74.93 43608.47 88888.00 2010-05-19 03:43:07.000 139 30787.99 74.91 43608.50 88888.00 2010-05-19 03:43:08.000 139 30787.98 74.89 43608.50 88888.00 2010-05-19 03:43:09.000 139 30787.97 74.88 43608.56 88888.00 2010-05-19 03:43:10.000 139 30787.97 74.87 43608.59 53375.80 2010-05-19 03:43:11.000 139 30787.99 74.85 43608.56 88888.00 2010-05-19 03:43:12.000 139 30788.00 74.86 43608.55 88888.00 2010-05-19 03:43:13.000 139 30787.99 74.85 43608.58 88888.00 2010-05-19 03:43:14.000 139 30787.94 74.83 43608.57 88888.00 2010-05-19 03:43:15.000 139 30787.93 74.83 43608.52 53375.79 2010-05-19 03:43:16.000 139 30787.96 74.81 43608.52 88888.00 2010-05-19 03:43:17.000 139 30787.96 74.79 43608.51 88888.00 2010-05-19 03:43:18.000 139 30787.96 74.77 43608.50 88888.00 2010-05-19 03:43:19.000 139 30787.96 74.70 43608.54 88888.00 2010-05-19 03:43:20.000 139 30787.93 74.69 43608.58 53375.75 2010-05-19 03:43:21.000 139 30787.97 74.76 43608.48 88888.00 2010-05-19 03:43:22.000 139 30788.00 74.78 43608.48 88888.00 2010-05-19 03:43:23.000 139 30788.04 74.78 43608.49 88888.00 2010-05-19 03:43:24.000 139 30788.01 74.74 43608.49 88888.00 2010-05-19 03:43:25.000 139 30788.02 74.71 43608.48 53375.75 2010-05-19 03:43:26.000 139 30788.04 74.74 43608.50 88888.00 2010-05-19 03:43:27.000 139 30788.03 74.71 43608.49 88888.00 2010-05-19 03:43:28.000 139 30788.00 74.70 43608.51 88888.00 2010-05-19 03:43:29.000 139 30788.00 74.70 43608.51 88888.00 2010-05-19 03:43:30.000 139 30788.00 74.69 43608.55 53375.77 2010-05-19 03:43:31.000 139 30788.00 74.71 43608.55 88888.00 2010-05-19 03:43:32.000 139 30788.00 74.72 43608.51 88888.00 2010-05-19 03:43:33.000 139 30787.97 74.69 43608.54 88888.00 2010-05-19 03:43:34.000 139 30787.98 74.68 43608.54 88888.00 2010-05-19 03:43:35.000 139 30787.95 74.69 43608.54 53375.75 2010-05-19 03:43:36.000 139 30787.96 74.71 43608.52 88888.00 2010-05-19 03:43:37.000 139 30787.97 74.70 43608.53 88888.00 2010-05-19 03:43:38.000 139 30787.94 74.68 43608.53 88888.00 2010-05-19 03:43:39.000 139 30787.92 74.65 43608.53 88888.00 2010-05-19 03:43:40.000 139 30787.92 74.68 43608.51 53375.77 2010-05-19 03:43:41.000 139 30787.97 74.69 43608.49 88888.00 2010-05-19 03:43:42.000 139 30787.97 74.68 43608.49 88888.00 2010-05-19 03:43:43.000 139 30787.99 74.62 43608.52 88888.00 2010-05-19 03:43:44.000 139 30787.97 74.63 43608.49 88888.00 2010-05-19 03:43:45.000 139 30787.98 74.61 43608.52 53375.79 2010-05-19 03:43:46.000 139 30787.97 74.59 43608.53 88888.00 2010-05-19 03:43:47.000 139 30787.96 74.60 43608.49 88888.00 2010-05-19 03:43:48.000 139 30787.94 74.60 43608.48 88888.00 2010-05-19 03:43:49.000 139 30787.92 74.55 43608.49 88888.00 2010-05-19 03:43:50.000 139 30787.94 74.55 43608.49 53375.80 2010-05-19 03:43:51.000 139 30787.95 74.55 43608.50 88888.00 2010-05-19 03:43:52.000 139 30787.93 74.56 43608.52 88888.00 2010-05-19 03:43:53.000 139 30787.93 74.56 43608.55 88888.00 2010-05-19 03:43:54.000 139 30787.93 74.57 43608.54 88888.00 2010-05-19 03:43:55.000 139 30787.94 74.54 43608.55 53375.79 2010-05-19 03:43:56.000 139 30787.95 74.52 43608.54 88888.00 2010-05-19 03:43:57.000 139 30787.96 74.51 43608.50 88888.00 2010-05-19 03:43:58.000 139 30787.97 74.51 43608.47 88888.00 2010-05-19 03:43:59.000 139 30788.01 74.55 43608.44 88888.00 2010-05-19 03:44:00.000 139 30788.00 74.55 43608.44 53375.81 2010-05-19 03:44:01.000 139 30787.98 74.54 43608.46 88888.00 2010-05-19 03:44:02.000 139 30787.99 74.51 43608.46 88888.00 2010-05-19 03:44:03.000 139 30788.01 74.48 43608.45 88888.00 2010-05-19 03:44:04.000 139 30787.99 74.49 43608.50 88888.00 2010-05-19 03:44:05.000 139 30788.00 74.44 43608.50 53375.82 2010-05-19 03:44:06.000 139 30788.03 74.44 43608.50 88888.00 2010-05-19 03:44:07.000 139 30788.03 74.45 43608.52 88888.00 2010-05-19 03:44:08.000 139 30788.03 74.46 43608.51 88888.00 2010-05-19 03:44:09.000 139 30788.05 74.44 43608.49 88888.00 2010-05-19 03:44:10.000 139 30788.04 74.45 43608.50 53375.83 2010-05-19 03:44:11.000 139 30788.04 74.46 43608.50 88888.00 2010-05-19 03:44:12.000 139 30788.04 74.43 43608.49 88888.00 2010-05-19 03:44:13.000 139 30788.02 74.43 43608.51 88888.00 2010-05-19 03:44:14.000 139 30788.00 74.43 43608.56 88888.00 2010-05-19 03:44:15.000 139 30787.99 74.39 43608.52 53375.81 2010-05-19 03:44:16.000 139 30788.00 74.34 43608.51 88888.00 2010-05-19 03:44:17.000 139 30788.02 74.35 43608.53 88888.00 2010-05-19 03:44:18.000 139 30788.01 74.33 43608.56 88888.00 2010-05-19 03:44:19.000 139 30788.08 74.39 43608.54 88888.00 2010-05-19 03:44:20.000 139 30788.14 74.40 43608.46 53375.78 2010-05-19 03:44:21.000 139 30788.02 74.28 43608.55 88888.00 2010-05-19 03:44:22.000 139 30788.06 74.27 43608.59 88888.00 2010-05-19 03:44:23.000 139 30788.06 74.24 43608.64 88888.00 2010-05-19 03:44:24.000 139 30788.06 74.25 43608.65 88888.00 2010-05-19 03:44:25.000 139 30788.06 74.25 43608.57 53375.85 2010-05-19 03:44:26.000 139 30788.07 74.24 43608.54 88888.00 2010-05-19 03:44:27.000 139 30788.09 74.22 43608.52 88888.00 2010-05-19 03:44:28.000 139 30788.10 74.22 43608.51 88888.00 2010-05-19 03:44:29.000 139 30788.12 74.24 43608.52 88888.00 2010-05-19 03:44:30.000 139 30788.15 74.21 43608.54 53375.81 2010-05-19 03:44:31.000 139 30788.10 74.19 43608.55 88888.00 2010-05-19 03:44:32.000 139 30788.11 74.24 43608.56 88888.00 2010-05-19 03:44:33.000 139 30788.14 74.23 43608.58 88888.00 2010-05-19 03:44:34.000 139 30788.13 74.20 43608.57 88888.00 2010-05-19 03:44:35.000 139 30788.10 74.18 43608.50 53375.85 2010-05-19 03:44:36.000 139 30788.08 74.20 43608.48 88888.00 2010-05-19 03:44:37.000 139 30788.08 74.24 43608.54 88888.00 2010-05-19 03:44:38.000 139 30788.08 74.29 43608.54 88888.00 2010-05-19 03:44:39.000 139 30788.08 74.26 43608.53 88888.00 2010-05-19 03:44:40.000 139 30788.10 74.24 43608.53 53375.84 2010-05-19 03:44:41.000 139 30788.12 74.25 43608.50 88888.00 2010-05-19 03:44:42.000 139 30788.15 74.24 43608.51 88888.00 2010-05-19 03:44:43.000 139 30788.16 74.22 43608.52 88888.00 2010-05-19 03:44:44.000 139 30788.14 74.23 43608.54 88888.00 2010-05-19 03:44:45.000 139 30788.12 74.20 43608.52 53375.84 2010-05-19 03:44:46.000 139 30788.11 74.20 43608.54 88888.00 2010-05-19 03:44:47.000 139 30788.09 74.13 43608.50 88888.00 2010-05-19 03:44:48.000 139 30788.10 74.13 43608.49 88888.00 2010-05-19 03:44:49.000 139 30788.13 74.12 43608.49 88888.00 2010-05-19 03:44:50.000 139 30788.15 74.13 43608.52 53375.84 2010-05-19 03:44:51.000 139 30788.17 74.14 43608.50 88888.00 2010-05-19 03:44:52.000 139 30788.15 74.14 43608.50 88888.00 2010-05-19 03:44:53.000 139 30788.13 74.12 43608.50 88888.00 2010-05-19 03:44:54.000 139 30788.13 74.16 43608.54 88888.00 2010-05-19 03:44:55.000 139 30788.12 74.13 43608.57 53375.79 2010-05-19 03:44:56.000 139 30788.12 74.07 43608.54 88888.00 2010-05-19 03:44:57.000 139 30788.13 74.07 43608.53 88888.00 2010-05-19 03:44:58.000 139 30788.11 74.09 43608.52 88888.00 2010-05-19 03:44:59.000 139 30788.08 74.07 43608.50 88888.00 2010-05-19 03:45:00.000 139 30788.07 74.08 43608.48 53375.80 2010-05-19 03:45:01.000 139 30788.12 74.06 43608.50 88888.00 2010-05-19 03:45:02.000 139 30788.13 74.06 43608.50 88888.00 2010-05-19 03:45:03.000 139 30788.15 74.05 43608.47 88888.00 2010-05-19 03:45:04.000 139 30788.13 74.05 43608.44 88888.00 2010-05-19 03:45:05.000 139 30788.11 74.05 43608.44 53375.82 2010-05-19 03:45:06.000 139 30788.12 74.03 43608.45 88888.00 2010-05-19 03:45:07.000 139 30788.13 74.04 43608.44 88888.00 2010-05-19 03:45:08.000 139 30788.11 74.05 43608.51 88888.00 2010-05-19 03:45:09.000 139 30788.07 74.02 43608.51 88888.00 2010-05-19 03:45:10.000 139 30788.08 74.00 43608.51 53375.82 2010-05-19 03:45:11.000 139 30788.13 74.03 43608.49 88888.00 2010-05-19 03:45:12.000 139 30788.13 74.01 43608.50 88888.00 2010-05-19 03:45:13.000 139 30788.11 73.98 43608.47 88888.00 2010-05-19 03:45:14.000 139 30788.10 73.99 43608.47 88888.00 2010-05-19 03:45:15.000 139 30788.11 74.00 43608.49 53375.87 2010-05-19 03:45:16.000 139 30788.10 74.00 43608.49 88888.00 2010-05-19 03:45:17.000 139 30788.14 73.96 43608.53 88888.00 2010-05-19 03:45:18.000 139 30788.15 73.98 43608.52 88888.00 2010-05-19 03:45:19.000 139 30788.19 73.95 43608.45 88888.00 2010-05-19 03:45:20.000 139 30788.19 73.95 43608.43 53375.82 2010-05-19 03:45:21.000 139 30788.15 73.95 43608.49 88888.00 2010-05-19 03:45:22.000 139 30788.11 73.89 43608.50 88888.00 2010-05-19 03:45:23.000 139 30788.17 73.95 43608.51 88888.00 2010-05-19 03:45:24.000 139 30788.20 73.96 43608.47 88888.00 2010-05-19 03:45:25.000 139 30788.20 73.94 43608.40 53375.89 2010-05-19 03:45:26.000 139 30788.12 73.86 43608.46 88888.00 2010-05-19 03:45:27.000 139 30788.16 73.92 43608.45 88888.00 2010-05-19 03:45:28.000 139 30788.20 73.90 43608.41 88888.00 2010-05-19 03:45:29.000 139 30788.18 73.89 43608.42 88888.00 2010-05-19 03:45:30.000 139 30788.18 73.85 43608.36 53375.83 2010-05-19 03:45:31.000 139 30788.17 73.85 43608.36 88888.00 2010-05-19 03:45:32.000 139 30788.20 73.84 43608.39 88888.00 2010-05-19 03:45:33.000 139 30788.17 73.84 43608.37 88888.00 2010-05-19 03:45:34.000 139 30788.20 73.82 43608.35 88888.00 2010-05-19 03:45:35.000 139 30788.24 73.81 43608.39 53375.81 2010-05-19 03:45:36.000 139 30788.22 73.79 43608.37 88888.00 2010-05-19 03:45:37.000 139 30788.20 73.78 43608.34 88888.00 2010-05-19 03:45:38.000 139 30788.19 73.80 43608.38 88888.00 2010-05-19 03:45:39.000 139 30788.21 73.84 43608.34 88888.00 2010-05-19 03:45:40.000 139 30788.25 73.86 43608.26 53375.79 2010-05-19 03:45:41.000 139 30788.23 73.80 43608.27 88888.00 2010-05-19 03:45:42.000 139 30788.24 73.82 43608.31 88888.00 2010-05-19 03:45:43.000 139 30788.24 73.82 43608.34 88888.00 2010-05-19 03:45:44.000 139 30788.22 73.80 43608.39 88888.00 2010-05-19 03:45:45.000 139 30788.20 73.77 43608.42 53375.75 2010-05-19 03:45:46.000 139 30788.17 73.74 43608.37 88888.00 2010-05-19 03:45:47.000 139 30788.16 73.74 43608.41 88888.00 2010-05-19 03:45:48.000 139 30788.17 73.71 43608.42 88888.00 2010-05-19 03:45:49.000 139 30788.17 73.68 43608.32 88888.00 2010-05-19 03:45:50.000 139 30788.15 73.69 43608.32 53375.78 2010-05-19 03:45:51.000 139 30788.15 73.67 43608.31 88888.00 2010-05-19 03:45:52.000 139 30788.16 73.68 43608.40 88888.00 2010-05-19 03:45:53.000 139 30788.17 73.69 43608.44 88888.00 2010-05-19 03:45:54.000 139 30788.15 73.67 43608.37 88888.00 2010-05-19 03:45:55.000 139 30788.14 73.63 43608.32 53375.77 2010-05-19 03:45:56.000 139 30788.15 73.60 43608.32 88888.00 2010-05-19 03:45:57.000 139 30788.15 73.60 43608.30 88888.00 2010-05-19 03:45:58.000 139 30788.13 73.56 43608.28 88888.00 2010-05-19 03:45:59.000 139 30788.16 73.57 43608.30 88888.00 2010-05-19 03:46:00.000 139 30788.14 73.61 43608.32 53375.75 2010-05-19 03:46:01.000 139 30788.11 73.61 43608.33 88888.00 2010-05-19 03:46:02.000 139 30788.12 73.58 43608.37 88888.00 2010-05-19 03:46:03.000 139 30788.14 73.56 43608.36 88888.00 2010-05-19 03:46:04.000 139 30788.12 73.55 43608.42 88888.00 2010-05-19 03:46:05.000 139 30788.08 73.50 43608.41 53375.72 2010-05-19 03:46:06.000 139 30788.05 73.49 43608.39 88888.00 2010-05-19 03:46:07.000 139 30788.07 73.52 43608.40 88888.00 2010-05-19 03:46:08.000 139 30788.09 73.55 43608.43 88888.00 2010-05-19 03:46:09.000 139 30788.08 73.54 43608.41 88888.00 2010-05-19 03:46:10.000 139 30788.07 73.53 43608.39 53375.72 2010-05-19 03:46:11.000 139 30788.07 73.48 43608.38 88888.00 2010-05-19 03:46:12.000 139 30788.06 73.49 43608.36 88888.00 2010-05-19 03:46:13.000 139 30788.06 73.49 43608.36 88888.00 2010-05-19 03:46:14.000 139 30788.04 73.46 43608.36 88888.00 2010-05-19 03:46:15.000 139 30788.04 73.47 43608.39 53375.70 2010-05-19 03:46:16.000 139 30788.04 73.47 43608.42 88888.00 2010-05-19 03:46:17.000 139 30788.04 73.47 43608.43 88888.00 2010-05-19 03:46:18.000 139 30788.06 73.46 43608.42 88888.00 2010-05-19 03:46:19.000 139 30788.06 73.47 43608.42 88888.00 2010-05-19 03:46:20.000 139 30788.09 73.46 43608.41 53375.69 2010-05-19 03:46:21.000 139 30788.12 73.41 43608.35 88888.00 2010-05-19 03:46:22.000 139 30788.12 73.40 43608.40 88888.00 2010-05-19 03:46:23.000 139 30788.09 73.38 43608.45 88888.00 2010-05-19 03:46:24.000 139 30788.08 73.39 43608.44 88888.00 2010-05-19 03:46:25.000 139 30788.09 73.41 43608.38 53375.73 2010-05-19 03:46:26.000 139 30788.11 73.37 43608.36 88888.00 2010-05-19 03:46:27.000 139 30788.11 73.35 43608.37 88888.00 2010-05-19 03:46:28.000 139 30788.10 73.38 43608.39 88888.00 2010-05-19 03:46:29.000 139 30788.10 73.36 43608.36 88888.00 2010-05-19 03:46:30.000 139 30788.13 73.33 43608.39 53375.73 2010-05-19 03:46:31.000 139 30788.13 73.34 43608.43 88888.00 2010-05-19 03:46:32.000 139 30788.14 73.35 43608.45 88888.00 2010-05-19 03:46:33.000 139 30788.13 73.33 43608.45 88888.00 2010-05-19 03:46:34.000 139 30788.13 73.29 43608.42 88888.00 2010-05-19 03:46:35.000 139 30788.12 73.29 43608.42 53375.72 2010-05-19 03:46:36.000 139 30788.11 73.31 43608.43 88888.00 2010-05-19 03:46:37.000 139 30788.14 73.28 43608.39 88888.00 2010-05-19 03:46:38.000 139 30788.17 73.28 43608.35 88888.00 2010-05-19 03:46:39.000 139 30788.17 73.31 43608.31 88888.00 2010-05-19 03:46:40.000 139 30788.14 73.31 43608.33 53375.73 2010-05-19 03:46:41.000 139 30788.17 73.33 43608.36 88888.00 2010-05-19 03:46:42.000 139 30788.20 73.33 43608.40 88888.00 2010-05-19 03:46:43.000 139 30788.19 73.30 43608.37 88888.00 2010-05-19 03:46:44.000 139 30788.17 73.27 43608.36 88888.00 2010-05-19 03:46:45.000 139 30788.18 73.24 43608.35 53375.73 2010-05-19 03:46:46.000 139 30788.17 73.21 43608.39 88888.00 2010-05-19 03:46:47.000 139 30788.19 73.22 43608.35 88888.00 2010-05-19 03:46:48.000 139 30788.19 73.19 43608.31 88888.00 2010-05-19 03:46:49.000 139 30788.20 73.14 43608.30 88888.00 2010-05-19 03:46:50.000 139 30788.21 73.19 43608.32 53375.70 2010-05-19 03:46:51.000 139 30788.20 73.17 43608.32 88888.00 2010-05-19 03:46:52.000 139 30788.19 73.15 43608.32 88888.00 2010-05-19 03:46:53.000 139 30788.15 73.18 43608.35 88888.00 2010-05-19 03:46:54.000 139 30788.14 73.18 43608.36 88888.00 2010-05-19 03:46:55.000 139 30788.16 73.16 43608.33 53375.71 2010-05-19 03:46:56.000 139 30788.16 73.16 43608.34 88888.00 2010-05-19 03:46:57.000 139 30788.20 73.15 43608.36 88888.00 2010-05-19 03:46:58.000 139 30788.22 73.12 43608.36 88888.00 2010-05-19 03:46:59.000 139 30788.23 73.12 43608.37 88888.00 2010-05-19 03:47:00.000 139 30788.17 73.12 43608.36 53375.69 2010-05-19 03:47:01.000 139 30788.10 73.02 43608.42 88888.00 2010-05-19 03:47:02.000 139 30788.16 73.06 43608.37 88888.00 2010-05-19 03:47:03.000 139 30788.19 73.06 43608.32 88888.00 2010-05-19 03:47:04.000 139 30788.21 73.06 43608.34 88888.00 2010-05-19 03:47:05.000 139 30788.19 73.04 43608.32 53375.73 2010-05-19 03:47:06.000 139 30788.20 73.01 43608.37 88888.00 2010-05-19 03:47:07.000 139 30788.20 73.04 43608.35 88888.00 2010-05-19 03:47:08.000 139 30788.17 73.04 43608.33 88888.00 2010-05-19 03:47:09.000 139 30788.18 73.03 43608.32 88888.00 2010-05-19 03:47:10.000 139 30788.19 73.05 43608.32 53375.69 2010-05-19 03:47:11.000 139 30788.20 73.04 43608.33 88888.00 2010-05-19 03:47:12.000 139 30788.18 73.01 43608.31 88888.00 2010-05-19 03:47:13.000 139 30788.15 72.99 43608.31 88888.00 2010-05-19 03:47:14.000 139 30788.16 72.98 43608.33 88888.00 2010-05-19 03:47:15.000 139 30788.15 73.02 43608.25 53375.68 2010-05-19 03:47:16.000 139 30788.14 73.00 43608.26 88888.00 2010-05-19 03:47:17.000 139 30788.14 73.02 43608.21 88888.00 2010-05-19 03:47:18.000 139 30788.18 73.02 43608.22 88888.00 2010-05-19 03:47:19.000 139 30788.18 73.02 43608.24 88888.00 2010-05-19 03:47:20.000 139 30788.15 73.00 43608.23 53375.61 2010-05-19 03:47:21.000 139 30788.13 72.97 43608.21 88888.00 2010-05-19 03:47:22.000 139 30788.15 72.97 43608.23 88888.00 2010-05-19 03:47:23.000 139 30788.14 72.95 43608.22 88888.00 2010-05-19 03:47:24.000 139 30788.10 72.89 43608.22 88888.00 2010-05-19 03:47:25.000 139 30788.12 72.88 43608.22 53375.59 2010-05-19 03:47:26.000 139 30788.12 72.90 43608.27 88888.00 2010-05-19 03:47:27.000 139 30788.10 72.91 43608.29 88888.00 2010-05-19 03:47:28.000 139 30788.09 72.91 43608.27 88888.00 2010-05-19 03:47:29.000 139 30788.02 72.91 43608.27 88888.00 2010-05-19 03:47:30.000 139 30788.00 72.90 43608.33 53375.59 2010-05-19 03:47:31.000 139 30787.98 72.86 43608.32 88888.00 2010-05-19 03:47:32.000 139 30787.99 72.83 43608.31 88888.00 2010-05-19 03:47:33.000 139 30788.04 72.81 43608.29 88888.00 2010-05-19 03:47:34.000 139 30788.02 72.82 43608.26 88888.00 2010-05-19 03:47:35.000 139 30788.01 72.84 43608.23 53375.56 2010-05-19 03:47:36.000 139 30787.99 72.79 43608.21 88888.00 2010-05-19 03:47:37.000 139 30788.00 72.78 43608.27 88888.00 2010-05-19 03:47:38.000 139 30788.04 72.79 43608.29 88888.00 2010-05-19 03:47:39.000 139 30788.03 72.78 43608.26 88888.00 2010-05-19 03:47:40.000 139 30788.01 72.82 43608.24 53375.60 2010-05-19 03:47:41.000 139 30788.02 72.83 43608.24 88888.00 2010-05-19 03:47:42.000 139 30788.06 72.80 43608.25 88888.00 2010-05-19 03:47:43.000 139 30788.04 72.78 43608.21 88888.00 2010-05-19 03:47:44.000 139 30788.05 72.77 43608.19 88888.00 2010-05-19 03:47:45.000 139 30788.04 72.77 43608.19 53375.53 2010-05-19 03:47:46.000 139 30788.07 72.76 43608.24 88888.00 2010-05-19 03:47:47.000 139 30788.07 72.76 43608.25 88888.00 2010-05-19 03:47:48.000 139 30788.05 72.75 43608.22 88888.00 2010-05-19 03:47:49.000 139 30788.18 72.83 43608.15 88888.00 2010-05-19 03:47:50.000 139 30788.06 72.70 43608.14 53375.57 2010-05-19 03:47:51.000 139 30788.04 72.70 43608.29 88888.00 2010-05-19 03:47:52.000 139 30788.08 72.73 43608.21 88888.00 2010-05-19 03:47:53.000 139 30788.09 72.76 43608.24 88888.00 2010-05-19 03:47:54.000 139 30788.10 72.75 43608.26 88888.00 2010-05-19 03:47:55.000 139 30788.10 72.73 43608.27 53375.57 2010-05-19 03:47:56.000 139 30788.09 72.70 43608.22 88888.00 2010-05-19 03:47:57.000 139 30788.09 72.69 43608.18 88888.00 2010-05-19 03:47:58.000 139 30788.13 72.69 43608.15 88888.00 2010-05-19 03:47:59.000 139 30788.14 72.71 43608.12 88888.00 2010-05-19 03:48:00.000 139 30788.19 72.69 43608.03 53375.54 2010-05-19 03:48:01.000 139 30788.14 72.67 43608.11 88888.00 2010-05-19 03:48:02.000 139 30788.14 72.64 43608.16 88888.00 2010-05-19 03:48:03.000 139 30788.12 72.68 43608.14 88888.00 2010-05-19 03:48:04.000 139 30788.14 72.70 43608.13 88888.00 2010-05-19 03:48:05.000 139 30788.20 72.76 43608.05 53375.53 2010-05-19 03:48:06.000 139 30788.13 72.72 43608.06 88888.00 2010-05-19 03:48:07.000 139 30788.08 72.70 43608.10 88888.00 2010-05-19 03:48:08.000 139 30788.09 72.67 43608.07 88888.00 2010-05-19 03:48:09.000 139 30788.12 72.61 43608.10 88888.00 2010-05-19 03:48:10.000 139 30788.12 72.62 43608.13 53375.48 2010-05-19 03:48:11.000 139 30788.10 72.60 43608.15 88888.00 2010-05-19 03:48:12.000 139 30788.09 72.59 43608.12 88888.00 2010-05-19 03:48:13.000 139 30788.10 72.55 43608.08 88888.00 2010-05-19 03:48:14.000 139 30788.08 72.51 43608.05 88888.00 2010-05-19 03:48:15.000 139 30788.06 72.53 43608.08 53375.52 2010-05-19 03:48:16.000 139 30788.07 72.56 43608.15 88888.00 2010-05-19 03:48:17.000 139 30788.10 72.58 43608.14 88888.00 2010-05-19 03:48:18.000 139 30788.10 72.53 43608.11 88888.00 2010-05-19 03:48:19.000 139 30788.09 72.54 43608.10 88888.00 2010-05-19 03:48:20.000 139 30788.12 72.52 43608.08 53375.50 2010-05-19 03:48:21.000 139 30788.14 72.43 43608.06 88888.00 2010-05-19 03:48:22.000 139 30788.15 72.41 43608.10 88888.00 2010-05-19 03:48:23.000 139 30788.14 72.44 43608.14 88888.00 2010-05-19 03:48:24.000 139 30788.11 72.47 43608.17 88888.00 2010-05-19 03:48:25.000 139 30788.12 72.50 43608.14 53375.59 2010-05-19 03:48:26.000 139 30788.11 72.50 43608.12 88888.00 2010-05-19 03:48:27.000 139 30788.12 72.51 43608.17 88888.00 2010-05-19 03:48:28.000 139 30788.16 72.47 43608.14 88888.00 2010-05-19 03:48:29.000 139 30788.13 72.43 43608.14 88888.00 2010-05-19 03:48:30.000 139 30788.13 72.43 43608.13 53375.53 2010-05-19 03:48:31.000 139 30788.13 72.44 43608.17 88888.00 2010-05-19 03:48:32.000 139 30788.14 72.43 43608.15 88888.00 2010-05-19 03:48:33.000 139 30788.13 72.42 43608.16 88888.00 2010-05-19 03:48:34.000 139 30788.12 72.36 43608.16 88888.00 2010-05-19 03:48:35.000 139 30788.14 72.33 43608.13 53375.55 2010-05-19 03:48:36.000 139 30788.13 72.34 43608.11 88888.00 2010-05-19 03:48:37.000 139 30788.11 72.34 43608.12 88888.00 2010-05-19 03:48:38.000 139 30788.10 72.33 43608.14 88888.00 2010-05-19 03:48:39.000 139 30788.12 72.30 43608.10 88888.00 2010-05-19 03:48:40.000 139 30788.10 72.33 43608.14 53375.54 2010-05-19 03:48:41.000 139 30788.10 72.32 43608.18 88888.00 2010-05-19 03:48:42.000 139 30788.10 72.31 43608.20 88888.00 2010-05-19 03:48:43.000 139 30788.03 72.31 43608.21 88888.00 2010-05-19 03:48:44.000 139 30788.05 72.27 43608.17 88888.00 2010-05-19 03:48:45.000 139 30788.06 72.24 43608.18 53375.53 2010-05-19 03:48:46.000 139 30788.08 72.27 43608.21 88888.00 2010-05-19 03:48:47.000 139 30788.06 72.26 43608.16 88888.00 2010-05-19 03:48:48.000 139 30788.09 72.22 43608.15 88888.00 2010-05-19 03:48:49.000 139 30788.09 72.24 43608.19 88888.00 2010-05-19 03:48:50.000 139 30788.06 72.25 43608.20 53375.48 2010-05-19 03:48:51.000 139 30788.04 72.20 43608.17 88888.00 2010-05-19 03:48:52.000 139 30788.04 72.15 43608.23 88888.00 2010-05-19 03:48:53.000 139 30788.11 72.21 43608.23 88888.00 2010-05-19 03:48:54.000 139 30788.13 72.20 43608.11 88888.00 2010-05-19 03:48:55.000 139 30787.99 72.13 43608.20 53375.48 2010-05-19 03:48:56.000 139 30788.00 72.08 43608.20 88888.00 2010-05-19 03:48:57.000 139 30788.01 72.09 43608.21 88888.00 2010-05-19 03:48:58.000 139 30788.02 72.08 43608.25 88888.00 2010-05-19 03:48:59.000 139 30788.02 72.07 43608.22 88888.00 2010-05-19 03:49:00.000 139 30787.99 72.08 43608.23 53375.55 2010-05-19 03:49:01.000 139 30787.98 72.06 43608.23 88888.00 2010-05-19 03:49:02.000 139 30787.99 72.03 43608.18 88888.00 2010-05-19 03:49:03.000 139 30788.01 72.05 43608.17 88888.00 2010-05-19 03:49:04.000 139 30788.01 72.07 43608.19 88888.00 2010-05-19 03:49:05.000 139 30787.99 72.06 43608.16 53375.53 2010-05-19 03:49:06.000 139 30788.01 72.02 43608.13 88888.00 2010-05-19 03:49:07.000 139 30787.95 71.97 43608.16 88888.00 2010-05-19 03:49:08.000 139 30787.91 71.88 43608.30 88888.00 2010-05-19 03:49:09.000 139 30787.96 71.91 43608.20 88888.00 2010-05-19 03:49:10.000 139 30787.98 72.00 43608.19 53375.48 2010-05-19 03:49:11.000 139 30788.00 72.05 43608.24 88888.00 2010-05-19 03:49:12.000 139 30788.03 72.03 43608.20 88888.00 2010-05-19 03:49:13.000 139 30788.01 71.97 43608.16 88888.00 2010-05-19 03:49:14.000 139 30788.01 71.96 43608.19 88888.00 2010-05-19 03:49:15.000 139 30788.00 71.98 43608.15 53375.46 2010-05-19 03:49:16.000 139 30788.03 72.00 43608.13 88888.00 2010-05-19 03:49:17.000 139 30788.01 71.96 43608.15 88888.00 2010-05-19 03:49:18.000 139 30788.01 71.92 43608.10 88888.00 2010-05-19 03:49:19.000 139 30788.00 71.90 43608.14 88888.00 2010-05-19 03:49:20.000 139 30787.97 71.88 43608.14 53375.44 2010-05-19 03:49:21.000 139 30788.02 71.85 43608.14 88888.00 2010-05-19 03:49:22.000 139 30788.05 71.84 43608.12 88888.00 2010-05-19 03:49:23.000 139 30788.04 71.83 43608.07 88888.00 2010-05-19 03:49:24.000 139 30788.02 71.82 43608.06 88888.00 2010-05-19 03:49:25.000 139 30788.01 71.84 43608.09 53375.45 2010-05-19 03:49:26.000 139 30788.01 71.83 43608.10 88888.00 2010-05-19 03:49:27.000 139 30787.98 71.82 43608.09 88888.00 2010-05-19 03:49:28.000 139 30787.98 71.83 43608.08 88888.00 2010-05-19 03:49:29.000 139 30788.03 71.85 43607.96 88888.00 2010-05-19 03:49:30.000 139 30787.94 71.77 43608.04 53375.41 2010-05-19 03:49:31.000 139 30787.99 71.78 43608.06 88888.00 2010-05-19 03:49:32.000 139 30787.97 71.78 43608.03 88888.00 2010-05-19 03:49:33.000 139 30788.01 71.79 43608.03 88888.00 2010-05-19 03:49:34.000 139 30787.99 71.80 43608.04 88888.00 2010-05-19 03:49:35.000 139 30787.98 71.78 43608.04 53375.44 2010-05-19 03:49:36.000 139 30788.01 71.78 43607.99 88888.00 2010-05-19 03:49:37.000 139 30787.97 71.75 43608.00 88888.00 2010-05-19 03:49:38.000 139 30787.96 71.73 43607.99 88888.00 2010-05-19 03:49:39.000 139 30787.97 71.72 43607.97 88888.00 2010-05-19 03:49:40.000 139 30787.98 71.73 43607.99 53375.41 2010-05-19 03:49:41.000 139 30788.01 71.75 43607.99 88888.00 2010-05-19 03:49:42.000 139 30787.97 71.73 43608.05 88888.00 2010-05-19 03:49:43.000 139 30787.98 71.75 43608.05 88888.00 2010-05-19 03:49:44.000 139 30788.00 71.73 43608.08 88888.00 2010-05-19 03:49:45.000 139 30787.99 71.72 43608.04 53375.45 2010-05-19 03:49:46.000 139 30787.97 71.74 43608.04 88888.00 2010-05-19 03:49:47.000 139 30787.95 71.71 43608.05 88888.00 2010-05-19 03:49:48.000 139 30787.97 71.69 43608.07 88888.00 2010-05-19 03:49:49.000 139 30787.97 71.71 43608.09 88888.00 2010-05-19 03:49:50.000 139 30788.01 71.71 43608.10 53375.36 2010-05-19 03:49:51.000 139 30787.98 71.75 43608.12 88888.00 2010-05-19 03:49:52.000 139 30787.97 71.75 43608.11 88888.00 2010-05-19 03:49:53.000 139 30787.98 71.72 43608.09 88888.00 2010-05-19 03:49:54.000 139 30788.01 71.69 43608.01 88888.00 2010-05-19 03:49:55.000 139 30787.97 71.64 43607.99 53375.38 2010-05-19 03:49:56.000 139 30787.97 71.61 43608.06 88888.00 2010-05-19 03:49:57.000 139 30788.00 71.59 43608.08 88888.00 2010-05-19 03:49:58.000 139 30787.98 71.62 43608.05 88888.00 2010-05-19 03:49:59.000 139 30787.96 71.62 43607.99 88888.00 2010-05-19 03:50:00.000 139 30787.96 71.61 43608.02 53375.35 2010-05-19 03:50:01.000 139 30787.96 71.57 43608.06 88888.00 2010-05-19 03:50:02.000 139 30787.95 71.57 43608.05 88888.00 2010-05-19 03:50:03.000 139 30787.94 71.57 43608.04 88888.00 2010-05-19 03:50:04.000 139 30787.95 71.59 43608.05 88888.00 2010-05-19 03:50:05.000 139 30787.91 71.62 43607.98 53375.36 2010-05-19 03:50:06.000 139 30787.90 71.61 43608.01 88888.00 2010-05-19 03:50:07.000 139 30787.89 71.59 43608.02 88888.00 2010-05-19 03:50:08.000 139 30787.91 71.58 43607.98 88888.00 2010-05-19 03:50:09.000 139 30787.92 71.55 43608.03 88888.00 2010-05-19 03:50:10.000 139 30787.88 71.55 43608.04 53375.32 2010-05-19 03:50:11.000 139 30787.90 71.56 43608.01 88888.00 2010-05-19 03:50:12.000 139 30787.90 71.57 43608.02 88888.00 2010-05-19 03:50:13.000 139 30787.90 71.56 43608.06 88888.00 2010-05-19 03:50:14.000 139 30787.90 71.55 43608.07 88888.00 2010-05-19 03:50:15.000 139 30787.90 71.53 43608.07 53375.33 2010-05-19 03:50:16.000 139 30787.89 71.53 43608.01 88888.00 2010-05-19 03:50:17.000 139 30787.88 71.50 43607.96 88888.00 2010-05-19 03:50:18.000 139 30787.88 71.54 43607.98 88888.00 2010-05-19 03:50:19.000 139 30787.88 71.57 43608.03 88888.00 2010-05-19 03:50:20.000 139 30787.88 71.60 43608.01 53375.30 2010-05-19 03:50:21.000 139 30787.86 71.55 43608.03 88888.00 2010-05-19 03:50:22.000 139 30787.86 71.49 43608.07 88888.00 2010-05-19 03:50:23.000 139 30787.86 71.48 43608.04 88888.00 2010-05-19 03:50:24.000 139 30787.87 71.49 43608.00 88888.00 2010-05-19 03:50:25.000 139 30787.89 71.50 43607.97 53375.32 2010-05-19 03:50:26.000 139 30787.90 71.50 43607.97 88888.00 2010-05-19 03:50:27.000 139 30787.85 71.50 43608.03 88888.00 2010-05-19 03:50:28.000 139 30787.88 71.52 43608.06 88888.00 2010-05-19 03:50:29.000 139 30787.89 71.48 43608.01 88888.00 2010-05-19 03:50:30.000 139 30787.89 71.46 43607.98 53375.32 2010-05-19 03:50:31.000 139 30787.91 71.44 43607.93 88888.00 2010-05-19 03:50:32.000 139 30787.89 71.45 43607.95 88888.00 2010-05-19 03:50:33.000 139 30787.92 71.48 43607.98 88888.00 2010-05-19 03:50:34.000 139 30787.90 71.44 43608.00 88888.00 2010-05-19 03:50:35.000 139 30787.88 71.44 43607.98 53375.32 2010-05-19 03:50:36.000 139 30787.84 71.44 43607.97 88888.00 2010-05-19 03:50:37.000 139 30787.85 71.44 43607.96 88888.00 2010-05-19 03:50:38.000 139 30787.88 71.42 43607.94 88888.00 2010-05-19 03:50:39.000 139 30787.93 71.42 43607.91 88888.00 2010-05-19 03:50:40.000 139 30787.95 71.43 43607.92 53375.27 2010-05-19 03:50:41.000 139 30787.96 71.37 43607.94 88888.00 2010-05-19 03:50:42.000 139 30787.97 71.38 43607.96 88888.00 2010-05-19 03:50:43.000 139 30787.97 71.37 43607.95 88888.00 2010-05-19 03:50:44.000 139 30787.97 71.34 43607.97 88888.00 2010-05-19 03:50:45.000 139 30788.00 71.34 43607.96 53375.30 2010-05-19 03:50:46.000 139 30788.03 71.34 43607.95 88888.00 2010-05-19 03:50:47.000 139 30787.99 71.32 43607.96 88888.00 2010-05-19 03:50:48.000 139 30787.97 71.28 43608.02 88888.00 2010-05-19 03:50:49.000 139 30787.94 71.29 43608.05 88888.00 2010-05-19 03:50:50.000 139 30787.96 71.27 43608.01 53375.32 2010-05-19 03:50:51.000 139 30787.97 71.29 43607.98 88888.00 2010-05-19 03:50:52.000 139 30787.97 71.31 43607.99 88888.00 2010-05-19 03:50:53.000 139 30787.96 71.29 43608.00 88888.00 2010-05-19 03:50:54.000 139 30787.96 71.29 43608.01 88888.00 2010-05-19 03:50:55.000 139 30787.95 71.25 43607.99 53375.32 2010-05-19 03:50:56.000 139 30787.96 71.26 43607.97 88888.00 2010-05-19 03:50:57.000 139 30787.96 71.26 43607.99 88888.00 2010-05-19 03:50:58.000 139 30787.96 71.23 43607.97 88888.00 2010-05-19 03:50:59.000 139 30787.96 71.22 43607.96 88888.00 2010-05-19 03:51:00.000 139 30787.94 71.21 43607.91 53375.30 2010-05-19 03:51:01.000 139 30787.95 71.20 43607.91 88888.00 2010-05-19 03:51:02.000 139 30787.94 71.22 43607.99 88888.00 2010-05-19 03:51:03.000 139 30787.91 71.21 43607.99 88888.00 2010-05-19 03:51:04.000 139 30787.94 71.19 43607.94 88888.00 2010-05-19 03:51:05.000 139 30787.93 71.16 43607.93 53375.29 2010-05-19 03:51:06.000 139 30787.93 71.17 43607.93 88888.00 2010-05-19 03:51:07.000 139 30787.94 71.17 43607.93 88888.00 2010-05-19 03:51:08.000 139 30787.95 71.16 43607.93 88888.00 2010-05-19 03:51:09.000 139 30787.91 71.15 43607.95 88888.00 2010-05-19 03:51:10.000 139 30787.92 71.14 43607.98 53375.29 2010-05-19 03:51:11.000 139 30787.93 71.10 43607.96 88888.00 2010-05-19 03:51:12.000 139 30787.93 71.07 43607.94 88888.00 2010-05-19 03:51:13.000 139 30787.95 71.08 43607.93 88888.00 2010-05-19 03:51:14.000 139 30787.93 71.07 43607.90 88888.00 2010-05-19 03:51:15.000 139 30787.92 71.07 43607.91 53375.25 2010-05-19 03:51:16.000 139 30787.89 71.07 43607.93 88888.00 2010-05-19 03:51:17.000 139 30787.91 71.05 43607.94 88888.00 2010-05-19 03:51:18.000 139 30787.87 71.06 43607.99 88888.00 2010-05-19 03:51:19.000 139 30787.88 71.05 43607.92 88888.00 2010-05-19 03:51:20.000 139 30787.90 71.01 43607.92 53375.25 2010-05-19 03:51:21.000 139 30787.90 71.03 43607.92 88888.00 2010-05-19 03:51:22.000 139 30787.91 71.01 43607.90 88888.00 2010-05-19 03:51:23.000 139 30787.88 70.98 43607.91 88888.00 2010-05-19 03:51:24.000 139 30787.87 70.95 43607.89 88888.00 2010-05-19 03:51:25.000 139 30787.86 70.96 43607.87 53375.23 2010-05-19 03:51:26.000 139 30787.83 70.97 43607.87 88888.00 2010-05-19 03:51:27.000 139 30787.83 70.97 43607.88 88888.00 2010-05-19 03:51:28.000 139 30787.85 70.97 43607.90 88888.00 2010-05-19 03:51:29.000 139 30787.84 70.93 43607.89 88888.00 2010-05-19 03:51:30.000 139 30787.83 70.89 43607.86 53375.20 2010-05-19 03:51:31.000 139 30787.81 70.95 43607.87 88888.00 2010-05-19 03:51:32.000 139 30787.76 71.05 43608.04 88888.00 2010-05-19 03:51:33.000 139 30787.80 70.93 43607.96 88888.00 2010-05-19 03:51:34.000 139 30787.82 70.90 43607.84 88888.00 2010-05-19 03:51:35.000 139 30787.82 70.87 43607.88 53375.29 2010-05-19 03:51:36.000 139 30787.84 70.89 43607.91 88888.00 2010-05-19 03:51:37.000 139 30787.84 70.93 43607.96 88888.00 2010-05-19 03:51:38.000 139 30787.84 70.93 43607.98 88888.00 2010-05-19 03:51:39.000 139 30787.79 70.88 43607.94 88888.00 2010-05-19 03:51:40.000 139 30787.81 70.82 43607.89 53375.17 2010-05-19 03:51:41.000 139 30787.83 70.81 43607.86 88888.00 2010-05-19 03:51:42.000 139 30787.83 70.80 43607.89 88888.00 2010-05-19 03:51:43.000 139 30787.86 70.81 43607.93 88888.00 2010-05-19 03:51:44.000 139 30787.83 70.78 43607.91 88888.00 2010-05-19 03:51:45.000 139 30787.83 70.77 43607.87 53375.12 2010-05-19 03:51:46.000 139 30787.81 70.77 43607.83 88888.00 2010-05-19 03:51:47.000 139 30787.79 70.75 43607.85 88888.00 2010-05-19 03:51:48.000 139 30787.80 70.74 43607.85 88888.00 2010-05-19 03:51:49.000 139 30787.76 70.70 43607.82 88888.00 2010-05-19 03:51:50.000 139 30787.76 70.69 43607.80 53375.09 2010-05-19 03:51:51.000 139 30787.76 70.66 43607.78 88888.00 2010-05-19 03:51:52.000 139 30787.74 70.66 43607.76 88888.00 2010-05-19 03:51:53.000 139 30787.75 70.67 43607.78 88888.00 2010-05-19 03:51:54.000 139 30787.73 70.69 43607.79 88888.00 2010-05-19 03:51:55.000 139 30787.73 70.70 43607.82 53375.08 2010-05-19 03:51:56.000 139 30787.70 70.66 43607.83 88888.00 2010-05-19 03:51:57.000 139 30787.70 70.67 43607.82 88888.00 2010-05-19 03:51:58.000 139 30787.71 70.67 43607.86 88888.00 2010-05-19 03:51:59.000 139 30787.72 70.66 43607.84 88888.00 2010-05-19 03:52:00.000 139 30787.70 70.65 43607.75 53375.06 2010-05-19 03:52:01.000 139 30787.67 70.64 43607.75 88888.00 2010-05-19 03:52:02.000 139 30787.69 70.62 43607.78 88888.00 2010-05-19 03:52:03.000 139 30787.67 70.58 43607.79 88888.00 2010-05-19 03:52:04.000 139 30787.68 70.58 43607.76 88888.00 2010-05-19 03:52:05.000 139 30787.67 70.58 43607.74 53375.04 2010-05-19 03:52:06.000 139 30787.70 70.58 43607.75 88888.00 2010-05-19 03:52:07.000 139 30787.69 70.62 43607.74 88888.00 2010-05-19 03:52:08.000 139 30787.69 70.58 43607.73 88888.00 2010-05-19 03:52:09.000 139 30787.66 70.56 43607.72 88888.00 2010-05-19 03:52:10.000 139 30787.66 70.54 43607.71 53375.03 2010-05-19 03:52:11.000 139 30787.65 70.53 43607.70 88888.00 2010-05-19 03:52:12.000 139 30787.63 70.55 43607.71 88888.00 2010-05-19 03:52:13.000 139 30787.65 70.56 43607.68 88888.00 2010-05-19 03:52:14.000 139 30787.63 70.50 43607.66 88888.00 2010-05-19 03:52:15.000 139 30787.63 70.49 43607.68 53375.05 2010-05-19 03:52:16.000 139 30787.64 70.51 43607.70 88888.00 2010-05-19 03:52:17.000 139 30787.67 70.49 43607.67 88888.00 2010-05-19 03:52:18.000 139 30787.67 70.52 43607.68 88888.00 2010-05-19 03:52:19.000 139 30787.65 70.55 43607.70 88888.00 2010-05-19 03:52:20.000 139 30787.60 70.56 43607.62 53375.01 2010-05-19 03:52:21.000 139 30787.66 70.51 43607.62 88888.00 2010-05-19 03:52:22.000 139 30787.66 70.50 43607.67 88888.00 2010-05-19 03:52:23.000 139 30787.63 70.51 43607.73 88888.00 2010-05-19 03:52:24.000 139 30787.64 70.53 43607.74 88888.00 2010-05-19 03:52:25.000 139 30787.62 70.50 43607.68 53374.99 2010-05-19 03:52:26.000 139 30787.60 70.46 43607.63 88888.00 2010-05-19 03:52:27.000 139 30787.60 70.45 43607.61 88888.00 2010-05-19 03:52:28.000 139 30787.61 70.44 43607.65 88888.00 2010-05-19 03:52:29.000 139 30787.60 70.47 43607.68 88888.00 2010-05-19 03:52:30.000 139 30787.63 70.49 43607.69 53374.98 2010-05-19 03:52:31.000 139 30787.60 70.47 43607.67 88888.00 2010-05-19 03:52:32.000 139 30787.59 70.44 43607.64 88888.00 2010-05-19 03:52:33.000 139 30787.57 70.43 43607.68 88888.00 2010-05-19 03:52:34.000 139 30787.55 70.41 43607.75 88888.00 2010-05-19 03:52:35.000 139 30787.57 70.43 43607.74 53374.97 2010-05-19 03:52:36.000 139 30787.58 70.42 43607.69 88888.00 2010-05-19 03:52:37.000 139 30787.58 70.41 43607.68 88888.00 2010-05-19 03:52:38.000 139 30787.61 70.40 43607.65 88888.00 2010-05-19 03:52:39.000 139 30787.62 70.39 43607.62 88888.00 2010-05-19 03:52:40.000 139 30787.61 70.38 43607.60 53374.96 2010-05-19 03:52:41.000 139 30787.59 70.39 43607.65 88888.00 2010-05-19 03:52:42.000 139 30787.61 70.38 43607.63 88888.00 2010-05-19 03:52:43.000 139 30787.60 70.38 43607.62 88888.00 2010-05-19 03:52:44.000 139 30787.59 70.41 43607.67 88888.00 2010-05-19 03:52:45.000 139 30787.60 70.35 43607.69 53374.95 2010-05-19 03:52:46.000 139 30787.60 70.37 43607.71 88888.00 2010-05-19 03:52:47.000 139 30787.59 70.36 43607.68 88888.00 2010-05-19 03:52:48.000 139 30787.59 70.33 43607.70 88888.00 2010-05-19 03:52:49.000 139 30787.57 70.31 43607.70 88888.00 2010-05-19 03:52:50.000 139 30787.58 70.33 43607.68 53374.93 2010-05-19 03:52:51.000 139 30787.57 70.35 43607.69 88888.00 2010-05-19 03:52:52.000 139 30787.59 70.37 43607.72 88888.00 2010-05-19 03:52:53.000 139 30787.60 70.35 43607.72 88888.00 2010-05-19 03:52:54.000 139 30787.59 70.30 43607.75 88888.00 2010-05-19 03:52:55.000 139 30787.56 70.29 43607.78 53374.92 2010-05-19 03:52:56.000 139 30787.57 70.32 43607.77 88888.00 2010-05-19 03:52:57.000 139 30787.58 70.30 43607.77 88888.00 2010-05-19 03:52:58.000 139 30787.58 70.30 43607.79 88888.00 2010-05-19 03:52:59.000 139 30787.55 70.29 43607.77 88888.00 2010-05-19 03:53:00.000 139 30787.58 70.27 43607.74 53374.89 2010-05-19 03:53:01.000 139 30787.57 70.22 43607.73 88888.00 2010-05-19 03:53:02.000 139 30787.55 70.18 43607.78 88888.00 2010-05-19 03:53:03.000 139 30787.67 70.30 43607.65 88888.00 2010-05-19 03:53:04.000 139 30787.60 70.23 43607.65 88888.00 2010-05-19 03:53:05.000 139 30787.59 70.21 43607.68 53375.01 2010-05-19 03:53:06.000 139 30787.58 70.15 43607.69 88888.00 2010-05-19 03:53:07.000 139 30787.59 70.16 43607.69 88888.00 2010-05-19 03:53:08.000 139 30787.59 70.16 43607.69 88888.00 2010-05-19 03:53:09.000 139 30787.58 70.10 43607.75 88888.00 2010-05-19 03:53:10.000 139 30787.59 70.07 43607.82 53374.96 2010-05-19 03:53:11.000 139 30787.63 70.13 43607.74 88888.00 2010-05-19 03:53:12.000 139 30787.63 70.16 43607.73 88888.00 2010-05-19 03:53:13.000 139 30787.64 70.16 43607.69 88888.00 2010-05-19 03:53:14.000 139 30787.63 70.13 43607.67 88888.00 2010-05-19 03:53:15.000 139 30787.63 70.12 43607.72 53374.96 2010-05-19 03:53:16.000 139 30787.63 70.11 43607.73 88888.00 2010-05-19 03:53:17.000 139 30787.63 70.09 43607.66 88888.00 2010-05-19 03:53:18.000 139 30787.66 70.08 43607.65 88888.00 2010-05-19 03:53:19.000 139 30787.66 70.08 43607.66 88888.00 2010-05-19 03:53:20.000 139 30787.72 70.09 43607.70 53374.95 2010-05-19 03:53:21.000 139 30787.71 70.06 43607.68 88888.00 2010-05-19 03:53:22.000 139 30787.70 70.06 43607.73 88888.00 2010-05-19 03:53:23.000 139 30787.68 70.04 43607.75 88888.00 2010-05-19 03:53:24.000 139 30787.72 70.03 43607.75 88888.00 2010-05-19 03:53:25.000 139 30787.71 70.02 43607.76 53374.97 2010-05-19 03:53:26.000 139 30787.72 70.00 43607.74 88888.00 2010-05-19 03:53:27.000 139 30787.71 69.99 43607.75 88888.00 2010-05-19 03:53:28.000 139 30787.72 69.98 43607.72 88888.00 2010-05-19 03:53:29.000 139 30787.71 69.95 43607.70 88888.00 2010-05-19 03:53:30.000 139 30787.70 69.97 43607.73 53374.99 2010-05-19 03:53:31.000 139 30787.70 69.96 43607.72 88888.00 2010-05-19 03:53:32.000 139 30787.67 69.96 43607.72 88888.00 2010-05-19 03:53:33.000 139 30787.70 69.92 43607.67 88888.00 2010-05-19 03:53:34.000 139 30787.71 69.91 43607.68 88888.00 2010-05-19 03:53:35.000 139 30787.72 69.96 43607.64 53374.98 2010-05-19 03:53:36.000 139 30787.64 69.91 43607.70 88888.00 2010-05-19 03:53:37.000 139 30787.65 69.91 43607.71 88888.00 2010-05-19 03:53:38.000 139 30787.64 69.91 43607.67 88888.00 2010-05-19 03:53:39.000 139 30787.66 69.87 43607.68 88888.00 2010-05-19 03:53:40.000 139 30787.67 69.88 43607.67 53374.98 2010-05-19 03:53:41.000 139 30787.70 69.91 43607.66 88888.00 2010-05-19 03:53:42.000 139 30787.67 69.94 43607.70 88888.00 2010-05-19 03:53:43.000 139 30787.69 69.93 43607.71 88888.00 2010-05-19 03:53:44.000 139 30787.70 69.90 43607.67 88888.00 2010-05-19 03:53:45.000 139 30787.70 69.89 43607.65 53374.97 2010-05-19 03:53:46.000 139 30787.69 69.86 43607.63 88888.00 2010-05-19 03:53:47.000 139 30787.70 69.83 43607.65 88888.00 2010-05-19 03:53:48.000 139 30787.68 69.82 43607.65 88888.00 2010-05-19 03:53:49.000 139 30787.69 69.81 43607.65 88888.00 2010-05-19 03:53:50.000 139 30787.69 69.82 43607.62 53374.95 2010-05-19 03:53:51.000 139 30787.67 69.86 43607.66 88888.00 2010-05-19 03:53:52.000 139 30787.67 69.85 43607.70 88888.00 2010-05-19 03:53:53.000 139 30787.69 69.81 43607.64 88888.00 2010-05-19 03:53:54.000 139 30787.69 69.81 43607.68 88888.00 2010-05-19 03:53:55.000 139 30787.68 69.80 43607.69 53374.93 2010-05-19 03:53:56.000 139 30787.67 69.80 43607.70 88888.00 2010-05-19 03:53:57.000 139 30787.65 69.78 43607.69 88888.00 2010-05-19 03:53:58.000 139 30787.63 69.77 43607.69 88888.00 2010-05-19 03:53:59.000 139 30787.66 69.78 43607.72 88888.00 2010-05-19 03:54:00.000 139 30787.67 69.81 43607.69 53374.92 2010-05-19 03:54:01.000 139 30787.65 69.77 43607.66 88888.00 2010-05-19 03:54:02.000 139 30787.63 69.73 43607.60 88888.00 2010-05-19 03:54:03.000 139 30787.64 69.74 43607.64 88888.00 2010-05-19 03:54:04.000 139 30787.63 69.76 43607.61 88888.00 2010-05-19 03:54:05.000 139 30787.61 69.73 43607.57 53374.91 2010-05-19 03:54:06.000 139 30787.61 69.70 43607.56 88888.00 2010-05-19 03:54:07.000 139 30787.61 69.66 43607.57 88888.00 2010-05-19 03:54:08.000 139 30787.59 69.65 43607.59 88888.00 2010-05-19 03:54:09.000 139 30787.61 69.69 43607.61 88888.00 2010-05-19 03:54:10.000 139 30787.65 69.77 43607.58 53374.89 2010-05-19 03:54:11.000 139 30787.66 69.82 43607.48 88888.00 2010-05-19 03:54:12.000 139 30787.61 69.75 43607.49 88888.00 2010-05-19 03:54:13.000 139 30787.61 69.66 43607.49 88888.00 2010-05-19 03:54:14.000 139 30787.56 69.61 43607.56 88888.00 2010-05-19 03:54:15.000 139 30787.54 69.60 43607.61 53374.83 2010-05-19 03:54:16.000 139 30787.56 69.58 43607.61 88888.00 2010-05-19 03:54:17.000 139 30787.56 69.58 43607.62 88888.00 2010-05-19 03:54:18.000 139 30787.60 69.61 43607.62 88888.00 2010-05-19 03:54:19.000 139 30787.61 69.62 43607.60 88888.00 2010-05-19 03:54:20.000 139 30787.60 69.61 43607.63 53374.82 2010-05-19 03:54:21.000 139 30787.58 69.67 43607.64 88888.00 2010-05-19 03:54:22.000 139 30787.59 69.66 43607.60 88888.00 2010-05-19 03:54:23.000 139 30787.59 69.63 43607.61 88888.00 2010-05-19 03:54:24.000 139 30787.61 69.61 43607.60 88888.00 2010-05-19 03:54:25.000 139 30787.61 69.56 43607.53 53374.83 2010-05-19 03:54:26.000 139 30787.61 69.58 43607.51 88888.00 2010-05-19 03:54:27.000 139 30787.57 69.60 43607.53 88888.00 2010-05-19 03:54:28.000 139 30787.58 69.56 43607.54 88888.00 2010-05-19 03:54:29.000 139 30787.60 69.56 43607.53 88888.00 2010-05-19 03:54:30.000 139 30787.58 69.58 43607.50 53374.80 2010-05-19 03:54:31.000 139 30787.64 69.69 43607.38 88888.00 2010-05-19 03:54:32.000 139 30787.57 69.61 43607.44 88888.00 2010-05-19 03:54:33.000 139 30787.50 69.63 43607.53 88888.00 2010-05-19 03:54:34.000 139 30787.49 69.60 43607.56 88888.00 2010-05-19 03:54:35.000 139 30787.51 69.58 43607.56 53374.77 2010-05-19 03:54:36.000 139 30787.50 69.54 43607.56 88888.00 2010-05-19 03:54:37.000 139 30787.53 69.55 43607.57 88888.00 2010-05-19 03:54:38.000 139 30787.53 69.57 43607.61 88888.00 2010-05-19 03:54:39.000 139 30787.51 69.54 43607.57 88888.00 2010-05-19 03:54:40.000 139 30787.51 69.56 43607.56 53374.80 2010-05-19 03:54:41.000 139 30787.52 69.54 43607.54 88888.00 2010-05-19 03:54:42.000 139 30787.54 69.55 43607.55 88888.00 2010-05-19 03:54:43.000 139 30787.50 69.53 43607.51 88888.00 2010-05-19 03:54:44.000 139 30787.50 69.48 43607.51 88888.00 2010-05-19 03:54:45.000 139 30787.49 69.52 43607.55 53374.74 2010-05-19 03:54:46.000 139 30787.52 69.54 43607.56 88888.00 2010-05-19 03:54:47.000 139 30787.55 69.50 43607.50 88888.00 2010-05-19 03:54:48.000 139 30787.52 69.50 43607.47 88888.00 2010-05-19 03:54:49.000 139 30787.50 69.53 43607.49 88888.00 2010-05-19 03:54:50.000 139 30787.48 69.55 43607.53 53374.73 2010-05-19 03:54:51.000 139 30787.48 69.53 43607.50 88888.00 2010-05-19 03:54:52.000 139 30787.49 69.50 43607.47 88888.00 2010-05-19 03:54:53.000 139 30787.49 69.50 43607.48 88888.00 2010-05-19 03:54:54.000 139 30787.49 69.51 43607.49 88888.00 2010-05-19 03:54:55.000 139 30787.47 69.44 43607.50 53374.71 2010-05-19 03:54:56.000 139 30787.48 69.41 43607.45 88888.00 2010-05-19 03:54:57.000 139 30787.47 69.40 43607.41 88888.00 2010-05-19 03:54:58.000 139 30787.51 69.39 43607.41 88888.00 2010-05-19 03:54:59.000 139 30787.48 69.37 43607.41 88888.00 2010-05-19 03:55:00.000 139 30787.45 69.36 43607.39 53374.71 2010-05-19 03:55:01.000 139 30787.46 69.38 43607.38 88888.00 2010-05-19 03:55:02.000 139 30787.49 69.34 43607.42 88888.00 2010-05-19 03:55:03.000 139 30787.49 69.33 43607.45 88888.00 2010-05-19 03:55:04.000 139 30787.47 69.32 43607.45 88888.00 2010-05-19 03:55:05.000 139 30787.46 69.29 43607.42 53374.67 2010-05-19 03:55:06.000 139 30787.44 69.30 43607.45 88888.00 2010-05-19 03:55:07.000 139 30787.44 69.30 43607.46 88888.00 2010-05-19 03:55:08.000 139 30787.45 69.25 43607.42 88888.00 2010-05-19 03:55:09.000 139 30787.47 69.23 43607.43 88888.00 2010-05-19 03:55:10.000 139 30787.47 69.24 43607.44 53374.63 2010-05-19 03:55:11.000 139 30787.45 69.23 43607.44 88888.00 2010-05-19 03:55:12.000 139 30787.44 69.28 43607.44 88888.00 2010-05-19 03:55:13.000 139 30787.45 69.27 43607.49 88888.00 2010-05-19 03:55:14.000 139 30787.45 69.25 43607.53 88888.00 2010-05-19 03:55:15.000 139 30787.41 69.21 43607.49 53374.64 2010-05-19 03:55:16.000 139 30787.43 69.23 43607.45 88888.00 2010-05-19 03:55:17.000 139 30787.40 69.22 43607.42 88888.00 2010-05-19 03:55:18.000 139 30787.42 69.19 43607.41 88888.00 2010-05-19 03:55:19.000 139 30787.43 69.18 43607.40 88888.00 2010-05-19 03:55:20.000 139 30787.42 69.17 43607.41 53374.63 2010-05-19 03:55:21.000 139 30787.40 69.15 43607.40 88888.00 2010-05-19 03:55:22.000 139 30787.41 69.15 43607.40 88888.00 2010-05-19 03:55:23.000 139 30787.41 69.11 43607.43 88888.00 2010-05-19 03:55:24.000 139 30787.41 69.15 43607.43 88888.00 2010-05-19 03:55:25.000 139 30787.45 69.11 43607.40 53374.61 2010-05-19 03:55:26.000 139 30787.44 69.08 43607.39 88888.00 2010-05-19 03:55:27.000 139 30787.42 69.10 43607.40 88888.00 2010-05-19 03:55:28.000 139 30787.44 69.11 43607.38 88888.00 2010-05-19 03:55:29.000 139 30787.44 69.07 43607.37 88888.00 2010-05-19 03:55:30.000 139 30787.39 69.08 43607.43 53374.60 2010-05-19 03:55:31.000 139 30787.41 69.08 43607.41 88888.00 2010-05-19 03:55:32.000 139 30787.44 69.08 43607.41 88888.00 2010-05-19 03:55:33.000 139 30787.48 69.09 43607.41 88888.00 2010-05-19 03:55:34.000 139 30787.46 69.05 43607.38 88888.00 2010-05-19 03:55:35.000 139 30787.43 69.00 43607.36 53374.61 2010-05-19 03:55:36.000 139 30787.43 68.99 43607.31 88888.00 2010-05-19 03:55:37.000 139 30787.44 69.00 43607.33 88888.00 2010-05-19 03:55:38.000 139 30787.45 69.02 43607.40 88888.00 2010-05-19 03:55:39.000 139 30787.45 69.03 43607.37 88888.00 2010-05-19 03:55:40.000 139 30787.44 69.03 43607.35 53374.60 2010-05-19 03:55:41.000 139 30787.46 69.06 43607.37 88888.00 2010-05-19 03:55:42.000 139 30787.44 69.03 43607.35 88888.00 2010-05-19 03:55:43.000 139 30787.43 69.02 43607.36 88888.00 2010-05-19 03:55:44.000 139 30787.44 68.96 43607.39 88888.00 2010-05-19 03:55:45.000 139 30787.47 68.95 43607.40 53374.61 2010-05-19 03:55:46.000 139 30787.45 68.95 43607.40 88888.00 2010-05-19 03:55:47.000 139 30787.41 68.92 43607.35 88888.00 2010-05-19 03:55:48.000 139 30787.41 68.96 43607.37 88888.00 2010-05-19 03:55:49.000 139 30787.43 68.97 43607.40 88888.00 2010-05-19 03:55:50.000 139 30787.46 68.95 43607.36 53374.58 2010-05-19 03:55:51.000 139 30787.43 68.94 43607.35 88888.00 2010-05-19 03:55:52.000 139 30787.42 68.93 43607.34 88888.00 2010-05-19 03:55:53.000 139 30787.37 68.90 43607.35 88888.00 2010-05-19 03:55:54.000 139 30787.40 68.93 43607.41 88888.00 2010-05-19 03:55:55.000 139 30787.48 69.00 43607.28 53374.60 2010-05-19 03:55:56.000 139 30787.47 69.02 43607.26 88888.00 2010-05-19 03:55:57.000 139 30787.48 69.02 43607.31 88888.00 2010-05-19 03:55:58.000 139 30787.46 68.99 43607.40 88888.00 2010-05-19 03:55:59.000 139 30787.44 68.97 43607.43 88888.00 2010-05-19 03:56:00.000 139 30787.45 68.95 43607.39 53374.58 2010-05-19 03:56:01.000 139 30787.44 68.97 43607.37 88888.00 2010-05-19 03:56:02.000 139 30787.43 68.94 43607.34 88888.00 2010-05-19 03:56:03.000 139 30787.46 68.92 43607.39 88888.00 2010-05-19 03:56:04.000 139 30787.47 68.89 43607.37 88888.00 2010-05-19 03:56:05.000 139 30787.42 68.83 43607.35 53374.59 2010-05-19 03:56:06.000 139 30787.45 68.85 43607.31 88888.00 2010-05-19 03:56:07.000 139 30787.45 68.87 43607.29 88888.00 2010-05-19 03:56:08.000 139 30787.44 68.85 43607.31 88888.00 2010-05-19 03:56:09.000 139 30787.46 68.86 43607.35 88888.00 2010-05-19 03:56:10.000 139 30787.47 68.83 43607.37 53374.57 2010-05-19 03:56:11.000 139 30787.47 68.84 43607.39 88888.00 2010-05-19 03:56:12.000 139 30787.47 68.88 43607.42 88888.00 2010-05-19 03:56:13.000 139 30787.46 68.89 43607.40 88888.00 2010-05-19 03:56:14.000 139 30787.44 68.84 43607.36 88888.00 2010-05-19 03:56:15.000 139 30787.45 68.82 43607.34 53374.58 2010-05-19 03:56:16.000 139 30787.40 68.79 43607.29 88888.00 2010-05-19 03:56:17.000 139 30787.42 68.77 43607.30 88888.00 2010-05-19 03:56:18.000 139 30787.39 68.75 43607.32 88888.00 2010-05-19 03:56:19.000 139 30787.41 68.76 43607.29 88888.00 2010-05-19 03:56:20.000 139 30787.44 68.76 43607.29 53374.56 2010-05-19 03:56:21.000 139 30787.41 68.75 43607.26 88888.00 2010-05-19 03:56:22.000 139 30787.40 68.75 43607.28 88888.00 2010-05-19 03:56:23.000 139 30787.39 68.73 43607.27 88888.00 2010-05-19 03:56:24.000 139 30787.36 68.72 43607.31 88888.00 2010-05-19 03:56:25.000 139 30787.38 68.72 43607.29 53374.54 2010-05-19 03:56:26.000 139 30787.40 68.72 43607.30 88888.00 2010-05-19 03:56:27.000 139 30787.39 68.72 43607.28 88888.00 2010-05-19 03:56:28.000 139 30787.35 68.69 43607.27 88888.00 2010-05-19 03:56:29.000 139 30787.34 68.65 43607.32 88888.00 2010-05-19 03:56:30.000 139 30787.36 68.65 43607.34 53374.54 2010-05-19 03:56:31.000 139 30787.39 68.67 43607.28 88888.00 2010-05-19 03:56:32.000 139 30787.39 68.65 43607.27 88888.00 2010-05-19 03:56:33.000 139 30787.43 68.65 43607.30 88888.00 2010-05-19 03:56:34.000 139 30787.41 68.61 43607.28 88888.00 2010-05-19 03:56:35.000 139 30787.37 68.61 43607.29 53374.54 2010-05-19 03:56:36.000 139 30787.35 68.63 43607.35 88888.00 2010-05-19 03:56:37.000 139 30787.35 68.64 43607.37 88888.00 2010-05-19 03:56:38.000 139 30787.32 68.64 43607.32 88888.00 2010-05-19 03:56:39.000 139 30787.34 68.61 43607.28 88888.00 2010-05-19 03:56:40.000 139 30787.38 68.63 43607.29 53374.54 2010-05-19 03:56:41.000 139 30787.39 68.64 43607.32 88888.00 2010-05-19 03:56:42.000 139 30787.40 68.60 43607.32 88888.00 2010-05-19 03:56:43.000 139 30787.38 68.62 43607.29 88888.00 2010-05-19 03:56:44.000 139 30787.39 68.62 43607.28 88888.00 2010-05-19 03:56:45.000 139 30787.40 68.61 43607.31 53374.52 2010-05-19 03:56:46.000 139 30787.37 68.60 43607.32 88888.00 2010-05-19 03:56:47.000 139 30787.37 68.59 43607.31 88888.00 2010-05-19 03:56:48.000 139 30787.40 68.58 43607.35 88888.00 2010-05-19 03:56:49.000 139 30787.39 68.55 43607.29 88888.00 2010-05-19 03:56:50.000 139 30787.40 68.56 43607.30 53374.54 2010-05-19 03:56:51.000 139 30787.41 68.52 43607.30 88888.00 2010-05-19 03:56:52.000 139 30787.41 68.49 43607.31 88888.00 2010-05-19 03:56:53.000 139 30787.42 68.50 43607.32 88888.00 2010-05-19 03:56:54.000 139 30787.44 68.51 43607.34 88888.00 2010-05-19 03:56:55.000 139 30787.42 68.49 43607.33 53374.52 2010-05-19 03:56:56.000 139 30787.37 68.46 43607.31 88888.00 2010-05-19 03:56:57.000 139 30787.41 68.47 43607.31 88888.00 2010-05-19 03:56:58.000 139 30787.42 68.47 43607.28 88888.00 2010-05-19 03:56:59.000 139 30787.44 68.44 43607.27 88888.00 2010-05-19 03:57:00.000 139 30787.44 68.43 43607.29 53374.51 2010-05-19 03:57:01.000 139 30787.41 68.44 43607.27 88888.00 2010-05-19 03:57:02.000 139 30787.39 68.44 43607.32 88888.00 2010-05-19 03:57:03.000 139 30787.42 68.45 43607.34 88888.00 2010-05-19 03:57:04.000 139 30787.45 68.44 43607.34 88888.00 2010-05-19 03:57:05.000 139 30787.44 68.40 43607.25 53374.49 2010-05-19 03:57:06.000 139 30787.42 68.42 43607.26 88888.00 2010-05-19 03:57:07.000 139 30787.40 68.42 43607.26 88888.00 2010-05-19 03:57:08.000 139 30787.42 68.43 43607.28 88888.00 2010-05-19 03:57:09.000 139 30787.42 68.39 43607.27 88888.00 2010-05-19 03:57:10.000 139 30787.43 68.38 43607.29 53374.48 2010-05-19 03:57:11.000 139 30787.42 68.39 43607.22 88888.00 2010-05-19 03:57:12.000 139 30787.41 68.40 43607.24 88888.00 2010-05-19 03:57:13.000 139 30787.41 68.38 43607.21 88888.00 2010-05-19 03:57:14.000 139 30787.42 68.35 43607.25 88888.00 2010-05-19 03:57:15.000 139 30787.42 68.31 43607.26 53374.49 2010-05-19 03:57:16.000 139 30787.43 68.32 43607.29 88888.00 2010-05-19 03:57:17.000 139 30787.42 68.32 43607.27 88888.00 2010-05-19 03:57:18.000 139 30787.43 68.31 43607.26 88888.00 2010-05-19 03:57:19.000 139 30787.44 68.30 43607.27 88888.00 2010-05-19 03:57:20.000 139 30787.48 68.30 43607.23 53374.46 2010-05-19 03:57:21.000 139 30787.48 68.26 43607.24 88888.00 2010-05-19 03:57:22.000 139 30787.53 68.27 43607.25 88888.00 2010-05-19 03:57:23.000 139 30787.53 68.28 43607.20 88888.00 2010-05-19 03:57:24.000 139 30787.49 68.24 43607.21 88888.00 2010-05-19 03:57:25.000 139 30787.48 68.22 43607.19 53374.48 2010-05-19 03:57:26.000 139 30787.49 68.22 43607.20 88888.00 2010-05-19 03:57:27.000 139 30787.49 68.20 43607.20 88888.00 2010-05-19 03:57:28.000 139 30787.51 68.22 43607.21 88888.00 2010-05-19 03:57:29.000 139 30787.50 68.23 43607.19 88888.00 2010-05-19 03:57:30.000 139 30787.50 68.21 43607.19 53374.51 2010-05-19 03:57:31.000 139 30787.50 68.22 43607.24 88888.00 2010-05-19 03:57:32.000 139 30787.51 68.22 43607.24 88888.00 2010-05-19 03:57:33.000 139 30787.54 68.20 43607.24 88888.00 2010-05-19 03:57:34.000 139 30787.50 68.21 43607.28 88888.00 2010-05-19 03:57:35.000 139 30787.54 68.23 43607.30 53374.52 2010-05-19 03:57:36.000 139 30787.62 68.24 43607.13 88888.00 2010-05-19 03:57:37.000 139 30787.53 68.15 43607.22 88888.00 2010-05-19 03:57:38.000 139 30787.54 68.19 43607.28 88888.00 2010-05-19 03:57:39.000 139 30787.57 68.16 43607.23 88888.00 2010-05-19 03:57:40.000 139 30787.59 68.16 43607.26 53374.55 2010-05-19 03:57:41.000 139 30787.61 68.19 43607.29 88888.00 2010-05-19 03:57:42.000 139 30787.61 68.18 43607.27 88888.00 2010-05-19 03:57:43.000 139 30787.61 68.19 43607.33 88888.00 2010-05-19 03:57:44.000 139 30787.63 68.21 43607.24 88888.00 2010-05-19 03:57:45.000 139 30787.62 68.18 43607.15 53374.59 2010-05-19 03:57:46.000 139 30787.58 68.13 43607.19 88888.00 2010-05-19 03:57:47.000 139 30787.58 68.11 43607.29 88888.00 2010-05-19 03:57:48.000 139 30787.66 68.12 43607.27 88888.00 2010-05-19 03:57:49.000 139 30787.66 68.09 43607.25 88888.00 2010-05-19 03:57:50.000 139 30787.66 68.12 43607.29 53374.62 2010-05-19 03:57:51.000 139 30787.71 68.15 43607.29 88888.00 2010-05-19 03:57:52.000 139 30787.71 68.16 43607.30 88888.00 2010-05-19 03:57:53.000 139 30787.67 68.15 43607.28 88888.00 2010-05-19 03:57:54.000 139 30787.66 68.18 43607.32 88888.00 2010-05-19 03:57:55.000 139 30787.66 68.19 43607.31 53374.62 2010-05-19 03:57:56.000 139 30787.68 68.15 43607.29 88888.00 2010-05-19 03:57:57.000 139 30787.70 68.12 43607.28 88888.00 2010-05-19 03:57:58.000 139 30787.71 68.15 43607.32 88888.00 2010-05-19 03:57:59.000 139 30787.69 68.17 43607.33 88888.00 2010-05-19 03:58:00.000 139 30787.70 68.14 43607.31 53374.62 2010-05-19 03:58:01.000 139 30787.65 68.07 43607.34 88888.00 2010-05-19 03:58:02.000 139 30787.67 68.06 43607.39 88888.00 2010-05-19 03:58:03.000 139 30787.73 68.13 43607.28 88888.00 2010-05-19 03:58:04.000 139 30787.73 68.07 43607.27 88888.00 2010-05-19 03:58:05.000 139 30787.71 68.08 43607.32 53374.65 2010-05-19 03:58:06.000 139 30787.69 68.05 43607.32 88888.00 2010-05-19 03:58:07.000 139 30787.71 68.06 43607.33 88888.00 2010-05-19 03:58:08.000 139 30787.71 68.05 43607.34 88888.00 2010-05-19 03:58:09.000 139 30787.72 68.08 43607.35 88888.00 2010-05-19 03:58:10.000 139 30787.73 68.04 43607.35 53374.62 2010-05-19 03:58:11.000 139 30787.74 68.03 43607.28 88888.00 2010-05-19 03:58:12.000 139 30787.72 68.00 43607.24 88888.00 2010-05-19 03:58:13.000 139 30787.71 67.98 43607.25 88888.00 2010-05-19 03:58:14.000 139 30787.71 67.98 43607.27 88888.00 2010-05-19 03:58:15.000 139 30787.72 67.97 43607.27 53374.64 2010-05-19 03:58:16.000 139 30787.71 67.97 43607.27 88888.00 2010-05-19 03:58:17.000 139 30787.70 67.97 43607.32 88888.00 2010-05-19 03:58:18.000 139 30787.70 67.95 43607.29 88888.00 2010-05-19 03:58:19.000 139 30787.72 68.00 43607.29 88888.00 2010-05-19 03:58:20.000 139 30787.68 67.96 43607.25 53374.60 2010-05-19 03:58:21.000 139 30787.68 67.93 43607.27 88888.00 2010-05-19 03:58:22.000 139 30787.71 67.91 43607.30 88888.00 2010-05-19 03:58:23.000 139 30787.69 67.91 43607.28 88888.00 2010-05-19 03:58:24.000 139 30787.67 67.93 43607.28 88888.00 2010-05-19 03:58:25.000 139 30787.65 67.92 43607.28 53374.64 2010-05-19 03:58:26.000 139 30787.67 67.94 43607.26 88888.00 2010-05-19 03:58:27.000 139 30787.67 67.95 43607.29 88888.00 2010-05-19 03:58:28.000 139 30787.68 67.93 43607.26 88888.00 2010-05-19 03:58:29.000 139 30787.67 67.92 43607.24 88888.00 2010-05-19 03:58:30.000 139 30787.71 67.88 43607.22 53374.62 2010-05-19 03:58:31.000 139 30787.74 67.92 43607.17 88888.00 2010-05-19 03:58:32.000 139 30787.69 67.94 43607.20 88888.00 2010-05-19 03:58:33.000 139 30787.67 67.92 43607.22 88888.00 2010-05-19 03:58:34.000 139 30787.68 67.90 43607.23 88888.00 2010-05-19 03:58:35.000 139 30787.70 67.91 43607.24 53374.59 2010-05-19 03:58:36.000 139 30787.71 67.90 43607.21 88888.00 2010-05-19 03:58:37.000 139 30787.70 67.87 43607.20 88888.00 2010-05-19 03:58:38.000 139 30787.69 67.83 43607.21 88888.00 2010-05-19 03:58:39.000 139 30787.71 67.78 43607.18 88888.00 2010-05-19 03:58:40.000 139 30787.72 67.79 43607.14 53374.62 2010-05-19 03:58:41.000 139 30787.72 67.80 43607.19 88888.00 2010-05-19 03:58:42.000 139 30787.70 67.76 43607.20 88888.00 2010-05-19 03:58:43.000 139 30787.76 67.73 43607.24 88888.00 2010-05-19 03:58:44.000 139 30787.81 67.76 43607.17 88888.00 2010-05-19 03:58:45.000 139 30787.77 67.74 43607.16 53374.60 2010-05-19 03:58:46.000 139 30787.75 67.71 43607.21 88888.00 2010-05-19 03:58:47.000 139 30787.72 67.72 43607.19 88888.00 2010-05-19 03:58:48.000 139 30787.71 67.76 43607.21 88888.00 2010-05-19 03:58:49.000 139 30787.70 67.79 43607.20 88888.00 2010-05-19 03:58:50.000 139 30787.74 67.73 43607.18 53374.57 2010-05-19 03:58:51.000 139 30787.75 67.72 43607.21 88888.00 2010-05-19 03:58:52.000 139 30787.73 67.73 43607.25 88888.00 2010-05-19 03:58:53.000 139 30787.72 67.77 43607.28 88888.00 2010-05-19 03:58:54.000 139 30787.77 67.74 43607.27 88888.00 2010-05-19 03:58:55.000 139 30787.76 67.67 43607.21 53374.62 2010-05-19 03:58:56.000 139 30787.76 67.67 43607.17 88888.00 2010-05-19 03:58:57.000 139 30787.79 67.71 43607.23 88888.00 2010-05-19 03:58:58.000 139 30787.82 67.67 43607.27 88888.00 2010-05-19 03:58:59.000 139 30787.81 67.65 43607.22 88888.00 2010-05-19 03:59:00.000 139 30787.78 67.63 43607.18 53374.62 2010-05-19 03:59:01.000 139 30787.79 67.60 43607.21 88888.00 2010-05-19 03:59:02.000 139 30787.79 67.61 43607.23 88888.00 2010-05-19 03:59:03.000 139 30787.80 67.52 43607.14 88888.00 2010-05-19 03:59:04.000 139 30787.80 67.53 43607.14 88888.00 2010-05-19 03:59:05.000 139 30787.80 67.52 43607.14 53374.59 2010-05-19 03:59:06.000 139 30787.81 67.50 43607.11 88888.00 2010-05-19 03:59:07.000 139 30787.83 67.49 43607.09 88888.00 2010-05-19 03:59:08.000 139 30787.84 67.45 43607.08 88888.00 2010-05-19 03:59:09.000 139 30787.86 67.52 43607.08 88888.00 2010-05-19 03:59:10.000 139 30787.84 67.54 43607.10 53374.61 2010-05-19 03:59:11.000 139 30787.83 67.49 43607.10 88888.00 2010-05-19 03:59:12.000 139 30787.84 67.47 43607.10 88888.00 2010-05-19 03:59:13.000 139 30787.84 67.45 43607.11 88888.00 2010-05-19 03:59:14.000 139 30787.83 67.48 43607.14 88888.00 2010-05-19 03:59:15.000 139 30787.83 67.45 43607.12 53374.63 2010-05-19 03:59:16.000 139 30787.85 67.43 43607.13 88888.00 2010-05-19 03:59:17.000 139 30787.82 67.46 43607.13 88888.00 2010-05-19 03:59:18.000 139 30787.81 67.47 43607.12 88888.00 2010-05-19 03:59:19.000 139 30787.82 67.46 43607.12 88888.00 2010-05-19 03:59:20.000 139 30787.81 67.49 43607.13 53374.62 2010-05-19 03:59:21.000 139 30787.83 67.52 43607.13 88888.00 2010-05-19 03:59:22.000 139 30787.84 67.54 43607.16 88888.00 2010-05-19 03:59:23.000 139 30787.85 67.50 43607.18 88888.00 2010-05-19 03:59:24.000 139 30787.84 67.49 43607.13 88888.00 2010-05-19 03:59:25.000 139 30787.81 67.47 43607.14 53374.64 2010-05-19 03:59:26.000 139 30787.81 67.43 43607.14 88888.00 2010-05-19 03:59:27.000 139 30787.83 67.40 43607.13 88888.00 2010-05-19 03:59:28.000 139 30787.84 67.39 43607.11 88888.00 2010-05-19 03:59:29.000 139 30787.83 67.37 43607.10 88888.00 2010-05-19 03:59:30.000 139 30787.83 67.38 43607.12 53374.60 2010-05-19 03:59:31.000 139 30787.88 67.40 43607.09 88888.00 2010-05-19 03:59:32.000 139 30787.90 67.35 43607.11 88888.00 2010-05-19 03:59:33.000 139 30787.89 67.37 43607.12 88888.00 2010-05-19 03:59:34.000 139 30787.86 67.35 43607.12 88888.00 2010-05-19 03:59:35.000 139 30787.87 67.31 43607.12 53374.64 2010-05-19 03:59:36.000 139 30787.87 67.31 43607.11 88888.00 2010-05-19 03:59:37.000 139 30787.86 67.35 43607.13 88888.00 2010-05-19 03:59:38.000 139 30787.85 67.33 43607.12 88888.00 2010-05-19 03:59:39.000 139 30787.88 67.29 43607.10 88888.00 2010-05-19 03:59:40.000 139 30787.90 67.30 43607.09 53374.65 2010-05-19 03:59:41.000 139 30787.89 67.28 43607.03 88888.00 2010-05-19 03:59:42.000 139 30787.90 67.28 43607.06 88888.00 2010-05-19 03:59:43.000 139 30787.89 67.30 43607.10 88888.00 2010-05-19 03:59:44.000 139 30787.92 67.29 43607.11 88888.00 2010-05-19 03:59:45.000 139 30787.90 67.27 43607.11 53374.64 2010-05-19 03:59:46.000 139 30787.90 67.28 43607.13 88888.00 2010-05-19 03:59:47.000 139 30787.91 67.23 43607.09 88888.00 2010-05-19 03:59:48.000 139 30787.94 67.21 43607.08 88888.00 2010-05-19 03:59:49.000 139 30787.92 67.19 43607.09 88888.00 2010-05-19 03:59:50.000 139 30787.92 67.20 43607.07 53374.62 2010-05-19 03:59:51.000 139 30787.95 67.21 43607.03 88888.00 2010-05-19 03:59:52.000 139 30787.93 67.22 43607.06 88888.00 2010-05-19 03:59:53.000 139 30787.95 67.24 43607.10 88888.00 2010-05-19 03:59:54.000 139 30787.95 67.25 43607.08 88888.00 2010-05-19 03:59:55.000 139 30787.94 67.21 43607.09 53374.66 2010-05-19 03:59:56.000 139 30787.94 67.20 43607.08 88888.00 2010-05-19 03:59:57.000 139 30787.96 67.20 43607.09 88888.00 2010-05-19 03:59:58.000 139 30787.97 67.20 43607.11 88888.00 2010-05-19 03:59:59.000 139 30787.95 67.19 43607.13 88888.00 2010-05-19 04:00:00.000 139 30787.97 67.19 43607.15 53374.66 2010-05-19 04:00:01.000 139 30787.99 67.18 43607.14 88888.00 2010-05-19 04:00:02.000 139 30788.01 67.20 43607.13 88888.00 2010-05-19 04:00:03.000 139 30788.00 67.18 43607.14 88888.00 2010-05-19 04:00:04.000 139 30788.00 67.12 43607.10 88888.00 2010-05-19 04:00:05.000 139 30788.02 67.11 43607.12 53374.64 2010-05-19 04:00:06.000 139 30788.01 67.09 43607.13 88888.00 2010-05-19 04:00:07.000 139 30788.02 67.07 43607.11 88888.00 2010-05-19 04:00:08.000 139 30788.02 67.08 43607.11 88888.00 2010-05-19 04:00:09.000 139 30788.03 67.10 43607.11 88888.00 2010-05-19 04:00:10.000 139 30788.04 67.13 43607.15 53374.63 2010-05-19 04:00:11.000 139 30788.04 67.14 43607.14 88888.00 2010-05-19 04:00:12.000 139 30788.05 67.13 43607.12 88888.00 2010-05-19 04:00:13.000 139 30788.06 67.15 43607.13 88888.00 2010-05-19 04:00:14.000 139 30788.07 67.16 43607.20 88888.00 2010-05-19 04:00:15.000 139 30788.06 67.13 43607.19 53374.69 2010-05-19 04:00:16.000 139 30788.08 67.09 43607.18 88888.00 2010-05-19 04:00:17.000 139 30788.10 67.07 43607.13 88888.00 2010-05-19 04:00:18.000 139 30788.09 67.06 43607.15 88888.00 2010-05-19 04:00:19.000 139 30788.08 67.08 43607.20 88888.00 2010-05-19 04:00:20.000 139 30788.12 67.06 43607.20 53374.70 2010-05-19 04:00:21.000 139 30788.13 67.04 43607.18 88888.00 2010-05-19 04:00:22.000 139 30788.13 67.02 43607.15 88888.00 2010-05-19 04:00:23.000 139 30788.12 67.01 43607.18 88888.00 2010-05-19 04:00:24.000 139 30788.13 67.01 43607.19 88888.00 2010-05-19 04:00:25.000 139 30788.13 67.02 43607.17 53374.72 2010-05-19 04:00:26.000 139 30788.14 66.99 43607.12 88888.00 2010-05-19 04:00:27.000 139 30788.14 67.02 43607.08 88888.00 2010-05-19 04:00:28.000 139 30788.13 67.02 43607.09 88888.00 2010-05-19 04:00:29.000 139 30788.10 67.02 43607.09 88888.00 2010-05-19 04:00:30.000 139 30788.13 67.04 43607.13 53374.74 2010-05-19 04:00:31.000 139 30788.16 67.03 43607.12 88888.00 2010-05-19 04:00:32.000 139 30788.17 66.98 43607.11 88888.00 2010-05-19 04:00:33.000 139 30788.17 66.96 43607.13 88888.00 2010-05-19 04:00:34.000 139 30788.22 66.95 43607.11 88888.00 2010-05-19 04:00:35.000 139 30788.22 66.98 43607.13 53374.75 2010-05-19 04:00:36.000 139 30788.22 67.02 43607.09 88888.00 2010-05-19 04:00:37.000 139 30788.22 67.00 43607.10 88888.00 2010-05-19 04:00:38.000 139 30788.21 66.94 43607.08 88888.00 2010-05-19 04:00:39.000 139 30788.20 66.91 43607.12 88888.00 2010-05-19 04:00:40.000 139 30788.20 66.92 43607.09 53374.76 2010-05-19 04:00:41.000 139 30788.24 66.95 43607.07 88888.00 2010-05-19 04:00:42.000 139 30788.24 66.95 43607.09 88888.00 2010-05-19 04:00:43.000 139 30788.24 66.94 43607.13 88888.00 2010-05-19 04:00:44.000 139 30788.25 66.90 43607.03 88888.00 2010-05-19 04:00:45.000 139 30788.23 66.89 43607.01 53374.78 2010-05-19 04:00:46.000 139 30788.23 66.92 43607.06 88888.00 2010-05-19 04:00:47.000 139 30788.25 66.87 43607.05 88888.00 2010-05-19 04:00:48.000 139 30788.25 66.88 43607.06 88888.00 2010-05-19 04:00:49.000 139 30788.24 66.85 43607.06 88888.00 2010-05-19 04:00:50.000 139 30788.24 66.87 43607.07 53374.79 2010-05-19 04:00:51.000 139 30788.26 66.87 43607.10 88888.00 2010-05-19 04:00:52.000 139 30788.25 66.85 43607.09 88888.00 2010-05-19 04:00:53.000 139 30788.26 66.85 43607.14 88888.00 2010-05-19 04:00:54.000 139 30788.24 66.82 43607.12 88888.00 2010-05-19 04:00:55.000 139 30788.22 66.78 43607.13 53374.75 2010-05-19 04:00:56.000 139 30788.22 66.79 43607.09 88888.00 2010-05-19 04:00:57.000 139 30788.24 66.79 43607.11 88888.00 2010-05-19 04:00:58.000 139 30788.21 66.79 43607.07 88888.00 2010-05-19 04:00:59.000 139 30788.17 66.81 43607.01 88888.00 2010-05-19 04:01:00.000 139 30788.18 66.81 43607.01 53374.73 2010-05-19 04:01:01.000 139 30788.17 66.78 43607.05 88888.00 2010-05-19 04:01:02.000 139 30788.17 66.78 43607.07 88888.00 2010-05-19 04:01:03.000 139 30788.16 66.81 43607.09 88888.00 2010-05-19 04:01:04.000 139 30788.17 66.81 43607.10 88888.00 2010-05-19 04:01:05.000 139 30788.16 66.78 43607.08 53374.69 2010-05-19 04:01:06.000 139 30788.18 66.74 43607.05 88888.00 2010-05-19 04:01:07.000 139 30788.20 66.72 43607.06 88888.00 2010-05-19 04:01:08.000 139 30788.22 66.73 43607.09 88888.00 2010-05-19 04:01:09.000 139 30788.23 66.72 43607.06 88888.00 2010-05-19 04:01:10.000 139 30788.23 66.69 43607.04 53374.72 2010-05-19 04:01:11.000 139 30788.23 66.66 43606.99 88888.00 2010-05-19 04:01:12.000 139 30788.21 66.67 43607.06 88888.00 2010-05-19 04:01:13.000 139 30788.22 66.67 43607.04 88888.00 2010-05-19 04:01:14.000 139 30788.20 66.65 43607.03 88888.00 2010-05-19 04:01:15.000 139 30788.20 66.65 43607.03 53374.72 2010-05-19 04:01:16.000 139 30788.22 66.61 43606.99 88888.00 2010-05-19 04:01:17.000 139 30788.28 66.61 43607.05 88888.00 2010-05-19 04:01:18.000 139 30788.29 66.61 43607.05 88888.00 2010-05-19 04:01:19.000 139 30788.29 66.62 43607.03 88888.00 2010-05-19 04:01:20.000 139 30788.27 66.65 43607.04 53374.75 2010-05-19 04:01:21.000 139 30788.30 66.64 43607.01 88888.00 2010-05-19 04:01:22.000 139 30788.29 66.64 43606.99 88888.00 2010-05-19 04:01:23.000 139 30788.29 66.63 43607.01 88888.00 2010-05-19 04:01:24.000 139 30788.27 66.62 43607.01 88888.00 2010-05-19 04:01:25.000 139 30788.28 66.59 43606.99 53374.74 2010-05-19 04:01:26.000 139 30788.30 66.59 43607.04 88888.00 2010-05-19 04:01:27.000 139 30788.31 66.64 43607.07 88888.00 2010-05-19 04:01:28.000 139 30788.35 66.61 43607.12 88888.00 2010-05-19 04:01:29.000 139 30788.34 66.58 43607.12 88888.00 2010-05-19 04:01:30.000 139 30788.37 66.59 43607.11 53374.76 2010-05-19 04:01:31.000 139 30788.42 66.55 43607.05 88888.00 2010-05-19 04:01:32.000 139 30788.43 66.51 43607.04 88888.00 2010-05-19 04:01:33.000 139 30788.40 66.48 43607.04 88888.00 2010-05-19 04:01:34.000 139 30788.39 66.50 43607.01 88888.00 2010-05-19 04:01:35.000 139 30788.41 66.49 43607.02 53374.81 2010-05-19 04:01:36.000 139 30788.38 66.49 43607.00 88888.00 2010-05-19 04:01:37.000 139 30788.42 66.48 43607.01 88888.00 2010-05-19 04:01:38.000 139 30788.47 66.47 43606.99 88888.00 2010-05-19 04:01:39.000 139 30788.47 66.47 43606.97 88888.00 2010-05-19 04:01:40.000 139 30788.49 66.47 43606.96 53374.80 2010-05-19 04:01:41.000 139 30788.52 66.49 43606.98 88888.00 2010-05-19 04:01:42.000 139 30788.51 66.52 43607.00 88888.00 2010-05-19 04:01:43.000 139 30788.51 66.53 43606.99 88888.00 2010-05-19 04:01:44.000 139 30788.54 66.51 43606.98 88888.00 2010-05-19 04:01:45.000 139 30788.52 66.46 43606.94 53374.83 2010-05-19 04:01:46.000 139 30788.52 66.46 43606.96 88888.00 2010-05-19 04:01:47.000 139 30788.51 66.44 43606.94 88888.00 2010-05-19 04:01:48.000 139 30788.55 66.41 43606.97 88888.00 2010-05-19 04:01:49.000 139 30788.53 66.39 43607.00 88888.00 2010-05-19 04:01:50.000 139 30788.53 66.40 43606.97 53374.81 2010-05-19 04:01:51.000 139 30788.50 66.39 43606.96 88888.00 2010-05-19 04:01:52.000 139 30788.47 66.41 43606.95 88888.00 2010-05-19 04:01:53.000 139 30788.49 66.42 43606.94 88888.00 2010-05-19 04:01:54.000 139 30788.49 66.43 43607.00 88888.00 2010-05-19 04:01:55.000 139 30788.49 66.39 43607.03 53374.83 2010-05-19 04:01:56.000 139 30788.49 66.39 43607.02 88888.00 2010-05-19 04:01:57.000 139 30788.52 66.37 43606.98 88888.00 2010-05-19 04:01:58.000 139 30788.53 66.37 43606.99 88888.00 2010-05-19 04:01:59.000 139 30788.51 66.36 43607.01 88888.00 2010-05-19 04:02:00.000 139 30788.32 66.19 43607.07 53374.84 2010-05-19 04:02:01.000 139 30788.31 66.09 43607.05 88888.00 2010-05-19 04:02:02.000 139 30788.31 66.06 43607.03 88888.00 2010-05-19 04:02:03.000 139 30788.37 66.15 43607.07 88888.00 2010-05-19 04:02:04.000 139 30788.50 66.36 43607.04 88888.00 2010-05-19 04:02:05.000 139 30788.52 66.37 43607.02 53374.78 2010-05-19 04:02:06.000 139 30788.51 66.25 43607.00 88888.00 2010-05-19 04:02:07.000 139 30788.37 66.11 43607.09 88888.00 2010-05-19 04:02:08.000 139 30788.32 66.09 43607.11 88888.00 2010-05-19 04:02:09.000 139 30788.36 66.06 43607.14 88888.00 2010-05-19 04:02:10.000 139 30788.38 66.07 43607.10 53374.79 2010-05-19 04:02:11.000 139 30788.58 66.22 43606.99 88888.00 2010-05-19 04:02:12.000 139 30788.61 66.28 43606.99 88888.00 2010-05-19 04:02:13.000 139 30788.63 66.31 43607.01 88888.00 2010-05-19 04:02:14.000 139 30788.62 66.27 43606.98 88888.00 2010-05-19 04:02:15.000 139 30788.60 66.29 43606.98 53374.91 2010-05-19 04:02:16.000 139 30788.60 66.26 43607.00 88888.00 2010-05-19 04:02:17.000 139 30788.61 66.26 43606.98 88888.00 2010-05-19 04:02:18.000 139 30788.64 66.24 43607.01 88888.00 2010-05-19 04:02:19.000 139 30788.65 66.27 43607.05 88888.00 2010-05-19 04:02:20.000 139 30788.63 66.27 43607.05 53374.88 2010-05-19 04:02:21.000 139 30788.64 66.22 43607.02 88888.00 2010-05-19 04:02:22.000 139 30788.63 66.22 43607.07 88888.00 2010-05-19 04:02:23.000 139 30788.65 66.20 43607.09 88888.00 2010-05-19 04:02:24.000 139 30788.64 66.22 43607.08 88888.00 2010-05-19 04:02:25.000 139 30788.67 66.23 43607.06 53374.91 2010-05-19 04:02:26.000 139 30788.68 66.17 43607.04 88888.00 2010-05-19 04:02:27.000 139 30788.71 66.16 43606.99 88888.00 2010-05-19 04:02:28.000 139 30788.70 66.14 43607.00 88888.00 2010-05-19 04:02:29.000 139 30788.69 66.15 43606.98 88888.00 2010-05-19 04:02:30.000 139 30788.71 66.15 43606.99 53374.93 2010-05-19 04:02:31.000 139 30788.70 66.13 43606.96 88888.00 2010-05-19 04:02:32.000 139 30788.70 66.13 43606.95 88888.00 2010-05-19 04:02:33.000 139 30788.68 66.17 43606.95 88888.00 2010-05-19 04:02:34.000 139 30788.72 66.17 43606.93 88888.00 2010-05-19 04:02:35.000 139 30788.72 66.17 43606.96 53374.94 2010-05-19 04:02:36.000 139 30788.77 66.19 43606.97 88888.00 2010-05-19 04:02:37.000 139 30788.79 66.20 43606.96 88888.00 2010-05-19 04:02:38.000 139 30788.79 66.19 43606.98 88888.00 2010-05-19 04:02:39.000 139 30788.76 66.13 43607.01 88888.00 2010-05-19 04:02:40.000 139 30788.76 66.12 43606.99 53374.94 2010-05-19 04:02:41.000 139 30788.78 66.12 43606.98 88888.00 2010-05-19 04:02:42.000 139 30788.80 66.12 43606.99 88888.00 2010-05-19 04:02:43.000 139 30788.79 66.10 43607.03 88888.00 2010-05-19 04:02:44.000 139 30788.77 66.14 43607.04 88888.00 2010-05-19 04:02:45.000 139 30788.76 66.11 43607.04 53374.97 2010-05-19 04:02:46.000 139 30788.75 66.09 43607.02 88888.00 2010-05-19 04:02:47.000 139 30788.77 66.06 43607.00 88888.00 2010-05-19 04:02:48.000 139 30788.79 66.09 43607.01 88888.00 2010-05-19 04:02:49.000 139 30788.81 66.10 43607.01 88888.00 2010-05-19 04:02:50.000 139 30788.80 66.11 43606.98 53374.95 2010-05-19 04:02:51.000 139 30788.82 66.06 43606.89 88888.00 2010-05-19 04:02:52.000 139 30788.82 66.04 43606.95 88888.00 2010-05-19 04:02:53.000 139 30788.83 66.07 43606.98 88888.00 2010-05-19 04:02:54.000 139 30788.84 66.08 43606.98 88888.00 2010-05-19 04:02:55.000 139 30788.82 66.07 43606.95 53374.95 2010-05-19 04:02:56.000 139 30788.83 66.05 43606.92 88888.00 2010-05-19 04:02:57.000 139 30788.83 66.04 43606.92 88888.00 2010-05-19 04:02:58.000 139 30788.83 66.02 43606.92 88888.00 2010-05-19 04:02:59.000 139 30788.80 66.01 43606.95 88888.00 2010-05-19 04:03:00.000 139 30788.75 65.97 43606.97 53374.96 2010-05-19 04:03:01.000 139 30788.61 65.76 43606.99 88888.00 2010-05-19 04:03:02.000 139 30788.65 65.81 43606.97 88888.00 2010-05-19 04:03:03.000 139 30788.96 66.16 43606.80 88888.00 2010-05-19 04:03:04.000 139 30789.03 66.24 43606.76 88888.00 2010-05-19 04:03:05.000 139 30788.93 66.10 43606.79 53374.95 2010-05-19 04:03:06.000 139 30788.64 65.75 43606.87 88888.00 2010-05-19 04:03:07.000 139 30788.63 65.68 43606.96 88888.00 2010-05-19 04:03:08.000 139 30788.83 65.85 43606.95 88888.00 2010-05-19 04:03:09.000 139 30789.02 66.06 43607.00 88888.00 2010-05-19 04:03:10.000 139 30789.12 66.17 43606.98 53374.93 2010-05-19 04:03:11.000 139 30788.91 65.97 43606.91 88888.00 2010-05-19 04:03:12.000 139 30788.70 65.67 43606.92 88888.00 2010-05-19 04:03:13.000 139 30788.74 65.66 43606.92 88888.00 2010-05-19 04:03:14.000 139 30789.04 65.97 43606.85 88888.00 2010-05-19 04:03:15.000 139 30789.15 66.16 43606.84 53374.91 2010-05-19 04:03:16.000 139 30789.12 66.08 43606.82 88888.00 2010-05-19 04:03:17.000 139 30788.96 65.90 43606.86 88888.00 2010-05-19 04:03:18.000 139 30788.96 65.89 43606.87 88888.00 2010-05-19 04:03:19.000 139 30788.96 65.93 43606.90 88888.00 2010-05-19 04:03:20.000 139 30788.96 65.94 43606.85 53374.97 2010-05-19 04:03:21.000 139 30788.95 65.91 43606.84 88888.00 2010-05-19 04:03:22.000 139 30788.98 65.90 43606.82 88888.00 2010-05-19 04:03:23.000 139 30788.99 65.93 43606.82 88888.00 2010-05-19 04:03:24.000 139 30788.99 65.90 43606.84 88888.00 2010-05-19 04:03:25.000 139 30789.00 65.89 43606.83 53375.00 2010-05-19 04:03:26.000 139 30789.00 65.89 43606.83 88888.00 2010-05-19 04:03:27.000 139 30789.00 65.86 43606.84 88888.00 2010-05-19 04:03:28.000 139 30789.00 65.90 43606.89 88888.00 2010-05-19 04:03:29.000 139 30788.98 65.93 43606.95 88888.00 2010-05-19 04:03:30.000 139 30788.99 65.94 43606.90 53375.06 2010-05-19 04:03:31.000 139 30789.00 65.89 43606.87 88888.00 2010-05-19 04:03:32.000 139 30789.01 65.89 43606.84 88888.00 2010-05-19 04:03:33.000 139 30789.06 65.89 43606.82 88888.00 2010-05-19 04:03:34.000 139 30789.06 65.86 43606.90 88888.00 2010-05-19 04:03:35.000 139 30789.07 65.83 43606.94 53375.05 2010-05-19 04:03:36.000 139 30789.10 65.80 43606.93 88888.00 2010-05-19 04:03:37.000 139 30789.10 65.82 43606.91 88888.00 2010-05-19 04:03:38.000 139 30789.10 65.78 43606.88 88888.00 2010-05-19 04:03:39.000 139 30789.11 65.73 43606.82 88888.00 2010-05-19 04:03:40.000 139 30789.12 65.76 43606.79 53375.09 2010-05-19 04:03:41.000 139 30789.14 65.77 43606.77 88888.00 2010-05-19 04:03:42.000 139 30789.16 65.79 43606.81 88888.00 2010-05-19 04:03:43.000 139 30789.19 65.76 43606.79 88888.00 2010-05-19 04:03:44.000 139 30789.16 65.74 43606.81 88888.00 2010-05-19 04:03:45.000 139 30789.18 65.73 43606.84 53375.10 2010-05-19 04:03:46.000 139 30789.18 65.73 43606.81 88888.00 2010-05-19 04:03:47.000 139 30789.18 65.70 43606.78 88888.00 2010-05-19 04:03:48.000 139 30789.14 65.70 43606.80 88888.00 2010-05-19 04:03:49.000 139 30789.17 65.69 43606.81 88888.00 2010-05-19 04:03:50.000 139 30789.19 65.69 43606.82 53375.10 2010-05-19 04:03:51.000 139 30789.18 65.65 43606.82 88888.00 2010-05-19 04:03:52.000 139 30789.20 65.67 43606.85 88888.00 2010-05-19 04:03:53.000 139 30789.20 65.64 43606.85 88888.00 2010-05-19 04:03:54.000 139 30789.19 65.61 43606.83 88888.00 2010-05-19 04:03:55.000 139 30789.20 65.59 43606.79 53375.12 2010-05-19 04:03:56.000 139 30789.21 65.61 43606.79 88888.00 2010-05-19 04:03:57.000 139 30789.23 65.64 43606.84 88888.00 2010-05-19 04:03:58.000 139 30789.24 65.61 43606.81 88888.00 2010-05-19 04:03:59.000 139 30789.25 65.56 43606.77 88888.00 2010-05-19 04:04:00.000 139 30789.16 65.43 43606.80 53375.11 2010-05-19 04:04:01.000 139 30789.05 65.30 43606.85 88888.00 2010-05-19 04:04:02.000 139 30789.20 65.46 43606.79 88888.00 2010-05-19 04:04:03.000 139 30789.43 65.76 43606.70 88888.00 2010-05-19 04:04:04.000 139 30789.43 65.80 43606.73 88888.00 2010-05-19 04:04:05.000 139 30789.19 65.55 43606.79 53375.17 2010-05-19 04:04:06.000 139 30789.04 65.32 43606.86 88888.00 2010-05-19 04:04:07.000 139 30789.08 65.35 43606.83 88888.00 2010-05-19 04:04:08.000 139 30789.32 65.64 43606.73 88888.00 2010-05-19 04:04:09.000 139 30789.47 65.75 43606.71 88888.00 2010-05-19 04:04:10.000 139 30789.40 65.66 43606.75 53375.12 2010-05-19 04:04:11.000 139 30789.15 65.33 43606.83 88888.00 2010-05-19 04:04:12.000 139 30789.09 65.25 43606.87 88888.00 2010-05-19 04:04:13.000 139 30789.20 65.36 43606.83 88888.00 2010-05-19 04:04:14.000 139 30789.46 65.68 43606.72 88888.00 2010-05-19 04:04:15.000 139 30789.47 65.67 43606.65 53375.06 2010-05-19 04:04:16.000 139 30789.35 65.47 43606.72 88888.00 2010-05-19 04:04:17.000 139 30789.27 65.42 43606.78 88888.00 2010-05-19 04:04:18.000 139 30789.29 65.40 43606.80 88888.00 2010-05-19 04:04:19.000 139 30789.27 65.42 43606.85 88888.00 2010-05-19 04:04:20.000 139 30789.28 65.43 43606.88 53375.15 2010-05-19 04:04:21.000 139 30789.27 65.40 43606.86 88888.00 2010-05-19 04:04:22.000 139 30789.30 65.41 43606.86 88888.00 2010-05-19 04:04:23.000 139 30789.31 65.39 43606.83 88888.00 2010-05-19 04:04:24.000 139 30789.29 65.36 43606.84 88888.00 2010-05-19 04:04:25.000 139 30789.29 65.36 43606.83 53375.15 2010-05-19 04:04:26.000 139 30789.29 65.36 43606.84 88888.00 2010-05-19 04:04:27.000 139 30789.30 65.40 43606.86 88888.00 2010-05-19 04:04:28.000 139 30789.27 65.48 43606.92 88888.00 2010-05-19 04:04:29.000 139 30789.31 65.42 43607.03 88888.00 2010-05-19 04:04:30.000 139 30789.40 65.37 43606.85 53375.14 2010-05-19 04:04:31.000 139 30789.39 65.39 43606.84 88888.00 2010-05-19 04:04:32.000 139 30789.38 65.41 43606.80 88888.00 2010-05-19 04:04:33.000 139 30789.39 65.39 43606.80 88888.00 2010-05-19 04:04:34.000 139 30789.39 65.35 43606.80 88888.00 2010-05-19 04:04:35.000 139 30789.41 65.33 43606.81 53375.17 2010-05-19 04:04:36.000 139 30789.41 65.35 43606.84 88888.00 2010-05-19 04:04:37.000 139 30789.40 65.33 43606.82 88888.00 2010-05-19 04:04:38.000 139 30789.41 65.34 43606.83 88888.00 2010-05-19 04:04:39.000 139 30789.41 65.32 43606.82 88888.00 2010-05-19 04:04:40.000 139 30789.42 65.32 43606.83 53375.19 2010-05-19 04:04:41.000 139 30789.44 65.37 43606.84 88888.00 2010-05-19 04:04:42.000 139 30789.46 65.35 43606.84 88888.00 2010-05-19 04:04:43.000 139 30789.44 65.33 43606.84 88888.00 2010-05-19 04:04:44.000 139 30789.47 65.33 43606.81 88888.00 2010-05-19 04:04:45.000 139 30789.51 65.34 43606.81 53375.23 2010-05-19 04:04:46.000 139 30789.54 65.38 43606.74 88888.00 2010-05-19 04:04:47.000 139 30789.45 65.33 43606.79 88888.00 2010-05-19 04:04:48.000 139 30789.46 65.34 43606.80 88888.00 2010-05-19 04:04:49.000 139 30789.48 65.28 43606.79 88888.00 2010-05-19 04:04:50.000 139 30789.49 65.30 43606.82 53375.24 2010-05-19 04:04:51.000 139 30789.51 65.27 43606.82 88888.00 2010-05-19 04:04:52.000 139 30789.50 65.27 43606.84 88888.00 2010-05-19 04:04:53.000 139 30789.51 65.30 43606.85 88888.00 2010-05-19 04:04:54.000 139 30789.56 65.29 43606.83 88888.00 2010-05-19 04:04:55.000 139 30789.61 65.35 43606.78 53375.27 2010-05-19 04:04:56.000 139 30789.52 65.31 43606.77 88888.00 2010-05-19 04:04:57.000 139 30789.49 65.27 43606.83 88888.00 2010-05-19 04:04:58.000 139 30789.52 65.22 43606.82 88888.00 2010-05-19 04:04:59.000 139 30789.50 65.19 43606.84 88888.00 2010-05-19 04:05:00.000 139 30789.36 65.02 43606.87 53375.27 2010-05-19 04:05:01.000 139 30789.32 64.98 43606.89 88888.00 2010-05-19 04:05:02.000 139 30789.32 64.96 43606.89 88888.00 2010-05-19 04:05:03.000 139 30789.39 64.91 43606.90 88888.00 2010-05-19 04:05:04.000 139 30789.58 65.09 43606.87 88888.00 2010-05-19 04:05:05.000 139 30789.60 65.19 43606.85 53375.26 2010-05-19 04:05:06.000 139 30789.64 65.16 43606.85 88888.00 2010-05-19 04:05:07.000 139 30789.62 65.13 43606.91 88888.00 2010-05-19 04:05:08.000 139 30789.62 65.17 43606.90 88888.00 2010-05-19 04:05:09.000 139 30789.65 65.17 43606.90 88888.00 2010-05-19 04:05:10.000 139 30789.65 65.20 43606.90 53375.38 2010-05-19 04:05:11.000 139 30789.67 65.20 43606.86 88888.00 2010-05-19 04:05:12.000 139 30789.66 65.16 43606.85 88888.00 2010-05-19 04:05:13.000 139 30789.62 65.14 43606.83 88888.00 2010-05-19 04:05:14.000 139 30789.63 65.14 43606.85 88888.00 2010-05-19 04:05:15.000 139 30789.62 65.14 43606.84 53375.32 2010-05-19 04:05:16.000 139 30789.63 65.13 43606.82 88888.00 2010-05-19 04:05:17.000 139 30789.62 65.10 43606.87 88888.00 2010-05-19 04:05:18.000 139 30789.64 65.08 43606.88 88888.00 2010-05-19 04:05:19.000 139 30789.66 65.09 43606.83 88888.00 2010-05-19 04:05:20.000 139 30789.70 65.11 43606.79 53375.27 2010-05-19 04:05:21.000 139 30789.67 65.13 43606.80 88888.00 2010-05-19 04:05:22.000 139 30789.68 65.08 43606.78 88888.00 2010-05-19 04:05:23.000 139 30789.67 65.03 43606.79 88888.00 2010-05-19 04:05:24.000 139 30789.69 65.07 43606.79 88888.00 2010-05-19 04:05:25.000 139 30789.71 65.07 43606.83 53375.33 2010-05-19 04:05:26.000 139 30789.76 65.08 43606.80 88888.00 2010-05-19 04:05:27.000 139 30789.73 65.07 43606.81 88888.00 2010-05-19 04:05:28.000 139 30789.74 65.08 43606.84 88888.00 2010-05-19 04:05:29.000 139 30789.72 65.05 43606.83 88888.00 2010-05-19 04:05:30.000 139 30789.72 65.04 43606.79 53375.32 2010-05-19 04:05:31.000 139 30789.70 65.05 43606.75 88888.00 2010-05-19 04:05:32.000 139 30789.69 65.06 43606.73 88888.00 2010-05-19 04:05:33.000 139 30789.71 65.04 43606.78 88888.00 2010-05-19 04:05:34.000 139 30789.69 65.03 43606.81 88888.00 2010-05-19 04:05:35.000 139 30789.67 65.00 43606.78 53375.33 2010-05-19 04:05:36.000 139 30789.70 64.97 43606.74 88888.00 2010-05-19 04:05:37.000 139 30789.70 64.97 43606.80 88888.00 2010-05-19 04:05:38.000 139 30789.70 64.93 43606.77 88888.00 2010-05-19 04:05:39.000 139 30789.72 64.91 43606.74 88888.00 2010-05-19 04:05:40.000 139 30789.70 64.86 43606.73 53375.30 2010-05-19 04:05:41.000 139 30789.71 64.84 43606.70 88888.00 2010-05-19 04:05:42.000 139 30789.70 64.88 43606.75 88888.00 2010-05-19 04:05:43.000 139 30789.70 64.89 43606.73 88888.00 2010-05-19 04:05:44.000 139 30789.72 64.88 43606.72 88888.00 2010-05-19 04:05:45.000 139 30789.72 64.87 43606.70 53375.30 2010-05-19 04:05:46.000 139 30789.73 64.85 43606.67 88888.00 2010-05-19 04:05:47.000 139 30789.76 64.83 43606.67 88888.00 2010-05-19 04:05:48.000 139 30789.76 64.83 43606.64 88888.00 2010-05-19 04:05:49.000 139 30789.75 64.84 43606.67 88888.00 2010-05-19 04:05:50.000 139 30789.77 64.83 43606.69 53375.32 2010-05-19 04:05:51.000 139 30789.78 64.81 43606.68 88888.00 2010-05-19 04:05:52.000 139 30789.78 64.80 43606.66 88888.00 2010-05-19 04:05:53.000 139 30789.77 64.73 43606.67 88888.00 2010-05-19 04:05:54.000 139 30789.78 64.75 43606.72 88888.00 2010-05-19 04:05:55.000 139 30789.80 64.75 43606.68 53375.33 2010-05-19 04:05:56.000 139 30789.82 64.72 43606.64 88888.00 2010-05-19 04:05:57.000 139 30789.81 64.76 43606.67 88888.00 2010-05-19 04:05:58.000 139 30789.80 64.77 43606.72 88888.00 2010-05-19 04:05:59.000 139 30789.75 64.74 43606.76 88888.00 2010-05-19 04:06:00.000 139 30789.70 64.70 43606.86 53375.32 2010-05-19 04:06:01.000 139 30789.70 64.70 43606.85 88888.00 2010-05-19 04:06:02.000 139 30789.70 64.70 43606.82 88888.00 2010-05-19 04:06:03.000 139 30789.74 64.64 43606.80 88888.00 2010-05-19 04:06:04.000 139 30789.84 64.69 43606.70 88888.00 2010-05-19 04:06:05.000 139 30789.85 64.76 43606.70 53375.34 2010-05-19 04:06:06.000 139 30789.81 64.72 43606.74 88888.00 2010-05-19 04:06:07.000 139 30789.76 64.72 43606.78 88888.00 2010-05-19 04:06:08.000 139 30789.76 64.70 43606.78 88888.00 2010-05-19 04:06:09.000 139 30789.82 64.69 43606.75 88888.00 2010-05-19 04:06:10.000 139 30789.85 64.70 43606.71 53375.37 2010-05-19 04:06:11.000 139 30789.94 64.70 43606.62 88888.00 2010-05-19 04:06:12.000 139 30789.91 64.68 43606.60 88888.00 2010-05-19 04:06:13.000 139 30789.92 64.70 43606.63 88888.00 2010-05-19 04:06:14.000 139 30789.95 64.72 43606.61 88888.00 2010-05-19 04:06:15.000 139 30789.94 64.71 43606.62 53375.40 2010-05-19 04:06:16.000 139 30789.98 64.71 43606.69 88888.00 2010-05-19 04:06:17.000 139 30789.96 64.65 43606.66 88888.00 2010-05-19 04:06:18.000 139 30789.96 64.64 43606.63 88888.00 2010-05-19 04:06:19.000 139 30790.00 64.66 43606.65 88888.00 2010-05-19 04:06:20.000 139 30790.02 64.64 43606.67 53375.44 2010-05-19 04:06:21.000 139 30790.07 64.63 43606.65 88888.00 2010-05-19 04:06:22.000 139 30790.06 64.66 43606.63 88888.00 2010-05-19 04:06:23.000 139 30790.05 64.65 43606.65 88888.00 2010-05-19 04:06:24.000 139 30790.06 64.63 43606.64 88888.00 2010-05-19 04:06:25.000 139 30790.07 64.62 43606.64 53375.48 2010-05-19 04:06:26.000 139 30790.06 64.63 43606.64 88888.00 2010-05-19 04:06:27.000 139 30790.07 64.61 43606.63 88888.00 2010-05-19 04:06:28.000 139 30790.06 64.58 43606.61 88888.00 2010-05-19 04:06:29.000 139 30790.08 64.60 43606.62 88888.00 2010-05-19 04:06:30.000 139 30790.09 64.64 43606.63 53375.48 2010-05-19 04:06:31.000 139 30790.08 64.62 43606.62 88888.00 2010-05-19 04:06:32.000 139 30790.10 64.56 43606.63 88888.00 2010-05-19 04:06:33.000 139 30790.12 64.56 43606.65 88888.00 2010-05-19 04:06:34.000 139 30790.12 64.58 43606.64 88888.00 2010-05-19 04:06:35.000 139 30790.08 64.56 43606.64 53375.49 2010-05-19 04:06:36.000 139 30790.10 64.55 43606.66 88888.00 2010-05-19 04:06:37.000 139 30790.09 64.58 43606.66 88888.00 2010-05-19 04:06:38.000 139 30790.09 64.57 43606.65 88888.00 2010-05-19 04:06:39.000 139 30790.11 64.52 43606.64 88888.00 2010-05-19 04:06:40.000 139 30790.12 64.51 43606.62 53375.53 2010-05-19 04:06:41.000 139 30790.13 64.53 43606.65 88888.00 2010-05-19 04:06:42.000 139 30790.13 64.54 43606.63 88888.00 2010-05-19 04:06:43.000 139 30790.14 64.52 43606.59 88888.00 2010-05-19 04:06:44.000 139 30790.15 64.43 43606.57 88888.00 2010-05-19 04:06:45.000 139 30790.07 64.34 43606.65 53375.51 2010-05-19 04:06:46.000 139 30790.09 64.34 43606.71 88888.00 2010-05-19 04:06:47.000 139 30790.12 64.38 43606.65 88888.00 2010-05-19 04:06:48.000 139 30790.16 64.41 43606.67 88888.00 2010-05-19 04:06:49.000 139 30790.18 64.40 43606.64 88888.00 2010-05-19 04:06:50.000 139 30790.19 64.37 43606.59 53375.53 2010-05-19 04:06:51.000 139 30790.19 64.39 43606.57 88888.00 2010-05-19 04:06:52.000 139 30790.19 64.43 43606.62 88888.00 2010-05-19 04:06:53.000 139 30790.23 64.44 43606.57 88888.00 2010-05-19 04:06:54.000 139 30790.25 64.47 43606.63 88888.00 2010-05-19 04:06:55.000 139 30790.24 64.46 43606.61 53375.54 2010-05-19 04:06:56.000 139 30790.27 64.45 43606.60 88888.00 2010-05-19 04:06:57.000 139 30790.30 64.44 43606.60 88888.00 2010-05-19 04:06:58.000 139 30790.31 64.44 43606.61 88888.00 2010-05-19 04:06:59.000 139 30790.31 64.43 43606.58 88888.00 2010-05-19 04:07:00.000 139 30790.29 64.41 43606.56 53375.57 2010-05-19 04:07:01.000 139 30790.21 64.44 43606.68 88888.00 2010-05-19 04:07:02.000 139 30790.27 64.44 43606.69 88888.00 2010-05-19 04:07:03.000 139 30790.43 64.46 43606.50 88888.00 2010-05-19 04:07:04.000 139 30790.49 64.43 43606.47 88888.00 2010-05-19 04:07:05.000 139 30790.44 64.38 43606.48 53375.63 2010-05-19 04:07:06.000 139 30790.30 64.28 43606.61 88888.00 2010-05-19 04:07:07.000 139 30790.27 64.24 43606.64 88888.00 2010-05-19 04:07:08.000 139 30790.38 64.30 43606.56 88888.00 2010-05-19 04:07:09.000 139 30790.53 64.41 43606.43 88888.00 2010-05-19 04:07:10.000 139 30790.52 64.39 43606.45 53375.68 2010-05-19 04:07:11.000 139 30790.41 64.36 43606.57 88888.00 2010-05-19 04:07:12.000 139 30790.28 64.29 43606.69 88888.00 2010-05-19 04:07:13.000 139 30790.33 64.27 43606.67 88888.00 2010-05-19 04:07:14.000 139 30790.49 64.28 43606.52 88888.00 2010-05-19 04:07:15.000 139 30790.53 64.30 43606.48 53375.70 2010-05-19 04:07:16.000 139 30790.52 64.30 43606.50 88888.00 2010-05-19 04:07:17.000 139 30790.45 64.25 43606.58 88888.00 2010-05-19 04:07:18.000 139 30790.45 64.27 43606.61 88888.00 2010-05-19 04:07:19.000 139 30790.44 64.25 43606.55 88888.00 2010-05-19 04:07:20.000 139 30790.46 64.24 43606.52 53375.67 2010-05-19 04:07:21.000 139 30790.48 64.24 43606.54 88888.00 2010-05-19 04:07:22.000 139 30790.50 64.20 43606.52 88888.00 2010-05-19 04:07:23.000 139 30790.55 64.20 43606.56 88888.00 2010-05-19 04:07:24.000 139 30790.54 64.18 43606.53 88888.00 2010-05-19 04:07:25.000 139 30790.54 64.19 43606.55 53375.69 2010-05-19 04:07:26.000 139 30790.51 64.13 43606.55 88888.00 2010-05-19 04:07:27.000 139 30790.54 64.12 43606.56 88888.00 2010-05-19 04:07:28.000 139 30790.54 64.17 43606.56 88888.00 2010-05-19 04:07:29.000 139 30790.57 64.19 43606.60 88888.00 2010-05-19 04:07:30.000 139 30790.56 64.18 43606.64 53375.69 2010-05-19 04:07:31.000 139 30790.54 64.12 43606.61 88888.00 2010-05-19 04:07:32.000 139 30790.53 64.15 43606.61 88888.00 2010-05-19 04:07:33.000 139 30790.52 64.18 43606.60 88888.00 2010-05-19 04:07:34.000 139 30790.56 64.14 43606.59 88888.00 2010-05-19 04:07:35.000 139 30790.54 64.12 43606.59 53375.70 2010-05-19 04:07:36.000 139 30790.52 64.11 43606.58 88888.00 2010-05-19 04:07:37.000 139 30790.51 64.12 43606.53 88888.00 2010-05-19 04:07:38.000 139 30790.56 64.12 43606.58 88888.00 2010-05-19 04:07:39.000 139 30790.60 64.08 43606.57 88888.00 2010-05-19 04:07:40.000 139 30790.62 64.07 43606.61 53375.70 2010-05-19 04:07:41.000 139 30790.59 64.06 43606.64 88888.00 2010-05-19 04:07:42.000 139 30790.57 64.06 43606.66 88888.00 2010-05-19 04:07:43.000 139 30790.56 64.03 43606.60 88888.00 2010-05-19 04:07:44.000 139 30790.59 64.02 43606.58 88888.00 2010-05-19 04:07:45.000 139 30790.63 64.01 43606.54 53375.75 2010-05-19 04:07:46.000 139 30790.62 63.97 43606.57 88888.00 2010-05-19 04:07:47.000 139 30790.64 63.96 43606.53 88888.00 2010-05-19 04:07:48.000 139 30790.65 63.97 43606.52 88888.00 2010-05-19 04:07:49.000 139 30790.66 63.96 43606.58 88888.00 2010-05-19 04:07:50.000 139 30790.69 63.93 43606.55 53375.76 2010-05-19 04:07:51.000 139 30790.70 63.91 43606.50 88888.00 2010-05-19 04:07:52.000 139 30790.67 63.94 43606.51 88888.00 2010-05-19 04:07:53.000 139 30790.65 63.95 43606.58 88888.00 2010-05-19 04:07:54.000 139 30790.67 63.96 43606.60 88888.00 2010-05-19 04:07:55.000 139 30790.69 63.99 43606.59 53375.80 2010-05-19 04:07:56.000 139 30790.69 63.95 43606.58 88888.00 2010-05-19 04:07:57.000 139 30790.69 63.92 43606.54 88888.00 2010-05-19 04:07:58.000 139 30790.70 63.93 43606.51 88888.00 2010-05-19 04:07:59.000 139 30790.73 63.94 43606.55 88888.00 2010-05-19 04:08:00.000 139 30790.65 63.91 43606.63 53375.83 2010-05-19 04:08:01.000 139 30790.61 63.87 43606.71 88888.00 2010-05-19 04:08:02.000 139 30790.74 63.95 43606.60 88888.00 2010-05-19 04:08:03.000 139 30790.90 64.03 43606.51 88888.00 2010-05-19 04:08:04.000 139 30790.88 64.00 43606.54 88888.00 2010-05-19 04:08:05.000 139 30790.74 63.90 43606.62 53375.81 2010-05-19 04:08:06.000 139 30790.65 63.83 43606.67 88888.00 2010-05-19 04:08:07.000 139 30790.65 63.85 43606.67 88888.00 2010-05-19 04:08:08.000 139 30790.82 63.90 43606.53 88888.00 2010-05-19 04:08:09.000 139 30790.91 63.93 43606.49 88888.00 2010-05-19 04:08:10.000 139 30790.89 63.87 43606.52 53375.82 2010-05-19 04:08:11.000 139 30790.70 63.80 43606.66 88888.00 2010-05-19 04:08:12.000 139 30790.68 63.77 43606.71 88888.00 2010-05-19 04:08:13.000 139 30790.78 63.81 43606.69 88888.00 2010-05-19 04:08:14.000 139 30790.92 63.89 43606.56 88888.00 2010-05-19 04:08:15.000 139 30790.91 63.87 43606.55 53375.86 2010-05-19 04:08:16.000 139 30790.85 63.82 43606.56 88888.00 2010-05-19 04:08:17.000 139 30790.85 63.85 43606.61 88888.00 2010-05-19 04:08:18.000 139 30790.86 63.87 43606.66 88888.00 2010-05-19 04:08:19.000 139 30790.89 63.84 43606.64 88888.00 2010-05-19 04:08:20.000 139 30790.91 63.84 43606.60 53375.86 2010-05-19 04:08:21.000 139 30790.91 63.83 43606.57 88888.00 2010-05-19 04:08:22.000 139 30790.91 63.84 43606.62 88888.00 2010-05-19 04:08:23.000 139 30790.93 63.81 43606.60 88888.00 2010-05-19 04:08:24.000 139 30790.97 63.77 43606.54 88888.00 2010-05-19 04:08:25.000 139 30790.95 63.77 43606.54 53375.91 2010-05-19 04:08:26.000 139 30790.95 63.74 43606.54 88888.00 2010-05-19 04:08:27.000 139 30790.94 63.79 43606.55 88888.00 2010-05-19 04:08:28.000 139 30790.91 63.81 43606.54 88888.00 2010-05-19 04:08:29.000 139 30790.93 63.83 43606.58 88888.00 2010-05-19 04:08:30.000 139 30790.92 63.84 43606.59 53375.91 2010-05-19 04:08:31.000 139 30790.90 63.78 43606.58 88888.00 2010-05-19 04:08:32.000 139 30790.90 63.79 43606.58 88888.00 2010-05-19 04:08:33.000 139 30790.93 63.74 43606.55 88888.00 2010-05-19 04:08:34.000 139 30790.95 63.73 43606.57 88888.00 2010-05-19 04:08:35.000 139 30790.95 63.70 43606.54 53375.91 2010-05-19 04:08:36.000 139 30790.97 63.70 43606.54 88888.00 2010-05-19 04:08:37.000 139 30790.98 63.68 43606.57 88888.00 2010-05-19 04:08:38.000 139 30790.98 63.65 43606.58 88888.00 2010-05-19 04:08:39.000 139 30790.97 63.66 43606.63 88888.00 2010-05-19 04:08:40.000 139 30790.98 63.65 43606.63 53375.93 2010-05-19 04:08:41.000 139 30791.00 63.65 43606.58 88888.00 2010-05-19 04:08:42.000 139 30791.01 63.66 43606.56 88888.00 2010-05-19 04:08:43.000 139 30791.01 63.67 43606.56 88888.00 2010-05-19 04:08:44.000 139 30791.03 63.64 43606.55 88888.00 2010-05-19 04:08:45.000 139 30791.02 63.63 43606.50 53375.93 2010-05-19 04:08:46.000 139 30791.02 63.60 43606.43 88888.00 2010-05-19 04:08:47.000 139 30791.03 63.59 43606.49 88888.00 2010-05-19 04:08:48.000 139 30791.03 63.61 43606.53 88888.00 2010-05-19 04:08:49.000 139 30791.03 63.60 43606.50 88888.00 2010-05-19 04:08:50.000 139 30791.06 63.52 43606.49 53375.95 2010-05-19 04:08:51.000 139 30791.09 63.51 43606.49 88888.00 2010-05-19 04:08:52.000 139 30791.08 63.49 43606.45 88888.00 2010-05-19 04:08:53.000 139 30791.05 63.46 43606.43 88888.00 2010-05-19 04:08:54.000 139 30791.06 63.47 43606.42 88888.00 2010-05-19 04:08:55.000 139 30791.07 63.51 43606.47 53375.92 2010-05-19 04:08:56.000 139 30791.05 63.52 43606.44 88888.00 2010-05-19 04:08:57.000 139 30791.06 63.47 43606.47 88888.00 2010-05-19 04:08:58.000 139 30791.03 63.47 43606.46 88888.00 2010-05-19 04:08:59.000 139 30791.01 63.45 43606.51 88888.00 2010-05-19 04:09:00.000 139 30790.92 63.42 43606.65 53375.94 2010-05-19 04:09:01.000 139 30790.90 63.42 43606.63 88888.00 2010-05-19 04:09:02.000 139 30790.92 63.40 43606.64 88888.00 2010-05-19 04:09:03.000 139 30790.92 63.38 43606.57 88888.00 2010-05-19 04:09:04.000 139 30791.03 63.43 43606.48 88888.00 2010-05-19 04:09:05.000 139 30791.08 63.45 43606.45 53375.94 2010-05-19 04:09:06.000 139 30791.08 63.40 43606.42 88888.00 2010-05-19 04:09:07.000 139 30791.04 63.39 43606.46 88888.00 2010-05-19 04:09:08.000 139 30791.06 63.41 43606.47 88888.00 2010-05-19 04:09:09.000 139 30791.10 63.41 43606.43 88888.00 2010-05-19 04:09:10.000 139 30791.08 63.36 43606.40 53375.93 2010-05-19 04:09:11.000 139 30791.11 63.37 43606.41 88888.00 2010-05-19 04:09:12.000 139 30791.12 63.36 43606.46 88888.00 2010-05-19 04:09:13.000 139 30791.11 63.38 43606.50 88888.00 2010-05-19 04:09:14.000 139 30791.13 63.37 43606.54 88888.00 2010-05-19 04:09:15.000 139 30791.13 63.33 43606.54 53375.95 2010-05-19 04:09:16.000 139 30791.15 63.31 43606.46 88888.00 2010-05-19 04:09:17.000 139 30791.15 63.31 43606.47 88888.00 2010-05-19 04:09:18.000 139 30791.12 63.28 43606.49 88888.00 2010-05-19 04:09:19.000 139 30791.13 63.27 43606.49 88888.00 2010-05-19 04:09:20.000 139 30791.15 63.23 43606.47 53375.89 2010-05-19 04:09:21.000 139 30791.10 63.26 43606.48 88888.00 2010-05-19 04:09:22.000 139 30791.10 63.25 43606.50 88888.00 2010-05-19 04:09:23.000 139 30791.12 63.19 43606.46 88888.00 2010-05-19 04:09:24.000 139 30791.09 63.20 43606.40 88888.00 2010-05-19 04:09:25.000 139 30791.07 63.21 43606.42 53375.93 2010-05-19 04:09:26.000 139 30791.07 63.23 43606.47 88888.00 2010-05-19 04:09:27.000 139 30791.08 63.25 43606.49 88888.00 2010-05-19 04:09:28.000 139 30791.10 63.22 43606.40 88888.00 2010-05-19 04:09:29.000 139 30791.08 63.23 43606.38 88888.00 2010-05-19 04:09:30.000 139 30791.08 63.21 43606.40 53375.91 2010-05-19 04:09:31.000 139 30791.09 63.16 43606.36 88888.00 2010-05-19 04:09:32.000 139 30791.09 63.17 43606.36 88888.00 2010-05-19 04:09:33.000 139 30791.10 63.17 43606.37 88888.00 2010-05-19 04:09:34.000 139 30791.08 63.17 43606.37 88888.00 2010-05-19 04:09:35.000 139 30791.09 63.16 43606.42 53375.89 2010-05-19 04:09:36.000 139 30791.08 63.15 43606.44 88888.00 2010-05-19 04:09:37.000 139 30791.07 63.15 43606.48 88888.00 2010-05-19 04:09:38.000 139 30791.06 63.15 43606.49 88888.00 2010-05-19 04:09:39.000 139 30791.04 63.14 43606.47 88888.00 2010-05-19 04:09:40.000 139 30791.07 63.12 43606.49 53375.90 2010-05-19 04:09:41.000 139 30791.09 63.13 43606.52 88888.00 2010-05-19 04:09:42.000 139 30791.08 63.12 43606.44 88888.00 2010-05-19 04:09:43.000 139 30791.08 63.12 43606.42 88888.00 2010-05-19 04:09:44.000 139 30791.07 63.14 43606.44 88888.00 2010-05-19 04:09:45.000 139 30791.06 63.12 43606.42 53375.83 2010-05-19 04:09:46.000 139 30791.04 63.06 43606.40 88888.00 2010-05-19 04:09:47.000 139 30791.04 63.06 43606.39 88888.00 2010-05-19 04:09:48.000 139 30791.01 63.03 43606.44 88888.00 2010-05-19 04:09:49.000 139 30791.01 63.04 43606.48 88888.00 2010-05-19 04:09:50.000 139 30791.01 63.03 43606.45 53375.82 2010-05-19 04:09:51.000 139 30791.03 63.03 43606.43 88888.00 2010-05-19 04:09:52.000 139 30791.03 62.96 43606.43 88888.00 2010-05-19 04:09:53.000 139 30791.02 62.94 43606.45 88888.00 2010-05-19 04:09:54.000 139 30791.02 62.92 43606.47 88888.00 2010-05-19 04:09:55.000 139 30791.03 62.89 43606.46 53375.81 2010-05-19 04:09:56.000 139 30791.08 62.91 43606.44 88888.00 2010-05-19 04:09:57.000 139 30791.06 62.94 43606.42 88888.00 2010-05-19 04:09:58.000 139 30791.05 62.90 43606.38 88888.00 2010-05-19 04:09:59.000 139 30791.07 62.96 43606.38 88888.00 2010-05-19 04:10:00.000 139 30791.12 63.01 43606.40 53375.83 2010-05-19 04:10:01.000 139 30791.15 63.02 43606.37 88888.00 2010-05-19 04:10:02.000 139 30791.17 63.01 43606.38 88888.00 2010-05-19 04:10:03.000 139 30791.14 63.02 43606.40 88888.00 2010-05-19 04:10:04.000 139 30791.10 62.95 43606.36 88888.00 2010-05-19 04:10:05.000 139 30791.08 62.90 43606.39 53375.84 2010-05-19 04:10:06.000 139 30791.12 62.91 43606.42 88888.00 2010-05-19 04:10:07.000 139 30791.15 62.96 43606.38 88888.00 2010-05-19 04:10:08.000 139 30791.18 62.94 43606.36 88888.00 2010-05-19 04:10:09.000 139 30791.19 62.95 43606.36 88888.00 2010-05-19 04:10:10.000 139 30791.18 62.92 43606.34 53375.85 2010-05-19 04:10:11.000 139 30791.17 62.86 43606.34 88888.00 2010-05-19 04:10:12.000 139 30791.15 62.83 43606.38 88888.00 2010-05-19 04:10:13.000 139 30791.15 62.85 43606.43 88888.00 2010-05-19 04:10:14.000 139 30791.12 62.83 43606.44 88888.00 2010-05-19 04:10:15.000 139 30791.13 62.85 43606.46 53375.86 2010-05-19 04:10:16.000 139 30791.14 62.78 43606.45 88888.00 2010-05-19 04:10:17.000 139 30791.18 62.79 43606.42 88888.00 2010-05-19 04:10:18.000 139 30791.21 62.76 43606.37 88888.00 2010-05-19 04:10:19.000 139 30791.18 62.77 43606.39 88888.00 2010-05-19 04:10:20.000 139 30791.18 62.78 43606.41 53375.84 2010-05-19 04:10:21.000 139 30791.21 62.78 43606.35 88888.00 2010-05-19 04:10:22.000 139 30791.18 62.76 43606.35 88888.00 2010-05-19 04:10:23.000 139 30791.20 62.74 43606.37 88888.00 2010-05-19 04:10:24.000 139 30791.20 62.72 43606.34 88888.00 2010-05-19 04:10:25.000 139 30791.23 62.71 43606.32 53375.84 2010-05-19 04:10:26.000 139 30791.22 62.72 43606.29 88888.00 2010-05-19 04:10:27.000 139 30791.22 62.69 43606.30 88888.00 2010-05-19 04:10:28.000 139 30791.26 62.69 43606.33 88888.00 2010-05-19 04:10:29.000 139 30791.27 62.71 43606.36 88888.00 2010-05-19 04:10:30.000 139 30791.29 62.69 43606.39 53375.86 2010-05-19 04:10:31.000 139 30791.28 62.66 43606.38 88888.00 2010-05-19 04:10:32.000 139 30791.28 62.68 43606.38 88888.00 2010-05-19 04:10:33.000 139 30791.25 62.65 43606.35 88888.00 2010-05-19 04:10:34.000 139 30791.19 62.59 43606.35 88888.00 2010-05-19 04:10:35.000 139 30791.22 62.59 43606.36 53375.89 2010-05-19 04:10:36.000 139 30791.21 62.63 43606.37 88888.00 2010-05-19 04:10:37.000 139 30791.20 62.60 43606.32 88888.00 2010-05-19 04:10:38.000 139 30791.20 62.58 43606.36 88888.00 2010-05-19 04:10:39.000 139 30791.19 62.54 43606.38 88888.00 2010-05-19 04:10:40.000 139 30791.22 62.55 43606.39 53375.88 2010-05-19 04:10:41.000 139 30791.26 62.50 43606.37 88888.00 2010-05-19 04:10:42.000 139 30791.28 62.51 43606.35 88888.00 2010-05-19 04:10:43.000 139 30791.29 62.51 43606.35 88888.00 2010-05-19 04:10:44.000 139 30791.29 62.49 43606.29 88888.00 2010-05-19 04:10:45.000 139 30791.30 62.50 43606.29 53375.88 2010-05-19 04:10:46.000 139 30791.28 62.48 43606.35 88888.00 2010-05-19 04:10:47.000 139 30791.27 62.42 43606.32 88888.00 2010-05-19 04:10:48.000 139 30791.27 62.41 43606.32 88888.00 2010-05-19 04:10:49.000 139 30791.27 62.43 43606.32 88888.00 2010-05-19 04:10:50.000 139 30791.25 62.45 43606.36 53375.88 2010-05-19 04:10:51.000 139 30791.28 62.46 43606.32 88888.00 2010-05-19 04:10:52.000 139 30791.29 62.41 43606.29 88888.00 2010-05-19 04:10:53.000 139 30791.30 62.40 43606.29 88888.00 2010-05-19 04:10:54.000 139 30791.28 62.38 43606.34 88888.00 2010-05-19 04:10:55.000 139 30791.26 62.37 43606.37 53375.88 2010-05-19 04:10:56.000 139 30791.28 62.35 43606.36 88888.00 2010-05-19 04:10:57.000 139 30791.30 62.38 43606.39 88888.00 2010-05-19 04:10:58.000 139 30791.34 62.36 43606.35 88888.00 2010-05-19 04:10:59.000 139 30791.32 62.37 43606.35 88888.00 2010-05-19 04:11:00.000 139 30791.35 62.39 43606.30 53375.89 2010-05-19 04:11:01.000 139 30791.38 62.42 43606.24 88888.00 2010-05-19 04:11:02.000 139 30791.37 62.38 43606.24 88888.00 2010-05-19 04:11:03.000 139 30791.31 62.28 43606.32 88888.00 2010-05-19 04:11:04.000 139 30791.26 62.27 43606.38 88888.00 2010-05-19 04:11:05.000 139 30791.32 62.31 43606.30 53375.85 2010-05-19 04:11:06.000 139 30791.40 62.36 43606.23 88888.00 2010-05-19 04:11:07.000 139 30791.39 62.33 43606.23 88888.00 2010-05-19 04:11:08.000 139 30791.33 62.27 43606.30 88888.00 2010-05-19 04:11:09.000 139 30791.26 62.20 43606.29 88888.00 2010-05-19 04:11:10.000 139 30791.26 62.20 43606.25 53375.87 2010-05-19 04:11:11.000 139 30791.29 62.24 43606.31 88888.00 2010-05-19 04:11:12.000 139 30791.33 62.28 43606.21 88888.00 2010-05-19 04:11:13.000 139 30791.26 62.17 43606.31 88888.00 2010-05-19 04:11:14.000 139 30791.28 62.19 43606.33 88888.00 2010-05-19 04:11:15.000 139 30791.25 62.15 43606.28 53375.83 2010-05-19 04:11:16.000 139 30791.22 62.15 43606.23 88888.00 2010-05-19 04:11:17.000 139 30791.29 62.21 43606.26 88888.00 2010-05-19 04:11:18.000 139 30791.32 62.19 43606.26 88888.00 2010-05-19 04:11:19.000 139 30791.29 62.19 43606.24 88888.00 2010-05-19 04:11:20.000 139 30791.28 62.17 43606.23 53375.81 2010-05-19 04:11:21.000 139 30791.30 62.17 43606.23 88888.00 2010-05-19 04:11:22.000 139 30791.30 62.15 43606.22 88888.00 2010-05-19 04:11:23.000 139 30791.31 62.13 43606.21 88888.00 2010-05-19 04:11:24.000 139 30791.30 62.11 43606.22 88888.00 2010-05-19 04:11:25.000 139 30791.29 62.08 43606.21 53375.80 2010-05-19 04:11:26.000 139 30791.25 62.12 43606.24 88888.00 2010-05-19 04:11:27.000 139 30791.24 62.12 43606.22 88888.00 2010-05-19 04:11:28.000 139 30791.26 62.08 43606.19 88888.00 2010-05-19 04:11:29.000 139 30791.26 62.06 43606.16 88888.00 2010-05-19 04:11:30.000 139 30791.25 62.06 43606.19 53375.80 2010-05-19 04:11:31.000 139 30791.25 62.03 43606.23 88888.00 2010-05-19 04:11:32.000 139 30791.25 62.05 43606.21 88888.00 2010-05-19 04:11:33.000 139 30791.21 62.00 43606.19 88888.00 2010-05-19 04:11:34.000 139 30791.18 61.97 43606.29 88888.00 2010-05-19 04:11:35.000 139 30791.22 61.98 43606.28 53375.82 2010-05-19 04:11:36.000 139 30791.22 61.96 43606.23 88888.00 2010-05-19 04:11:37.000 139 30791.20 61.95 43606.18 88888.00 2010-05-19 04:11:38.000 139 30791.16 61.93 43606.17 88888.00 2010-05-19 04:11:39.000 139 30791.17 61.95 43606.15 88888.00 2010-05-19 04:11:40.000 139 30791.19 61.98 43606.16 53375.78 2010-05-19 04:11:41.000 139 30791.26 62.02 43606.12 88888.00 2010-05-19 04:11:42.000 139 30791.22 62.01 43606.08 88888.00 2010-05-19 04:11:43.000 139 30791.22 62.02 43606.13 88888.00 2010-05-19 04:11:44.000 139 30791.22 61.97 43606.17 88888.00 2010-05-19 04:11:45.000 139 30791.23 61.99 43606.18 53375.77 2010-05-19 04:11:46.000 139 30791.24 61.95 43606.15 88888.00 2010-05-19 04:11:47.000 139 30791.21 61.96 43606.17 88888.00 2010-05-19 04:11:48.000 139 30791.17 61.92 43606.15 88888.00 2010-05-19 04:11:49.000 139 30791.18 61.93 43606.11 88888.00 2010-05-19 04:11:50.000 139 30791.16 61.87 43606.12 53375.76 2010-05-19 04:11:51.000 139 30791.20 61.86 43606.12 88888.00 2010-05-19 04:11:52.000 139 30791.21 61.88 43606.12 88888.00 2010-05-19 04:11:53.000 139 30791.18 61.83 43606.08 88888.00 2010-05-19 04:11:54.000 139 30791.19 61.86 43606.14 88888.00 2010-05-19 04:11:55.000 139 30791.19 61.89 43606.15 53375.75 2010-05-19 04:11:56.000 139 30791.19 61.88 43606.21 88888.00 2010-05-19 04:11:57.000 139 30791.18 61.89 43606.17 88888.00 2010-05-19 04:11:58.000 139 30791.20 61.87 43606.17 88888.00 2010-05-19 04:11:59.000 139 30791.21 61.84 43606.18 88888.00 2010-05-19 04:12:00.000 139 30791.27 61.85 43606.12 53375.72 2010-05-19 04:12:01.000 139 30791.29 61.89 43606.07 88888.00 2010-05-19 04:12:02.000 139 30791.24 61.85 43606.12 88888.00 2010-05-19 04:12:03.000 139 30791.18 61.78 43606.19 88888.00 2010-05-19 04:12:04.000 139 30791.15 61.75 43606.15 88888.00 2010-05-19 04:12:05.000 139 30791.21 61.75 43606.09 53375.70 2010-05-19 04:12:06.000 139 30791.24 61.82 43606.09 88888.00 2010-05-19 04:12:07.000 139 30791.25 61.85 43606.09 88888.00 2010-05-19 04:12:08.000 139 30791.17 61.74 43606.13 88888.00 2010-05-19 04:12:09.000 139 30791.15 61.69 43606.18 88888.00 2010-05-19 04:12:10.000 139 30791.15 61.66 43606.16 53375.67 2010-05-19 04:12:11.000 139 30791.19 61.76 43606.17 88888.00 2010-05-19 04:12:12.000 139 30791.25 61.80 43606.11 88888.00 2010-05-19 04:12:13.000 139 30791.22 61.73 43606.11 88888.00 2010-05-19 04:12:14.000 139 30791.14 61.64 43606.19 88888.00 2010-05-19 04:12:15.000 139 30791.17 61.67 43606.16 53375.69 2010-05-19 04:12:16.000 139 30791.14 61.71 43606.15 88888.00 2010-05-19 04:12:17.000 139 30791.15 61.69 43606.14 88888.00 2010-05-19 04:12:18.000 139 30791.16 61.64 43606.09 88888.00 2010-05-19 04:12:19.000 139 30791.16 61.65 43606.11 88888.00 2010-05-19 04:12:20.000 139 30791.16 61.69 43606.18 53375.68 2010-05-19 04:12:21.000 139 30791.16 61.68 43606.29 88888.00 2010-05-19 04:12:22.000 139 30791.20 61.60 43606.20 88888.00 2010-05-19 04:12:23.000 139 30791.19 61.61 43606.19 88888.00 2010-05-19 04:12:24.000 139 30791.20 61.64 43606.18 88888.00 2010-05-19 04:12:25.000 139 30791.18 61.60 43606.11 53375.69 2010-05-19 04:12:26.000 139 30791.17 61.58 43606.14 88888.00 2010-05-19 04:12:27.000 139 30791.18 61.63 43606.17 88888.00 2010-05-19 04:12:28.000 139 30791.22 61.60 43606.13 88888.00 2010-05-19 04:12:29.000 139 30791.23 61.57 43606.08 88888.00 2010-05-19 04:12:30.000 139 30791.20 61.59 43606.04 53375.64 2010-05-19 04:12:31.000 139 30791.17 61.59 43606.06 88888.00 2010-05-19 04:12:32.000 139 30791.15 61.58 43606.06 88888.00 2010-05-19 04:12:33.000 139 30791.14 61.57 43606.07 88888.00 2010-05-19 04:12:34.000 139 30791.13 61.56 43606.11 88888.00 2010-05-19 04:12:35.000 139 30791.14 61.52 43606.14 53375.66 2010-05-19 04:12:36.000 139 30791.12 61.50 43606.17 88888.00 2010-05-19 04:12:37.000 139 30791.13 61.50 43606.11 88888.00 2010-05-19 04:12:38.000 139 30791.11 61.47 43606.09 88888.00 2010-05-19 04:12:39.000 139 30791.14 61.50 43606.10 88888.00 2010-05-19 04:12:40.000 139 30791.12 61.50 43606.10 53375.59 2010-05-19 04:12:41.000 139 30791.10 61.46 43606.12 88888.00 2010-05-19 04:12:42.000 139 30791.06 61.44 43606.08 88888.00 2010-05-19 04:12:43.000 139 30791.06 61.45 43606.07 88888.00 2010-05-19 04:12:44.000 139 30791.09 61.42 43605.99 88888.00 2010-05-19 04:12:45.000 139 30791.08 61.41 43605.98 53375.59 2010-05-19 04:12:46.000 139 30791.05 61.44 43606.05 88888.00 2010-05-19 04:12:47.000 139 30791.07 61.43 43606.08 88888.00 2010-05-19 04:12:48.000 139 30791.09 61.42 43606.04 88888.00 2010-05-19 04:12:49.000 139 30791.06 61.44 43606.03 88888.00 2010-05-19 04:12:50.000 139 30791.06 61.41 43606.05 53375.53 2010-05-19 04:12:51.000 139 30791.07 61.40 43606.02 88888.00 2010-05-19 04:12:52.000 139 30791.04 61.39 43605.97 88888.00 2010-05-19 04:12:53.000 139 30790.99 61.34 43606.06 88888.00 2010-05-19 04:12:54.000 139 30790.99 61.31 43606.09 88888.00 2010-05-19 04:12:55.000 139 30791.00 61.39 43606.06 53375.49 2010-05-19 04:12:56.000 139 30791.00 61.41 43606.03 88888.00 2010-05-19 04:12:57.000 139 30790.98 61.40 43605.99 88888.00 2010-05-19 04:12:58.000 139 30790.97 61.37 43605.98 88888.00 2010-05-19 04:12:59.000 139 30790.96 61.38 43606.00 88888.00 2010-05-19 04:13:00.000 139 30790.97 61.41 43606.04 53375.50 2010-05-19 04:13:01.000 139 30791.03 61.43 43606.01 88888.00 2010-05-19 04:13:02.000 139 30791.02 61.42 43606.00 88888.00 2010-05-19 04:13:03.000 139 30791.01 61.39 43605.96 88888.00 2010-05-19 04:13:04.000 139 30790.96 61.32 43605.99 88888.00 2010-05-19 04:13:05.000 139 30790.91 61.32 43606.03 53375.51 2010-05-19 04:13:06.000 139 30790.91 61.30 43606.01 88888.00 2010-05-19 04:13:07.000 139 30790.92 61.30 43606.03 88888.00 2010-05-19 04:13:08.000 139 30790.93 61.28 43606.04 88888.00 2010-05-19 04:13:09.000 139 30790.92 61.27 43606.03 88888.00 2010-05-19 04:13:10.000 139 30790.97 61.24 43605.94 53375.42 2010-05-19 04:13:11.000 139 30790.94 61.22 43605.93 88888.00 2010-05-19 04:13:12.000 139 30790.93 61.27 43605.92 88888.00 2010-05-19 04:13:13.000 139 30790.89 61.26 43605.91 88888.00 2010-05-19 04:13:14.000 139 30790.88 61.21 43605.94 88888.00 2010-05-19 04:13:15.000 139 30790.90 61.20 43605.94 53375.44 2010-05-19 04:13:16.000 139 30790.92 61.14 43605.92 88888.00 2010-05-19 04:13:17.000 139 30790.88 61.14 43605.85 88888.00 2010-05-19 04:13:18.000 139 30790.93 61.17 43605.82 88888.00 2010-05-19 04:13:19.000 139 30790.96 61.16 43605.80 88888.00 2010-05-19 04:13:20.000 139 30790.90 61.15 43605.90 53375.41 2010-05-19 04:13:21.000 139 30790.89 61.17 43605.95 88888.00 2010-05-19 04:13:22.000 139 30790.89 61.17 43605.94 88888.00 2010-05-19 04:13:23.000 139 30790.89 61.13 43605.92 88888.00 2010-05-19 04:13:24.000 139 30790.87 61.09 43605.90 88888.00 2010-05-19 04:13:25.000 139 30790.92 61.12 43605.94 53375.41 2010-05-19 04:13:26.000 139 30790.89 61.11 43605.96 88888.00 2010-05-19 04:13:27.000 139 30790.88 61.10 43605.94 88888.00 2010-05-19 04:13:28.000 139 30790.89 61.08 43605.92 88888.00 2010-05-19 04:13:29.000 139 30790.88 61.09 43605.88 88888.00 2010-05-19 04:13:30.000 139 30790.88 61.12 43605.92 53375.41 2010-05-19 04:13:31.000 139 30790.89 61.11 43605.93 88888.00 2010-05-19 04:13:32.000 139 30790.88 61.09 43605.95 88888.00 2010-05-19 04:13:33.000 139 30790.85 61.07 43605.92 88888.00 2010-05-19 04:13:34.000 139 30790.84 61.06 43605.93 88888.00 2010-05-19 04:13:35.000 139 30790.87 61.07 43605.95 53375.40 2010-05-19 04:13:36.000 139 30790.88 61.03 43605.93 88888.00 2010-05-19 04:13:37.000 139 30790.87 61.04 43605.96 88888.00 2010-05-19 04:13:38.000 139 30790.85 61.02 43605.92 88888.00 2010-05-19 04:13:39.000 139 30790.80 60.96 43605.93 88888.00 2010-05-19 04:13:40.000 139 30790.78 60.98 43605.91 53375.37 2010-05-19 04:13:41.000 139 30790.79 61.02 43605.92 88888.00 2010-05-19 04:13:42.000 139 30790.80 60.99 43605.88 88888.00 2010-05-19 04:13:43.000 139 30790.82 61.03 43605.90 88888.00 2010-05-19 04:13:44.000 139 30790.81 61.02 43605.94 88888.00 2010-05-19 04:13:45.000 139 30790.84 60.99 43605.91 53375.35 2010-05-19 04:13:46.000 139 30790.82 60.98 43605.86 88888.00 2010-05-19 04:13:47.000 139 30790.79 60.99 43605.88 88888.00 2010-05-19 04:13:48.000 139 30790.78 60.96 43605.88 88888.00 2010-05-19 04:13:49.000 139 30790.82 60.96 43605.85 88888.00 2010-05-19 04:13:50.000 139 30790.79 60.97 43605.86 53375.30 2010-05-19 04:13:51.000 139 30790.76 61.02 43605.96 88888.00 2010-05-19 04:13:52.000 139 30790.75 61.00 43605.95 88888.00 2010-05-19 04:13:53.000 139 30790.77 60.95 43605.92 88888.00 2010-05-19 04:13:54.000 139 30790.81 60.97 43605.95 88888.00 2010-05-19 04:13:55.000 139 30790.82 60.98 43605.90 53375.30 2010-05-19 04:13:56.000 139 30790.83 60.94 43605.85 88888.00 2010-05-19 04:13:57.000 139 30790.83 60.95 43605.89 88888.00 2010-05-19 04:13:58.000 139 30790.80 60.99 43605.92 88888.00 2010-05-19 04:13:59.000 139 30790.79 60.98 43605.93 88888.00 2010-05-19 04:14:00.000 139 30790.77 60.98 43605.95 53375.27 2010-05-19 04:14:01.000 139 30790.79 61.01 43605.92 88888.00 2010-05-19 04:14:02.000 139 30790.80 60.99 43605.90 88888.00 2010-05-19 04:14:03.000 139 30790.81 60.99 43605.87 88888.00 2010-05-19 04:14:04.000 139 30790.78 60.97 43605.90 88888.00 2010-05-19 04:14:05.000 139 30790.75 60.96 43605.93 53375.26 2010-05-19 04:14:06.000 139 30790.74 60.94 43605.90 88888.00 2010-05-19 04:14:07.000 139 30790.71 60.90 43605.90 88888.00 2010-05-19 04:14:08.000 139 30790.71 60.92 43605.90 88888.00 2010-05-19 04:14:09.000 139 30790.73 60.92 43605.88 88888.00 2010-05-19 04:14:10.000 139 30790.75 60.94 43605.92 53375.23 2010-05-19 04:14:11.000 139 30790.70 60.88 43605.91 88888.00 2010-05-19 04:14:12.000 139 30790.74 60.93 43605.83 88888.00 2010-05-19 04:14:13.000 139 30790.71 60.93 43605.81 88888.00 2010-05-19 04:14:14.000 139 30790.74 60.94 43605.81 88888.00 2010-05-19 04:14:15.000 139 30790.71 60.94 43605.84 53375.20 2010-05-19 04:14:16.000 139 30790.70 60.91 43605.78 88888.00 2010-05-19 04:14:17.000 139 30790.76 60.93 43605.69 88888.00 2010-05-19 04:14:18.000 139 30790.69 60.84 43605.69 88888.00 2010-05-19 04:14:19.000 139 30790.66 60.83 43605.82 88888.00 2010-05-19 04:14:20.000 139 30790.63 60.85 43605.85 53375.10 2010-05-19 04:14:21.000 139 30790.67 60.81 43605.81 88888.00 2010-05-19 04:14:22.000 139 30790.69 60.81 43605.77 88888.00 2010-05-19 04:14:23.000 139 30790.66 60.82 43605.80 88888.00 2010-05-19 04:14:24.000 139 30790.65 60.80 43605.76 88888.00 2010-05-19 04:14:25.000 139 30790.67 60.84 43605.77 53375.17 2010-05-19 04:14:26.000 139 30790.68 60.87 43605.81 88888.00 2010-05-19 04:14:27.000 139 30790.67 60.79 43605.79 88888.00 2010-05-19 04:14:28.000 139 30790.65 60.76 43605.81 88888.00 2010-05-19 04:14:29.000 139 30790.63 60.79 43605.82 88888.00 2010-05-19 04:14:30.000 139 30790.62 60.76 43605.79 53375.15 2010-05-19 04:14:31.000 139 30790.60 60.74 43605.82 88888.00 2010-05-19 04:14:32.000 139 30790.58 60.74 43605.82 88888.00 2010-05-19 04:14:33.000 139 30790.51 60.76 43605.78 88888.00 2010-05-19 04:14:34.000 139 30790.52 60.73 43605.78 88888.00 2010-05-19 04:14:35.000 139 30790.50 60.76 43605.77 53375.13 2010-05-19 04:14:36.000 139 30790.54 60.78 43605.73 88888.00 2010-05-19 04:14:37.000 139 30790.52 60.75 43605.80 88888.00 2010-05-19 04:14:38.000 139 30790.55 60.73 43605.82 88888.00 2010-05-19 04:14:39.000 139 30790.53 60.70 43605.79 88888.00 2010-05-19 04:14:40.000 139 30790.52 60.71 43605.74 53375.12 2010-05-19 04:14:41.000 139 30790.54 60.72 43605.76 88888.00 2010-05-19 04:14:42.000 139 30790.54 60.71 43605.78 88888.00 2010-05-19 04:14:43.000 139 30790.51 60.70 43605.80 88888.00 2010-05-19 04:14:44.000 139 30790.50 60.67 43605.82 88888.00 2010-05-19 04:14:45.000 139 30790.53 60.65 43605.79 53375.07 2010-05-19 04:14:46.000 139 30790.54 60.66 43605.76 88888.00 2010-05-19 04:14:47.000 139 30790.53 60.66 43605.72 88888.00 2010-05-19 04:14:48.000 139 30790.51 60.67 43605.75 88888.00 2010-05-19 04:14:49.000 139 30790.51 60.66 43605.74 88888.00 2010-05-19 04:14:50.000 139 30790.48 60.66 43605.76 53375.07 2010-05-19 04:14:51.000 139 30790.48 60.64 43605.75 88888.00 2010-05-19 04:14:52.000 139 30790.57 60.69 43605.74 88888.00 2010-05-19 04:14:53.000 139 30790.53 60.68 43605.70 88888.00 2010-05-19 04:14:54.000 139 30790.50 60.66 43605.82 88888.00 2010-05-19 04:14:55.000 139 30790.48 60.64 43605.85 53374.97 2010-05-19 04:14:56.000 139 30790.48 60.64 43605.79 88888.00 2010-05-19 04:14:57.000 139 30790.46 60.64 43605.82 88888.00 2010-05-19 04:14:58.000 139 30790.47 60.63 43605.81 88888.00 2010-05-19 04:14:59.000 139 30790.49 60.62 43605.78 88888.00 2010-05-19 04:15:00.000 139 30790.47 60.59 43605.77 53375.01 2010-05-19 04:15:01.000 139 30790.45 60.57 43605.74 88888.00 2010-05-19 04:15:02.000 139 30790.45 60.58 43605.72 88888.00 2010-05-19 04:15:03.000 139 30790.43 60.62 43605.73 88888.00 2010-05-19 04:15:04.000 139 30790.43 60.61 43605.75 88888.00 2010-05-19 04:15:05.000 139 30790.42 60.64 43605.79 53375.01 2010-05-19 04:15:06.000 139 30790.44 60.59 43605.73 88888.00 2010-05-19 04:15:07.000 139 30790.45 60.56 43605.75 88888.00 2010-05-19 04:15:08.000 139 30790.45 60.58 43605.74 88888.00 2010-05-19 04:15:09.000 139 30790.47 60.61 43605.72 88888.00 2010-05-19 04:15:10.000 139 30790.52 60.63 43605.72 53375.00 2010-05-19 04:15:11.000 139 30790.48 60.60 43605.73 88888.00 2010-05-19 04:15:12.000 139 30790.46 60.56 43605.72 88888.00 2010-05-19 04:15:13.000 139 30790.46 60.54 43605.71 88888.00 2010-05-19 04:15:14.000 139 30790.43 60.48 43605.75 88888.00 2010-05-19 04:15:15.000 139 30790.41 60.47 43605.78 53374.99 2010-05-19 04:15:16.000 139 30790.41 60.49 43605.74 88888.00 2010-05-19 04:15:17.000 139 30790.41 60.45 43605.73 88888.00 2010-05-19 04:15:18.000 139 30790.43 60.42 43605.79 88888.00 2010-05-19 04:15:19.000 139 30790.42 60.45 43605.75 88888.00 2010-05-19 04:15:20.000 139 30790.43 60.49 43605.72 53375.03 2010-05-19 04:15:21.000 139 30790.40 60.49 43605.70 88888.00 2010-05-19 04:15:22.000 139 30790.37 60.51 43605.68 88888.00 2010-05-19 04:15:23.000 139 30790.38 60.52 43605.71 88888.00 2010-05-19 04:15:24.000 139 30790.37 60.51 43605.71 88888.00 2010-05-19 04:15:25.000 139 30790.37 60.48 43605.71 53374.95 2010-05-19 04:15:26.000 139 30790.35 60.43 43605.70 88888.00 2010-05-19 04:15:27.000 139 30790.33 60.45 43605.67 88888.00 2010-05-19 04:15:28.000 139 30790.32 60.45 43605.71 88888.00 2010-05-19 04:15:29.000 139 30790.33 60.44 43605.70 88888.00 2010-05-19 04:15:30.000 139 30790.33 60.41 43605.70 53374.95 2010-05-19 04:15:31.000 139 30790.34 60.40 43605.67 88888.00 2010-05-19 04:15:32.000 139 30790.34 60.40 43605.64 88888.00 2010-05-19 04:15:33.000 139 30790.34 60.45 43605.66 88888.00 2010-05-19 04:15:34.000 139 30790.34 60.48 43605.65 88888.00 2010-05-19 04:15:35.000 139 30790.29 60.46 43605.64 53374.89 2010-05-19 04:15:36.000 139 30790.27 60.44 43605.64 88888.00 2010-05-19 04:15:37.000 139 30790.24 60.40 43605.66 88888.00 2010-05-19 04:15:38.000 139 30790.27 60.39 43605.74 88888.00 2010-05-19 04:15:39.000 139 30790.29 60.36 43605.72 88888.00 2010-05-19 04:15:40.000 139 30790.28 60.38 43605.68 53374.90 2010-05-19 04:15:41.000 139 30790.31 60.40 43605.72 88888.00 2010-05-19 04:15:42.000 139 30790.34 60.45 43605.72 88888.00 2010-05-19 04:15:43.000 139 30790.30 60.40 43605.70 88888.00 2010-05-19 04:15:44.000 139 30790.28 60.37 43605.68 88888.00 2010-05-19 04:15:45.000 139 30790.29 60.40 43605.72 53374.89 2010-05-19 04:15:46.000 139 30790.30 60.40 43605.74 88888.00 2010-05-19 04:15:47.000 139 30790.27 60.36 43605.73 88888.00 2010-05-19 04:15:48.000 139 30790.28 60.36 43605.77 88888.00 2010-05-19 04:15:49.000 139 30790.30 60.34 43605.73 88888.00 2010-05-19 04:15:50.000 139 30790.27 60.31 43605.72 53374.85 2010-05-19 04:15:51.000 139 30790.25 60.33 43605.77 88888.00 2010-05-19 04:15:52.000 139 30790.26 60.34 43605.78 88888.00 2010-05-19 04:15:53.000 139 30790.22 60.34 43605.72 88888.00 2010-05-19 04:15:54.000 139 30790.19 60.33 43605.71 88888.00 2010-05-19 04:15:55.000 139 30790.20 60.33 43605.72 53374.84 2010-05-19 04:15:56.000 139 30790.22 60.31 43605.72 88888.00 2010-05-19 04:15:57.000 139 30790.24 60.34 43605.70 88888.00 2010-05-19 04:15:58.000 139 30790.25 60.34 43605.73 88888.00 2010-05-19 04:15:59.000 139 30790.24 60.30 43605.69 88888.00 2010-05-19 04:16:00.000 139 30790.25 60.33 43605.66 53374.87 2010-05-19 04:16:01.000 139 30790.26 60.33 43605.66 88888.00 2010-05-19 04:16:02.000 139 30790.26 60.30 43605.69 88888.00 2010-05-19 04:16:03.000 139 30790.22 60.28 43605.70 88888.00 2010-05-19 04:16:04.000 139 30790.25 60.25 43605.65 88888.00 2010-05-19 04:16:05.000 139 30790.27 60.26 43605.62 53374.84 2010-05-19 04:16:06.000 139 30790.28 60.27 43605.62 88888.00 2010-05-19 04:16:07.000 139 30790.27 60.32 43605.67 88888.00 2010-05-19 04:16:08.000 139 30790.28 60.32 43605.67 88888.00 2010-05-19 04:16:09.000 139 30790.28 60.35 43605.71 88888.00 2010-05-19 04:16:10.000 139 30790.34 60.40 43605.64 53374.80 2010-05-19 04:16:11.000 139 30790.31 60.34 43605.60 88888.00 2010-05-19 04:16:12.000 139 30790.31 60.29 43605.70 88888.00 2010-05-19 04:16:13.000 139 30790.27 60.25 43605.73 88888.00 2010-05-19 04:16:14.000 139 30790.25 60.24 43605.77 88888.00 2010-05-19 04:16:15.000 139 30790.26 60.26 43605.75 53374.83 2010-05-19 04:16:16.000 139 30790.21 60.25 43605.74 88888.00 2010-05-19 04:16:17.000 139 30790.22 60.22 43605.74 88888.00 2010-05-19 04:16:18.000 139 30790.25 60.22 43605.76 88888.00 2010-05-19 04:16:19.000 139 30790.26 60.23 43605.76 88888.00 2010-05-19 04:16:20.000 139 30790.25 60.24 43605.69 53374.79 2010-05-19 04:16:21.000 139 30790.24 60.25 43605.66 88888.00 2010-05-19 04:16:22.000 139 30790.24 60.24 43605.66 88888.00 2010-05-19 04:16:23.000 139 30790.26 60.22 43605.68 88888.00 2010-05-19 04:16:24.000 139 30790.24 60.23 43605.76 88888.00 2010-05-19 04:16:25.000 139 30790.27 60.26 43605.75 53374.82 2010-05-19 04:16:26.000 139 30790.28 60.22 43605.76 88888.00 2010-05-19 04:16:27.000 139 30790.26 60.15 43605.80 88888.00 2010-05-19 04:16:28.000 139 30790.28 60.17 43605.76 88888.00 2010-05-19 04:16:29.000 139 30790.26 60.14 43605.75 88888.00 2010-05-19 04:16:30.000 139 30790.23 60.17 43605.72 53374.87 2010-05-19 04:16:31.000 139 30790.23 60.17 43605.70 88888.00 2010-05-19 04:16:32.000 139 30790.21 60.14 43605.70 88888.00 2010-05-19 04:16:33.000 139 30790.19 60.14 43605.73 88888.00 2010-05-19 04:16:34.000 139 30790.21 60.16 43605.68 88888.00 2010-05-19 04:16:35.000 139 30790.20 60.11 43605.71 53374.80 2010-05-19 04:16:36.000 139 30790.20 60.10 43605.72 88888.00 2010-05-19 04:16:37.000 139 30790.18 60.10 43605.71 88888.00 2010-05-19 04:16:38.000 139 30790.17 60.09 43605.68 88888.00 2010-05-19 04:16:39.000 139 30790.18 60.08 43605.70 88888.00 2010-05-19 04:16:40.000 139 30790.18 60.10 43605.68 53374.77 2010-05-19 04:16:41.000 139 30790.20 60.12 43605.69 88888.00 2010-05-19 04:16:42.000 139 30790.19 60.09 43605.71 88888.00 2010-05-19 04:16:43.000 139 30790.18 60.09 43605.71 88888.00 2010-05-19 04:16:44.000 139 30790.17 60.11 43605.70 88888.00 2010-05-19 04:16:45.000 139 30790.18 60.10 43605.66 53374.78 2010-05-19 04:16:46.000 139 30790.20 60.10 43605.71 88888.00 2010-05-19 04:16:47.000 139 30790.26 60.15 43605.70 88888.00 2010-05-19 04:16:48.000 139 30790.24 60.12 43605.66 88888.00 2010-05-19 04:16:49.000 139 30790.22 60.03 43605.65 88888.00 2010-05-19 04:16:50.000 139 30790.23 60.05 43605.64 53374.80 2010-05-19 04:16:51.000 139 30790.24 60.05 43605.63 88888.00 2010-05-19 04:16:52.000 139 30790.26 60.07 43605.69 88888.00 2010-05-19 04:16:53.000 139 30790.30 60.04 43605.65 88888.00 2010-05-19 04:16:54.000 139 30790.28 60.03 43605.69 88888.00 2010-05-19 04:16:55.000 139 30790.24 59.98 43605.65 53374.80 2010-05-19 04:16:56.000 139 30790.22 59.96 43605.66 88888.00 2010-05-19 04:16:57.000 139 30790.22 59.92 43605.67 88888.00 2010-05-19 04:16:58.000 139 30790.20 59.96 43605.66 88888.00 2010-05-19 04:16:59.000 139 30790.20 59.96 43605.61 88888.00 2010-05-19 04:17:00.000 139 30790.22 60.02 43605.56 53374.80 2010-05-19 04:17:01.000 139 30790.21 60.03 43605.60 88888.00 2010-05-19 04:17:02.000 139 30790.20 59.98 43605.60 88888.00 2010-05-19 04:17:03.000 139 30790.24 59.99 43605.60 88888.00 2010-05-19 04:17:04.000 139 30790.19 59.95 43605.61 88888.00 2010-05-19 04:17:05.000 139 30790.19 59.94 43605.60 53374.75 2010-05-19 04:17:06.000 139 30790.22 59.95 43605.61 88888.00 2010-05-19 04:17:07.000 139 30790.24 59.97 43605.68 88888.00 2010-05-19 04:17:08.000 139 30790.25 59.97 43605.66 88888.00 2010-05-19 04:17:09.000 139 30790.22 59.97 43605.68 88888.00 2010-05-19 04:17:10.000 139 30790.21 59.97 43605.65 53374.74 2010-05-19 04:17:11.000 139 30790.24 59.99 43605.67 88888.00 2010-05-19 04:17:12.000 139 30790.26 59.98 43605.65 88888.00 2010-05-19 04:17:13.000 139 30790.24 59.94 43605.65 88888.00 2010-05-19 04:17:14.000 139 30790.21 59.95 43605.68 88888.00 2010-05-19 04:17:15.000 139 30790.17 59.98 43605.70 53374.75 2010-05-19 04:17:16.000 139 30790.15 59.98 43605.66 88888.00 2010-05-19 04:17:17.000 139 30790.14 59.94 43605.61 88888.00 2010-05-19 04:17:18.000 139 30790.18 59.94 43605.62 88888.00 2010-05-19 04:17:19.000 139 30790.18 59.95 43605.64 88888.00 2010-05-19 04:17:20.000 139 30790.16 59.93 43605.64 53374.69 2010-05-19 04:17:21.000 139 30790.15 59.95 43605.66 88888.00 2010-05-19 04:17:22.000 139 30790.16 59.91 43605.65 88888.00 2010-05-19 04:17:23.000 139 30790.14 59.90 43605.64 88888.00 2010-05-19 04:17:24.000 139 30790.13 59.89 43605.63 88888.00 2010-05-19 04:17:25.000 139 30790.15 59.86 43605.64 53374.69 2010-05-19 04:17:26.000 139 30790.18 59.87 43605.63 88888.00 2010-05-19 04:17:27.000 139 30790.16 59.91 43605.64 88888.00 2010-05-19 04:17:28.000 139 30790.16 59.91 43605.67 88888.00 2010-05-19 04:17:29.000 139 30790.17 59.89 43605.66 88888.00 2010-05-19 04:17:30.000 139 30790.19 59.89 43605.64 53374.72 2010-05-19 04:17:31.000 139 30790.16 59.91 43605.63 88888.00 2010-05-19 04:17:32.000 139 30790.16 59.91 43605.64 88888.00 2010-05-19 04:17:33.000 139 30790.13 59.90 43605.61 88888.00 2010-05-19 04:17:34.000 139 30790.13 59.89 43605.60 88888.00 2010-05-19 04:17:35.000 139 30790.14 59.84 43605.61 53374.72 2010-05-19 04:17:36.000 139 30790.17 59.81 43605.58 88888.00 2010-05-19 04:17:37.000 139 30790.17 59.81 43605.58 88888.00 2010-05-19 04:17:38.000 139 30790.17 59.81 43605.57 88888.00 2010-05-19 04:17:39.000 139 30790.15 59.78 43605.58 88888.00 2010-05-19 04:17:40.000 139 30790.17 59.78 43605.58 53374.70 2010-05-19 04:17:41.000 139 30790.18 59.79 43605.56 88888.00 2010-05-19 04:17:42.000 139 30790.17 59.78 43605.62 88888.00 2010-05-19 04:17:43.000 139 30790.15 59.77 43605.63 88888.00 2010-05-19 04:17:44.000 139 30790.13 59.76 43605.61 88888.00 2010-05-19 04:17:45.000 139 30790.12 59.74 43605.62 53374.71 2010-05-19 04:17:46.000 139 30790.13 59.73 43605.62 88888.00 2010-05-19 04:17:47.000 139 30790.10 59.74 43605.61 88888.00 2010-05-19 04:17:48.000 139 30790.12 59.77 43605.69 88888.00 2010-05-19 04:17:49.000 139 30790.12 59.76 43605.71 88888.00 2010-05-19 04:17:50.000 139 30790.15 59.75 43605.71 53374.69 2010-05-19 04:17:51.000 139 30790.16 59.73 43605.65 88888.00 2010-05-19 04:17:52.000 139 30790.13 59.69 43605.65 88888.00 2010-05-19 04:17:53.000 139 30790.12 59.73 43605.65 88888.00 2010-05-19 04:17:54.000 139 30790.15 59.74 43605.68 88888.00 2010-05-19 04:17:55.000 139 30790.17 59.73 43605.65 53374.69 2010-05-19 04:17:56.000 139 30790.17 59.69 43605.61 88888.00 2010-05-19 04:17:57.000 139 30790.14 59.69 43605.62 88888.00 2010-05-19 04:17:58.000 139 30790.15 59.70 43605.63 88888.00 2010-05-19 04:17:59.000 139 30790.15 59.72 43605.66 88888.00 2010-05-19 04:18:00.000 139 30790.12 59.71 43605.65 53374.69 2010-05-19 04:18:01.000 139 30790.12 59.68 43605.66 88888.00 2010-05-19 04:18:02.000 139 30790.17 59.68 43605.64 88888.00 2010-05-19 04:18:03.000 139 30790.16 59.70 43605.65 88888.00 2010-05-19 04:18:04.000 139 30790.15 59.68 43605.66 88888.00 2010-05-19 04:18:05.000 139 30790.19 59.68 43605.65 53374.65 2010-05-19 04:18:06.000 139 30790.20 59.66 43605.65 88888.00 2010-05-19 04:18:07.000 139 30790.24 59.67 43605.65 88888.00 2010-05-19 04:18:08.000 139 30790.22 59.64 43605.68 88888.00 2010-05-19 04:18:09.000 139 30790.18 59.59 43605.71 88888.00 2010-05-19 04:18:10.000 139 30790.18 59.59 43605.69 53374.71 2010-05-19 04:18:11.000 139 30790.18 59.61 43605.65 88888.00 2010-05-19 04:18:12.000 139 30790.18 59.66 43605.68 88888.00 2010-05-19 04:18:13.000 139 30790.20 59.62 43605.71 88888.00 2010-05-19 04:18:14.000 139 30790.22 59.62 43605.68 88888.00 2010-05-19 04:18:15.000 139 30790.22 59.63 43605.61 53374.68 2010-05-19 04:18:16.000 139 30790.23 59.58 43605.64 88888.00 2010-05-19 04:18:17.000 139 30790.20 59.57 43605.66 88888.00 2010-05-19 04:18:18.000 139 30790.19 59.57 43605.65 88888.00 2010-05-19 04:18:19.000 139 30790.16 59.58 43605.63 88888.00 2010-05-19 04:18:20.000 139 30790.16 59.53 43605.61 53374.67 2010-05-19 04:18:21.000 139 30790.18 59.53 43605.61 88888.00 2010-05-19 04:18:22.000 139 30790.21 59.57 43605.67 88888.00 2010-05-19 04:18:23.000 139 30790.20 59.53 43605.64 88888.00 2010-05-19 04:18:24.000 139 30790.20 59.51 43605.63 88888.00 2010-05-19 04:18:25.000 139 30790.17 59.50 43605.63 53374.70 2010-05-19 04:18:26.000 139 30790.19 59.52 43605.62 88888.00 2010-05-19 04:18:27.000 139 30790.19 59.51 43605.55 88888.00 2010-05-19 04:18:28.000 139 30790.21 59.49 43605.56 88888.00 2010-05-19 04:18:29.000 139 30790.22 59.48 43605.57 88888.00 2010-05-19 04:18:30.000 139 30790.22 59.49 43605.56 53374.65 2010-05-19 04:18:31.000 139 30790.21 59.49 43605.60 88888.00 2010-05-19 04:18:32.000 139 30790.17 59.48 43605.57 88888.00 2010-05-19 04:18:33.000 139 30790.17 59.47 43605.59 88888.00 2010-05-19 04:18:34.000 139 30790.18 59.51 43605.59 88888.00 2010-05-19 04:18:35.000 139 30790.18 59.52 43605.56 53374.68 2010-05-19 04:18:36.000 139 30790.21 59.52 43605.54 88888.00 2010-05-19 04:18:37.000 139 30790.19 59.50 43605.51 88888.00 2010-05-19 04:18:38.000 139 30790.17 59.48 43605.52 88888.00 2010-05-19 04:18:39.000 139 30790.17 59.44 43605.56 88888.00 2010-05-19 04:18:40.000 139 30790.20 59.43 43605.54 53374.63 2010-05-19 04:18:41.000 139 30790.23 59.46 43605.57 88888.00 2010-05-19 04:18:42.000 139 30790.21 59.43 43605.58 88888.00 2010-05-19 04:18:43.000 139 30790.20 59.44 43605.63 88888.00 2010-05-19 04:18:44.000 139 30790.22 59.44 43605.62 88888.00 2010-05-19 04:18:45.000 139 30790.25 59.45 43605.61 53374.70 2010-05-19 04:18:46.000 139 30790.24 59.47 43605.61 88888.00 2010-05-19 04:18:47.000 139 30790.22 59.46 43605.63 88888.00 2010-05-19 04:18:48.000 139 30790.18 59.44 43605.62 88888.00 2010-05-19 04:18:49.000 139 30790.21 59.43 43605.64 88888.00 2010-05-19 04:18:50.000 139 30790.18 59.43 43605.66 53374.66 2010-05-19 04:18:51.000 139 30790.21 59.44 43605.65 88888.00 2010-05-19 04:18:52.000 139 30790.21 59.42 43605.59 88888.00 2010-05-19 04:18:53.000 139 30790.20 59.42 43605.58 88888.00 2010-05-19 04:18:54.000 139 30790.18 59.41 43605.57 88888.00 2010-05-19 04:18:55.000 139 30790.18 59.38 43605.57 53374.68 2010-05-19 04:18:56.000 139 30790.17 59.41 43605.58 88888.00 2010-05-19 04:18:57.000 139 30790.19 59.38 43605.55 88888.00 2010-05-19 04:18:58.000 139 30790.17 59.37 43605.54 88888.00 2010-05-19 04:18:59.000 139 30790.17 59.41 43605.54 88888.00 2010-05-19 04:19:00.000 139 30790.15 59.42 43605.54 53374.65 2010-05-19 04:19:01.000 139 30790.17 59.40 43605.56 88888.00 2010-05-19 04:19:02.000 139 30790.17 59.35 43605.58 88888.00 2010-05-19 04:19:03.000 139 30790.18 59.41 43605.53 88888.00 2010-05-19 04:19:04.000 139 30790.22 59.42 43605.57 88888.00 2010-05-19 04:19:05.000 139 30790.22 59.41 43605.54 53374.70 2010-05-19 04:19:06.000 139 30790.18 59.40 43605.50 88888.00 2010-05-19 04:19:07.000 139 30790.17 59.40 43605.53 88888.00 2010-05-19 04:19:08.000 139 30790.18 59.42 43605.55 88888.00 2010-05-19 04:19:09.000 139 30790.20 59.42 43605.54 88888.00 2010-05-19 04:19:10.000 139 30790.17 59.39 43605.48 53374.68 2010-05-19 04:19:11.000 139 30790.18 59.40 43605.48 88888.00 2010-05-19 04:19:12.000 139 30790.21 59.40 43605.52 88888.00 2010-05-19 04:19:13.000 139 30790.17 59.38 43605.54 88888.00 2010-05-19 04:19:14.000 139 30790.16 59.38 43605.54 88888.00 2010-05-19 04:19:15.000 139 30790.18 59.41 43605.53 53374.70 2010-05-19 04:19:16.000 139 30790.18 59.45 43605.54 88888.00 2010-05-19 04:19:17.000 139 30790.21 59.46 43605.49 88888.00 2010-05-19 04:19:18.000 139 30790.15 59.39 43605.53 88888.00 2010-05-19 04:19:19.000 139 30790.14 59.40 43605.57 88888.00 2010-05-19 04:19:20.000 139 30790.13 59.40 43605.58 53374.67 2010-05-19 04:19:21.000 139 30790.15 59.39 43605.60 88888.00 2010-05-19 04:19:22.000 139 30790.13 59.38 43605.65 88888.00 2010-05-19 04:19:23.000 139 30790.15 59.35 43605.63 88888.00 2010-05-19 04:19:24.000 139 30790.19 59.36 43605.64 88888.00 2010-05-19 04:19:25.000 139 30790.21 59.37 43605.63 53374.73 2010-05-19 04:19:26.000 139 30790.25 59.32 43605.61 88888.00 2010-05-19 04:19:27.000 139 30790.25 59.28 43605.57 88888.00 2010-05-19 04:19:28.000 139 30790.24 59.28 43605.64 88888.00 2010-05-19 04:19:29.000 139 30790.22 59.30 43605.68 88888.00 2010-05-19 04:19:30.000 139 30790.22 59.33 43605.71 53374.74 2010-05-19 04:19:31.000 139 30790.19 59.35 43605.73 88888.00 2010-05-19 04:19:32.000 139 30790.17 59.30 43605.68 88888.00 2010-05-19 04:19:33.000 139 30790.15 59.29 43605.64 88888.00 2010-05-19 04:19:34.000 139 30790.18 59.29 43605.68 88888.00 2010-05-19 04:19:35.000 139 30790.19 59.28 43605.64 53374.71 2010-05-19 04:19:36.000 139 30790.18 59.22 43605.60 88888.00 2010-05-19 04:19:37.000 139 30790.18 59.18 43605.67 88888.00 2010-05-19 04:19:38.000 139 30790.18 59.15 43605.68 88888.00 2010-05-19 04:19:39.000 139 30790.15 59.15 43605.65 88888.00 2010-05-19 04:19:40.000 139 30790.17 59.20 43605.65 53374.71 2010-05-19 04:19:41.000 139 30790.17 59.23 43605.64 88888.00 2010-05-19 04:19:42.000 139 30790.16 59.21 43605.64 88888.00 2010-05-19 04:19:43.000 139 30790.17 59.18 43605.66 88888.00 2010-05-19 04:19:44.000 139 30790.20 59.13 43605.69 88888.00 2010-05-19 04:19:45.000 139 30790.18 59.13 43605.59 53374.68 2010-05-19 04:19:46.000 139 30790.20 59.13 43605.58 88888.00 2010-05-19 04:19:47.000 139 30790.18 59.11 43605.58 88888.00 2010-05-19 04:19:48.000 139 30790.17 59.10 43605.62 88888.00 2010-05-19 04:19:49.000 139 30790.19 59.11 43605.61 88888.00 2010-05-19 04:19:50.000 139 30790.21 59.10 43605.61 53374.70 2010-05-19 04:19:51.000 139 30790.17 59.06 43605.63 88888.00 2010-05-19 04:19:52.000 139 30790.16 59.12 43605.68 88888.00 2010-05-19 04:19:53.000 139 30790.16 59.08 43605.64 88888.00 2010-05-19 04:19:54.000 139 30790.13 59.08 43605.64 88888.00 2010-05-19 04:19:55.000 139 30790.13 59.08 43605.64 53374.69 2010-05-19 04:19:56.000 139 30790.15 59.09 43605.60 88888.00 2010-05-19 04:19:57.000 139 30790.15 59.05 43605.61 88888.00 2010-05-19 04:19:58.000 139 30790.15 59.03 43605.61 88888.00 2010-05-19 04:19:59.000 139 30790.13 59.04 43605.58 88888.00 2010-05-19 04:20:00.000 139 30790.16 59.01 43605.55 53374.70 2010-05-19 04:20:01.000 139 30790.19 58.99 43605.57 88888.00 2010-05-19 04:20:02.000 139 30790.18 59.03 43605.61 88888.00 2010-05-19 04:20:03.000 139 30790.19 59.05 43605.58 88888.00 2010-05-19 04:20:04.000 139 30790.22 59.03 43605.52 88888.00 2010-05-19 04:20:05.000 139 30790.22 59.01 43605.50 53374.70 2010-05-19 04:20:06.000 139 30790.26 58.96 43605.46 88888.00 2010-05-19 04:20:07.000 139 30790.19 58.95 43605.47 88888.00 2010-05-19 04:20:08.000 139 30790.16 58.99 43605.58 88888.00 2010-05-19 04:20:09.000 139 30790.19 58.98 43605.57 88888.00 2010-05-19 04:20:10.000 139 30790.20 58.98 43605.56 53374.64 2010-05-19 04:20:11.000 139 30790.18 58.98 43605.58 88888.00 2010-05-19 04:20:12.000 139 30790.19 58.94 43605.58 88888.00 2010-05-19 04:20:13.000 139 30790.19 58.94 43605.51 88888.00 2010-05-19 04:20:14.000 139 30790.16 58.97 43605.60 88888.00 2010-05-19 04:20:15.000 139 30790.15 58.93 43605.59 53374.64 2010-05-19 04:20:16.000 139 30790.16 58.91 43605.58 88888.00 2010-05-19 04:20:17.000 139 30790.17 58.93 43605.60 88888.00 2010-05-19 04:20:18.000 139 30790.22 58.98 43605.63 88888.00 2010-05-19 04:20:19.000 139 30790.23 58.95 43605.61 88888.00 2010-05-19 04:20:20.000 139 30790.23 58.97 43605.60 53374.69 2010-05-19 04:20:21.000 139 30790.24 58.97 43605.58 88888.00 2010-05-19 04:20:22.000 139 30790.19 58.97 43605.51 88888.00 2010-05-19 04:20:23.000 139 30790.21 59.03 43605.56 88888.00 2010-05-19 04:20:24.000 139 30790.18 59.01 43605.63 88888.00 2010-05-19 04:20:25.000 139 30790.20 58.99 43605.65 53374.64 2010-05-19 04:20:26.000 139 30790.20 59.01 43605.64 88888.00 2010-05-19 04:20:27.000 139 30790.21 59.02 43605.61 88888.00 2010-05-19 04:20:28.000 139 30790.21 59.00 43605.64 88888.00 2010-05-19 04:20:29.000 139 30790.24 58.97 43605.64 88888.00 2010-05-19 04:20:30.000 139 30790.27 59.03 43605.69 53374.72 2010-05-19 04:20:31.000 139 30790.25 59.01 43605.68 88888.00 2010-05-19 04:20:32.000 139 30790.27 59.03 43605.70 88888.00 2010-05-19 04:20:33.000 139 30790.29 59.02 43605.69 88888.00 2010-05-19 04:20:34.000 139 30790.27 58.98 43605.67 88888.00 2010-05-19 04:20:35.000 139 30790.24 58.97 43605.66 53374.75 2010-05-19 04:20:36.000 139 30790.24 58.96 43605.65 88888.00 2010-05-19 04:20:37.000 139 30790.28 58.97 43605.59 88888.00 2010-05-19 04:20:38.000 139 30790.31 58.94 43605.58 88888.00 2010-05-19 04:20:39.000 139 30790.31 58.94 43605.63 88888.00 2010-05-19 04:20:40.000 139 30790.30 58.93 43605.58 53374.79 2010-05-19 04:20:41.000 139 30790.32 58.94 43605.53 88888.00 2010-05-19 04:20:42.000 139 30790.33 58.98 43605.56 88888.00 2010-05-19 04:20:43.000 139 30790.35 58.98 43605.56 88888.00 2010-05-19 04:20:44.000 139 30790.35 58.96 43605.60 88888.00 2010-05-19 04:20:45.000 139 30790.37 58.94 43605.61 53374.80 2010-05-19 04:20:46.000 139 30790.38 58.93 43605.59 88888.00 2010-05-19 04:20:47.000 139 30790.37 58.92 43605.58 88888.00 2010-05-19 04:20:48.000 139 30790.37 58.93 43605.63 88888.00 2010-05-19 04:20:49.000 139 30790.38 58.94 43605.60 88888.00 2010-05-19 04:20:50.000 139 30790.37 58.90 43605.55 53374.83 2010-05-19 04:20:51.000 139 30790.35 58.87 43605.55 88888.00 2010-05-19 04:20:52.000 139 30790.37 58.85 43605.57 88888.00 2010-05-19 04:20:53.000 139 30790.37 58.84 43605.57 88888.00 2010-05-19 04:20:54.000 139 30790.37 58.86 43605.56 88888.00 2010-05-19 04:20:55.000 139 30790.39 58.90 43605.54 53374.85 2010-05-19 04:20:56.000 139 30790.40 58.87 43605.52 88888.00 2010-05-19 04:20:57.000 139 30790.40 58.85 43605.54 88888.00 2010-05-19 04:20:58.000 139 30790.39 58.80 43605.54 88888.00 2010-05-19 04:20:59.000 139 30790.39 58.82 43605.56 88888.00 2010-05-19 04:21:00.000 139 30790.42 58.84 43605.57 53374.86 2010-05-19 04:21:01.000 139 30790.45 58.86 43605.51 88888.00 2010-05-19 04:21:02.000 139 30790.46 58.87 43605.52 88888.00 2010-05-19 04:21:03.000 139 30790.47 58.84 43605.57 88888.00 2010-05-19 04:21:04.000 139 30790.44 58.81 43605.60 88888.00 2010-05-19 04:21:05.000 139 30790.43 58.80 43605.58 53374.86 2010-05-19 04:21:06.000 139 30790.42 58.78 43605.57 88888.00 2010-05-19 04:21:07.000 139 30790.45 58.81 43605.58 88888.00 2010-05-19 04:21:08.000 139 30790.43 58.80 43605.59 88888.00 2010-05-19 04:21:09.000 139 30790.45 58.80 43605.55 88888.00 2010-05-19 04:21:10.000 139 30790.47 58.78 43605.57 53374.91 2010-05-19 04:21:11.000 139 30790.47 58.78 43605.58 88888.00 2010-05-19 04:21:12.000 139 30790.49 58.76 43605.64 88888.00 2010-05-19 04:21:13.000 139 30790.50 58.74 43605.65 88888.00 2010-05-19 04:21:14.000 139 30790.47 58.71 43605.64 88888.00 2010-05-19 04:21:15.000 139 30790.48 58.73 43605.64 53374.94 2010-05-19 04:21:16.000 139 30790.51 58.75 43605.64 88888.00 2010-05-19 04:21:17.000 139 30790.52 58.74 43605.60 88888.00 2010-05-19 04:21:18.000 139 30790.49 58.74 43605.58 88888.00 2010-05-19 04:21:19.000 139 30790.47 58.74 43605.61 88888.00 2010-05-19 04:21:20.000 139 30790.48 58.75 43605.65 53374.94 2010-05-19 04:21:21.000 139 30790.51 58.73 43605.63 88888.00 2010-05-19 04:21:22.000 139 30790.50 58.73 43605.62 88888.00 2010-05-19 04:21:23.000 139 30790.52 58.71 43605.64 88888.00 2010-05-19 04:21:24.000 139 30790.53 58.69 43605.64 88888.00 2010-05-19 04:21:25.000 139 30790.51 58.66 43605.58 53374.94 2010-05-19 04:21:26.000 139 30790.50 58.63 43605.55 88888.00 2010-05-19 04:21:27.000 139 30790.54 58.62 43605.61 88888.00 2010-05-19 04:21:28.000 139 30790.55 58.64 43605.69 88888.00 2010-05-19 04:21:29.000 139 30790.55 58.62 43605.68 88888.00 2010-05-19 04:21:30.000 139 30790.57 58.62 43605.67 53375.00 2010-05-19 04:21:31.000 139 30790.59 58.63 43605.64 88888.00 2010-05-19 04:21:32.000 139 30790.61 58.56 43605.62 88888.00 2010-05-19 04:21:33.000 139 30790.59 58.56 43605.59 88888.00 2010-05-19 04:21:34.000 139 30790.58 58.56 43605.64 88888.00 2010-05-19 04:21:35.000 139 30790.57 58.56 43605.67 53375.00 2010-05-19 04:21:36.000 139 30790.54 58.57 43605.61 88888.00 2010-05-19 04:21:37.000 139 30790.56 58.57 43605.63 88888.00 2010-05-19 04:21:38.000 139 30790.58 58.60 43605.60 88888.00 2010-05-19 04:21:39.000 139 30790.59 58.57 43605.58 88888.00 2010-05-19 04:21:40.000 139 30790.58 58.57 43605.60 53374.98 2010-05-19 04:21:41.000 139 30790.63 58.67 43605.51 88888.00 2010-05-19 04:21:42.000 139 30790.59 58.62 43605.57 88888.00 2010-05-19 04:21:43.000 139 30790.58 58.59 43605.67 88888.00 2010-05-19 04:21:44.000 139 30790.58 58.63 43605.69 88888.00 2010-05-19 04:21:45.000 139 30790.55 58.58 43605.71 53374.96 2010-05-19 04:21:46.000 139 30790.54 58.56 43605.71 88888.00 2010-05-19 04:21:47.000 139 30790.55 58.59 43605.71 88888.00 2010-05-19 04:21:48.000 139 30790.55 58.61 43605.67 88888.00 2010-05-19 04:21:49.000 139 30790.54 58.60 43605.69 88888.00 2010-05-19 04:21:50.000 139 30790.49 58.56 43605.72 53374.95 2010-05-19 04:21:51.000 139 30790.47 58.57 43605.71 88888.00 2010-05-19 04:21:52.000 139 30790.46 58.60 43605.72 88888.00 2010-05-19 04:21:53.000 139 30790.48 58.56 43605.72 88888.00 2010-05-19 04:21:54.000 139 30790.49 58.56 43605.71 88888.00 2010-05-19 04:21:55.000 139 30790.52 58.58 43605.71 53374.96 2010-05-19 04:21:56.000 139 30790.49 58.58 43605.65 88888.00 2010-05-19 04:21:57.000 139 30790.48 58.54 43605.64 88888.00 2010-05-19 04:21:58.000 139 30790.52 58.55 43605.65 88888.00 2010-05-19 04:21:59.000 139 30790.53 58.54 43605.67 88888.00 2010-05-19 04:22:00.000 139 30790.54 58.57 43605.72 53374.98 2010-05-19 04:22:01.000 139 30790.53 58.58 43605.71 88888.00 2010-05-19 04:22:02.000 139 30790.57 58.59 43605.68 88888.00 2010-05-19 04:22:03.000 139 30790.59 58.56 43605.65 88888.00 2010-05-19 04:22:04.000 139 30790.58 58.54 43605.64 88888.00 2010-05-19 04:22:05.000 139 30790.57 58.52 43605.64 53374.98 2010-05-19 04:22:06.000 139 30790.52 58.46 43605.61 88888.00 2010-05-19 04:22:07.000 139 30790.54 58.46 43605.63 88888.00 2010-05-19 04:22:08.000 139 30790.57 58.49 43605.72 88888.00 2010-05-19 04:22:09.000 139 30790.58 58.49 43605.72 88888.00 2010-05-19 04:22:10.000 139 30790.60 58.50 43605.76 53374.99 2010-05-19 04:22:11.000 139 30790.59 58.49 43605.67 88888.00 2010-05-19 04:22:12.000 139 30790.58 58.48 43605.63 88888.00 2010-05-19 04:22:13.000 139 30790.57 58.49 43605.68 88888.00 2010-05-19 04:22:14.000 139 30790.53 58.47 43605.75 88888.00 2010-05-19 04:22:15.000 139 30790.59 58.53 43605.77 53375.03 2010-05-19 04:22:16.000 139 30790.59 58.49 43605.75 88888.00 2010-05-19 04:22:17.000 139 30790.59 58.47 43605.70 88888.00 2010-05-19 04:22:18.000 139 30790.56 58.47 43605.71 88888.00 2010-05-19 04:22:19.000 139 30790.54 58.48 43605.74 88888.00 2010-05-19 04:22:20.000 139 30790.56 58.48 43605.77 53375.01 2010-05-19 04:22:21.000 139 30790.57 58.49 43605.76 88888.00 2010-05-19 04:22:22.000 139 30790.57 58.47 43605.77 88888.00 2010-05-19 04:22:23.000 139 30790.56 58.51 43605.80 88888.00 2010-05-19 04:22:24.000 139 30790.54 58.58 43605.72 88888.00 2010-05-19 04:22:25.000 139 30790.57 58.55 43605.67 53375.03 2010-05-19 04:22:26.000 139 30790.57 58.48 43605.65 88888.00 2010-05-19 04:22:27.000 139 30790.58 58.49 43605.68 88888.00 2010-05-19 04:22:28.000 139 30790.59 58.49 43605.73 88888.00 2010-05-19 04:22:29.000 139 30790.62 58.47 43605.76 88888.00 2010-05-19 04:22:30.000 139 30790.62 58.47 43605.78 53375.00 2010-05-19 04:22:31.000 139 30790.64 58.48 43605.81 88888.00 2010-05-19 04:22:32.000 139 30790.64 58.47 43605.83 88888.00 2010-05-19 04:22:33.000 139 30790.64 58.47 43605.85 88888.00 2010-05-19 04:22:34.000 139 30790.64 58.45 43605.83 88888.00 2010-05-19 04:22:35.000 139 30790.62 58.43 43605.79 53375.04 2010-05-19 04:22:36.000 139 30790.63 58.44 43605.80 88888.00 2010-05-19 04:22:37.000 139 30790.64 58.43 43605.78 88888.00 2010-05-19 04:22:38.000 139 30790.64 58.41 43605.75 88888.00 2010-05-19 04:22:39.000 139 30790.65 58.43 43605.74 88888.00 2010-05-19 04:22:40.000 139 30790.66 58.43 43605.75 53375.06 2010-05-19 04:22:41.000 139 30790.68 58.47 43605.79 88888.00 2010-05-19 04:22:42.000 139 30790.64 58.45 43605.80 88888.00 2010-05-19 04:22:43.000 139 30790.69 58.47 43605.76 88888.00 2010-05-19 04:22:44.000 139 30790.72 58.47 43605.77 88888.00 2010-05-19 04:22:45.000 139 30790.72 58.43 43605.74 53375.13 2010-05-19 04:22:46.000 139 30790.71 58.40 43605.79 88888.00 2010-05-19 04:22:47.000 139 30790.73 58.39 43605.77 88888.00 2010-05-19 04:22:48.000 139 30790.75 58.40 43605.71 88888.00 2010-05-19 04:22:49.000 139 30790.72 58.40 43605.74 88888.00 2010-05-19 04:22:50.000 139 30790.72 58.34 43605.74 53375.12 2010-05-19 04:22:51.000 139 30790.74 58.32 43605.70 88888.00 2010-05-19 04:22:52.000 139 30790.75 58.34 43605.72 88888.00 2010-05-19 04:22:53.000 139 30790.74 58.35 43605.71 88888.00 2010-05-19 04:22:54.000 139 30790.78 58.34 43605.74 88888.00 2010-05-19 04:22:55.000 139 30790.82 58.32 43605.77 53375.17 2010-05-19 04:22:56.000 139 30790.83 58.35 43605.81 88888.00 2010-05-19 04:22:57.000 139 30790.84 58.33 43605.81 88888.00 2010-05-19 04:22:58.000 139 30790.79 58.33 43605.78 88888.00 2010-05-19 04:22:59.000 139 30790.78 58.26 43605.80 88888.00 2010-05-19 04:23:00.000 139 30790.75 58.21 43605.94 53375.19 2010-05-19 04:23:01.000 139 30790.82 58.26 43605.89 88888.00 2010-05-19 04:23:02.000 139 30790.84 58.27 43605.86 88888.00 2010-05-19 04:23:03.000 139 30790.86 58.27 43605.87 88888.00 2010-05-19 04:23:04.000 139 30790.86 58.27 43605.89 88888.00 2010-05-19 04:23:05.000 139 30790.86 58.26 43605.84 53375.20 2010-05-19 04:23:06.000 139 30790.84 58.30 43605.84 88888.00 2010-05-19 04:23:07.000 139 30790.86 58.23 43605.83 88888.00 2010-05-19 04:23:08.000 139 30790.89 58.18 43605.83 88888.00 2010-05-19 04:23:09.000 139 30790.92 58.22 43605.81 88888.00 2010-05-19 04:23:10.000 139 30790.92 58.26 43605.80 53375.24 2010-05-19 04:23:11.000 139 30790.92 58.24 43605.84 88888.00 2010-05-19 04:23:12.000 139 30790.92 58.19 43605.86 88888.00 2010-05-19 04:23:13.000 139 30790.89 58.20 43605.85 88888.00 2010-05-19 04:23:14.000 139 30790.88 58.22 43605.86 88888.00 2010-05-19 04:23:15.000 139 30790.89 58.19 43605.89 53375.26 2010-05-19 04:23:16.000 139 30790.91 58.16 43605.89 88888.00 2010-05-19 04:23:17.000 139 30790.92 58.17 43605.87 88888.00 2010-05-19 04:23:18.000 139 30790.91 58.12 43605.86 88888.00 2010-05-19 04:23:19.000 139 30790.92 58.12 43605.89 88888.00 2010-05-19 04:23:20.000 139 30790.94 58.12 43605.87 53375.27 2010-05-19 04:23:21.000 139 30790.94 58.05 43605.85 88888.00 2010-05-19 04:23:22.000 139 30790.96 58.05 43605.90 88888.00 2010-05-19 04:23:23.000 139 30790.99 58.03 43605.88 88888.00 2010-05-19 04:23:24.000 139 30791.01 58.04 43605.80 88888.00 2010-05-19 04:23:25.000 139 30791.04 58.06 43605.78 53375.27 2010-05-19 04:23:26.000 139 30791.01 58.04 43605.82 88888.00 2010-05-19 04:23:27.000 139 30790.98 58.07 43605.85 88888.00 2010-05-19 04:23:28.000 139 30790.99 58.05 43605.89 88888.00 2010-05-19 04:23:29.000 139 30790.96 58.06 43605.81 88888.00 2010-05-19 04:23:30.000 139 30791.00 58.09 43605.77 53375.30 2010-05-19 04:23:31.000 139 30791.02 58.07 43605.81 88888.00 2010-05-19 04:23:32.000 139 30791.00 58.09 43605.81 88888.00 2010-05-19 04:23:33.000 139 30791.00 58.09 43605.85 88888.00 2010-05-19 04:23:34.000 139 30791.02 58.09 43605.89 88888.00 2010-05-19 04:23:35.000 139 30791.03 58.07 43605.84 53375.31 2010-05-19 04:23:36.000 139 30791.05 58.04 43605.83 88888.00 2010-05-19 04:23:37.000 139 30791.05 58.04 43605.82 88888.00 2010-05-19 04:23:38.000 139 30791.05 58.03 43605.83 88888.00 2010-05-19 04:23:39.000 139 30791.03 58.06 43605.90 88888.00 2010-05-19 04:23:40.000 139 30791.06 58.07 43605.91 53375.34 2010-05-19 04:23:41.000 139 30791.07 58.04 43605.89 88888.00 2010-05-19 04:23:42.000 139 30791.08 58.02 43605.86 88888.00 2010-05-19 04:23:43.000 139 30791.10 58.05 43605.86 88888.00 2010-05-19 04:23:44.000 139 30791.11 58.04 43605.86 88888.00 2010-05-19 04:23:45.000 139 30791.08 58.04 43605.83 53375.42 2010-05-19 04:23:46.000 139 30791.08 58.09 43605.84 88888.00 2010-05-19 04:23:47.000 139 30791.06 58.08 43605.88 88888.00 2010-05-19 04:23:48.000 139 30791.06 58.06 43605.88 88888.00 2010-05-19 04:23:49.000 139 30791.08 58.06 43605.83 88888.00 2010-05-19 04:23:50.000 139 30791.10 58.06 43605.81 53375.40 2010-05-19 04:23:51.000 139 30791.16 58.07 43605.76 88888.00 2010-05-19 04:23:52.000 139 30791.16 58.06 43605.79 88888.00 2010-05-19 04:23:53.000 139 30791.13 58.06 43605.85 88888.00 2010-05-19 04:23:54.000 139 30791.13 58.08 43605.89 88888.00 2010-05-19 04:23:55.000 139 30791.15 58.07 43605.91 53375.42 2010-05-19 04:23:56.000 139 30791.16 58.08 43605.90 88888.00 2010-05-19 04:23:57.000 139 30791.18 58.06 43605.91 88888.00 2010-05-19 04:23:58.000 139 30791.27 58.11 43605.82 88888.00 2010-05-19 04:23:59.000 139 30791.31 58.11 43605.80 88888.00 2010-05-19 04:24:00.000 139 30791.23 58.02 43605.78 53375.47 2010-05-19 04:24:01.000 139 30791.18 58.01 43605.82 88888.00 2010-05-19 04:24:02.000 139 30791.20 57.99 43605.88 88888.00 2010-05-19 04:24:03.000 139 30791.19 57.99 43605.93 88888.00 2010-05-19 04:24:04.000 139 30791.19 57.99 43606.00 88888.00 2010-05-19 04:24:05.000 139 30791.20 57.99 43605.98 53375.51 2010-05-19 04:24:06.000 139 30791.24 58.01 43605.99 88888.00 2010-05-19 04:24:07.000 139 30791.26 58.04 43606.00 88888.00 2010-05-19 04:24:08.000 139 30791.31 58.04 43605.94 88888.00 2010-05-19 04:24:09.000 139 30791.36 58.03 43605.92 88888.00 2010-05-19 04:24:10.000 139 30791.38 58.04 43605.95 53375.56 2010-05-19 04:24:11.000 139 30791.41 58.00 43605.95 88888.00 2010-05-19 04:24:12.000 139 30791.40 58.02 43605.96 88888.00 2010-05-19 04:24:13.000 139 30791.39 57.94 43606.00 88888.00 2010-05-19 04:24:14.000 139 30791.38 57.94 43606.00 88888.00 2010-05-19 04:24:15.000 139 30791.40 57.97 43605.98 53375.62 2010-05-19 04:24:16.000 139 30791.44 58.00 43605.99 88888.00 2010-05-19 04:24:17.000 139 30791.43 58.00 43606.00 88888.00 2010-05-19 04:24:18.000 139 30791.42 58.04 43606.02 88888.00 2010-05-19 04:24:19.000 139 30791.42 58.11 43606.01 88888.00 2010-05-19 04:24:20.000 139 30791.46 58.04 43605.99 53375.71 2010-05-19 04:24:21.000 139 30791.52 58.02 43606.00 88888.00 2010-05-19 04:24:22.000 139 30791.50 58.01 43605.93 88888.00 2010-05-19 04:24:23.000 139 30791.49 58.00 43605.95 88888.00 2010-05-19 04:24:24.000 139 30791.52 58.02 43605.96 88888.00 2010-05-19 04:24:25.000 139 30791.53 58.01 43605.96 53375.74 2010-05-19 04:24:26.000 139 30791.52 58.01 43605.93 88888.00 2010-05-19 04:24:27.000 139 30791.50 57.97 43605.90 88888.00 2010-05-19 04:24:28.000 139 30791.51 57.94 43605.95 88888.00 2010-05-19 04:24:29.000 139 30791.52 57.93 43605.99 88888.00 2010-05-19 04:24:30.000 139 30791.54 57.93 43605.98 53375.75 2010-05-19 04:24:31.000 139 30791.55 57.93 43606.05 88888.00 2010-05-19 04:24:32.000 139 30791.56 57.91 43606.05 88888.00 2010-05-19 04:24:33.000 139 30791.57 57.92 43606.05 88888.00 2010-05-19 04:24:34.000 139 30791.58 57.89 43605.98 88888.00 2010-05-19 04:24:35.000 139 30791.58 57.86 43605.90 53375.80 2010-05-19 04:24:36.000 139 30791.57 57.87 43605.92 88888.00 2010-05-19 04:24:37.000 139 30791.58 57.92 43605.95 88888.00 2010-05-19 04:24:38.000 139 30791.56 57.93 43605.95 88888.00 2010-05-19 04:24:39.000 139 30791.53 57.91 43605.95 88888.00 2010-05-19 04:24:40.000 139 30791.57 57.90 43605.98 53375.80 2010-05-19 04:24:41.000 139 30791.50 57.80 43606.01 88888.00 2010-05-19 04:24:42.000 139 30791.50 57.81 43606.21 88888.00 2010-05-19 04:24:43.000 139 30791.59 57.92 43606.08 88888.00 2010-05-19 04:24:44.000 139 30791.60 57.89 43605.99 88888.00 2010-05-19 04:24:45.000 139 30791.55 57.88 43605.92 53375.89 2010-05-19 04:24:46.000 139 30791.59 57.87 43605.89 88888.00 2010-05-19 04:24:47.000 139 30791.60 57.86 43605.93 88888.00 2010-05-19 04:24:48.000 139 30791.63 57.82 43605.95 88888.00 2010-05-19 04:24:49.000 139 30791.64 57.83 43605.94 88888.00 2010-05-19 04:24:50.000 139 30791.65 57.84 43605.93 53375.82 2010-05-19 04:24:51.000 139 30791.64 57.82 43605.89 88888.00 2010-05-19 04:24:52.000 139 30791.67 57.83 43605.94 88888.00 2010-05-19 04:24:53.000 139 30791.67 57.83 43605.96 88888.00 2010-05-19 04:24:54.000 139 30791.67 57.82 43605.91 88888.00 2010-05-19 04:24:55.000 139 30791.68 57.81 43605.92 53375.87 2010-05-19 04:24:56.000 139 30791.70 57.80 43605.94 88888.00 2010-05-19 04:24:57.000 139 30791.70 57.81 43605.94 88888.00 2010-05-19 04:24:58.000 139 30791.70 57.74 43605.97 88888.00 2010-05-19 04:24:59.000 139 30791.72 57.79 43605.99 88888.00 2010-05-19 04:25:00.000 139 30791.74 57.80 43605.93 53375.87 2010-05-19 04:25:01.000 139 30791.72 57.76 43605.93 88888.00 2010-05-19 04:25:02.000 139 30791.71 57.75 43605.93 88888.00 2010-05-19 04:25:03.000 139 30791.70 57.77 43605.96 88888.00 2010-05-19 04:25:04.000 139 30791.71 57.73 43605.94 88888.00 2010-05-19 04:25:05.000 139 30791.73 57.71 43605.90 53375.91 2010-05-19 04:25:06.000 139 30791.74 57.67 43605.93 88888.00 2010-05-19 04:25:07.000 139 30791.76 57.66 43605.92 88888.00 2010-05-19 04:25:08.000 139 30791.75 57.65 43605.91 88888.00 2010-05-19 04:25:09.000 139 30791.77 57.67 43605.90 88888.00 2010-05-19 04:25:10.000 139 30791.74 57.63 43605.90 53375.90 2010-05-19 04:25:11.000 139 30791.76 57.63 43605.92 88888.00 2010-05-19 04:25:12.000 139 30791.76 57.63 43605.94 88888.00 2010-05-19 04:25:13.000 139 30791.76 57.62 43605.93 88888.00 2010-05-19 04:25:14.000 139 30791.76 57.63 43605.92 88888.00 2010-05-19 04:25:15.000 139 30791.75 57.63 43605.99 53375.92 2010-05-19 04:25:16.000 139 30791.77 57.59 43606.04 88888.00 2010-05-19 04:25:17.000 139 30791.78 57.56 43606.00 88888.00 2010-05-19 04:25:18.000 139 30791.80 57.57 43605.96 88888.00 2010-05-19 04:25:19.000 139 30791.77 57.57 43605.90 88888.00 2010-05-19 04:25:20.000 139 30791.80 57.56 43605.86 53375.95 2010-05-19 04:25:21.000 139 30791.81 57.55 43605.93 88888.00 2010-05-19 04:25:22.000 139 30791.79 57.59 43605.96 88888.00 2010-05-19 04:25:23.000 139 30791.81 57.55 43605.92 88888.00 2010-05-19 04:25:24.000 139 30791.84 57.49 43605.84 88888.00 2010-05-19 04:25:25.000 139 30791.80 57.53 43605.94 53375.96 2010-05-19 04:25:26.000 139 30791.76 57.50 43605.96 88888.00 2010-05-19 04:25:27.000 139 30791.80 57.50 43606.00 88888.00 2010-05-19 04:25:28.000 139 30791.82 57.52 43606.00 88888.00 2010-05-19 04:25:29.000 139 30791.86 57.56 43605.93 88888.00 2010-05-19 04:25:30.000 139 30791.82 57.47 43605.97 53375.98 2010-05-19 04:25:31.000 139 30791.84 57.48 43606.01 88888.00 2010-05-19 04:25:32.000 139 30791.81 57.47 43606.05 88888.00 2010-05-19 04:25:33.000 139 30791.83 57.46 43606.07 88888.00 2010-05-19 04:25:34.000 139 30791.83 57.46 43606.07 88888.00 2010-05-19 04:25:35.000 139 30791.83 57.46 43606.09 53375.98 2010-05-19 04:25:36.000 139 30791.83 57.51 43606.12 88888.00 2010-05-19 04:25:37.000 139 30791.83 57.49 43606.11 88888.00 2010-05-19 04:25:38.000 139 30791.83 57.46 43606.06 88888.00 2010-05-19 04:25:39.000 139 30791.86 57.50 43606.11 88888.00 2010-05-19 04:25:40.000 139 30791.85 57.50 43606.05 53376.04 2010-05-19 04:25:41.000 139 30791.86 57.48 43606.00 88888.00 2010-05-19 04:25:42.000 139 30791.87 57.47 43605.98 88888.00 2010-05-19 04:25:43.000 139 30791.88 57.53 43605.96 88888.00 2010-05-19 04:25:44.000 139 30791.96 57.55 43605.88 88888.00 2010-05-19 04:25:45.000 139 30791.88 57.48 43605.94 53376.00 2010-05-19 04:25:46.000 139 30791.86 57.46 43606.04 88888.00 2010-05-19 04:25:47.000 139 30791.83 57.45 43606.06 88888.00 2010-05-19 04:25:48.000 139 30791.86 57.47 43606.07 88888.00 2010-05-19 04:25:49.000 139 30791.88 57.50 43606.11 88888.00 2010-05-19 04:25:50.000 139 30791.83 57.51 43606.10 53376.02 2010-05-19 04:25:51.000 139 30791.85 57.51 43606.08 88888.00 2010-05-19 04:25:52.000 139 30791.89 57.49 43606.10 88888.00 2010-05-19 04:25:53.000 139 30791.90 57.48 43606.08 88888.00 2010-05-19 04:25:54.000 139 30791.88 57.47 43606.01 88888.00 2010-05-19 04:25:55.000 139 30791.87 57.46 43606.02 53376.00 2010-05-19 04:25:56.000 139 30791.85 57.47 43606.01 88888.00 2010-05-19 04:25:57.000 139 30791.85 57.45 43605.98 88888.00 2010-05-19 04:25:58.000 139 30791.83 57.42 43606.01 88888.00 2010-05-19 04:25:59.000 139 30791.77 57.35 43606.08 88888.00 2010-05-19 04:26:00.000 139 30791.81 57.41 43606.06 53375.98 2010-05-19 04:26:01.000 139 30791.85 57.45 43605.93 88888.00 2010-05-19 04:26:02.000 139 30791.85 57.45 43605.88 88888.00 2010-05-19 04:26:03.000 139 30791.83 57.45 43605.89 88888.00 2010-05-19 04:26:04.000 139 30791.84 57.43 43605.88 88888.00 2010-05-19 04:26:05.000 139 30791.83 57.47 43605.85 53375.86 2010-05-19 04:26:06.000 139 30791.82 57.47 43605.84 88888.00 2010-05-19 04:26:07.000 139 30791.87 57.45 43605.81 88888.00 2010-05-19 04:26:08.000 139 30791.90 57.46 43605.80 88888.00 2010-05-19 04:26:09.000 139 30791.91 57.45 43605.83 88888.00 2010-05-19 04:26:10.000 139 30791.89 57.42 43605.86 53375.81 2010-05-19 04:26:11.000 139 30791.91 57.40 43605.85 88888.00 2010-05-19 04:26:12.000 139 30791.95 57.40 43605.78 88888.00 2010-05-19 04:26:13.000 139 30791.94 57.41 43605.76 88888.00 2010-05-19 04:26:14.000 139 30791.93 57.40 43605.81 88888.00 2010-05-19 04:26:15.000 139 30791.93 57.36 43605.80 53375.79 2010-05-19 04:26:16.000 139 30791.95 57.33 43605.79 88888.00 2010-05-19 04:26:17.000 139 30791.95 57.31 43605.77 88888.00 2010-05-19 04:26:18.000 139 30791.94 57.38 43605.73 88888.00 2010-05-19 04:26:19.000 139 30791.93 57.32 43605.79 88888.00 2010-05-19 04:26:20.000 139 30791.96 57.31 43605.81 53375.85 2010-05-19 04:26:21.000 139 30791.99 57.26 43605.80 88888.00 2010-05-19 04:26:22.000 139 30791.96 57.25 43605.88 88888.00 2010-05-19 04:26:23.000 139 30791.97 57.25 43605.89 88888.00 2010-05-19 04:26:24.000 139 30791.96 57.25 43605.93 88888.00 2010-05-19 04:26:25.000 139 30791.99 57.23 43605.92 53375.95 2010-05-19 04:26:26.000 139 30792.03 57.21 43605.90 88888.00 2010-05-19 04:26:27.000 139 30791.98 57.17 43606.03 88888.00 2010-05-19 04:26:28.000 139 30792.03 57.21 43606.08 88888.00 2010-05-19 04:26:29.000 139 30792.05 57.25 43606.01 88888.00 2010-05-19 04:26:30.000 139 30792.11 57.28 43606.03 53376.13 2010-05-19 04:26:31.000 139 30792.13 57.24 43606.03 88888.00 2010-05-19 04:26:32.000 139 30792.12 57.24 43606.08 88888.00 2010-05-19 04:26:33.000 139 30792.13 57.22 43606.07 88888.00 2010-05-19 04:26:34.000 139 30792.15 57.22 43606.05 88888.00 2010-05-19 04:26:35.000 139 30792.12 57.23 43606.09 53376.17 2010-05-19 04:26:36.000 139 30792.13 57.15 43606.09 88888.00 2010-05-19 04:26:37.000 139 30792.16 57.14 43606.09 88888.00 2010-05-19 04:26:38.000 139 30792.17 57.17 43606.08 88888.00 2010-05-19 04:26:39.000 139 30792.26 57.28 43606.01 88888.00 2010-05-19 04:26:40.000 139 30792.20 57.25 43605.98 53376.20 2010-05-19 04:26:41.000 139 30792.16 57.22 43606.17 88888.00 2010-05-19 04:26:42.000 139 30792.18 57.18 43606.13 88888.00 2010-05-19 04:26:43.000 139 30792.17 57.15 43606.10 88888.00 2010-05-19 04:26:44.000 139 30792.22 57.16 43606.13 88888.00 2010-05-19 04:26:45.000 139 30792.22 57.13 43606.11 53376.29 2010-05-19 04:26:46.000 139 30792.23 57.10 43606.12 88888.00 2010-05-19 04:26:47.000 139 30792.22 57.09 43606.16 88888.00 2010-05-19 04:26:48.000 139 30792.21 57.10 43606.17 88888.00 2010-05-19 04:26:49.000 139 30792.24 57.10 43606.11 88888.00 2010-05-19 04:26:50.000 139 30792.28 57.10 43606.10 53376.33 2010-05-19 04:26:51.000 139 30792.28 57.09 43606.14 88888.00 2010-05-19 04:26:52.000 139 30792.28 57.06 43606.13 88888.00 2010-05-19 04:26:53.000 139 30792.34 57.08 43606.16 88888.00 2010-05-19 04:26:54.000 139 30792.33 57.10 43606.15 88888.00 2010-05-19 04:26:55.000 139 30792.35 57.11 43606.14 53376.39 2010-05-19 04:26:56.000 139 30792.34 57.10 43606.10 88888.00 2010-05-19 04:26:57.000 139 30792.35 57.06 43606.12 88888.00 2010-05-19 04:26:58.000 139 30792.33 57.06 43606.13 88888.00 2010-05-19 04:26:59.000 139 30792.34 57.05 43606.12 88888.00 2010-05-19 04:27:00.000 139 30792.35 57.02 43606.09 53376.42 2010-05-19 04:27:01.000 139 30792.33 57.01 43606.10 88888.00 2010-05-19 04:27:02.000 139 30792.35 57.03 43606.12 88888.00 2010-05-19 04:27:03.000 139 30792.38 57.04 43606.10 88888.00 2010-05-19 04:27:04.000 139 30792.38 57.05 43606.15 88888.00 2010-05-19 04:27:05.000 139 30792.38 57.04 43606.16 53376.42 2010-05-19 04:27:06.000 139 30792.38 57.06 43606.13 88888.00 2010-05-19 04:27:07.000 139 30792.34 57.03 43606.19 88888.00 2010-05-19 04:27:08.000 139 30792.31 56.98 43606.26 88888.00 2010-05-19 04:27:09.000 139 30792.33 57.01 43606.25 88888.00 2010-05-19 04:27:10.000 139 30792.36 57.04 43606.22 53376.50 2010-05-19 04:27:11.000 139 30792.38 57.06 43606.22 88888.00 2010-05-19 04:27:12.000 139 30792.37 57.02 43606.22 88888.00 2010-05-19 04:27:13.000 139 30792.37 57.04 43606.23 88888.00 2010-05-19 04:27:14.000 139 30792.40 57.04 43606.20 88888.00 2010-05-19 04:27:15.000 139 30792.40 56.99 43606.11 53376.49 2010-05-19 04:27:16.000 139 30792.40 56.98 43606.16 88888.00 2010-05-19 04:27:17.000 139 30792.39 57.00 43606.21 88888.00 2010-05-19 04:27:18.000 139 30792.40 56.94 43606.18 88888.00 2010-05-19 04:27:19.000 139 30792.42 56.90 43606.19 88888.00 2010-05-19 04:27:20.000 139 30792.43 56.94 43606.19 53376.47 2010-05-19 04:27:21.000 139 30792.41 56.91 43606.18 88888.00 2010-05-19 04:27:22.000 139 30792.42 56.89 43606.19 88888.00 2010-05-19 04:27:23.000 139 30792.43 56.84 43606.18 88888.00 2010-05-19 04:27:24.000 139 30792.44 56.84 43606.19 88888.00 2010-05-19 04:27:25.000 139 30792.44 56.85 43606.21 53376.51 2010-05-19 04:27:26.000 139 30792.44 56.82 43606.27 88888.00 2010-05-19 04:27:27.000 139 30792.44 56.84 43606.25 88888.00 2010-05-19 04:27:28.000 139 30792.45 56.86 43606.23 88888.00 2010-05-19 04:27:29.000 139 30792.42 56.85 43606.23 88888.00 2010-05-19 04:27:30.000 139 30792.42 56.82 43606.22 53376.51 2010-05-19 04:27:31.000 139 30792.42 56.80 43606.24 88888.00 2010-05-19 04:27:32.000 139 30792.44 56.81 43606.31 88888.00 2010-05-19 04:27:33.000 139 30792.44 56.81 43606.32 88888.00 2010-05-19 04:27:34.000 139 30792.45 56.80 43606.26 88888.00 2010-05-19 04:27:35.000 139 30792.44 56.73 43606.26 53376.59 2010-05-19 04:27:36.000 139 30792.47 56.72 43606.25 88888.00 2010-05-19 04:27:37.000 139 30792.46 56.79 43606.28 88888.00 2010-05-19 04:27:38.000 139 30792.51 56.78 43606.30 88888.00 2010-05-19 04:27:39.000 139 30792.52 56.78 43606.27 88888.00 2010-05-19 04:27:40.000 139 30792.53 56.74 43606.23 53376.58 2010-05-19 04:27:41.000 139 30792.53 56.73 43606.25 88888.00 2010-05-19 04:27:42.000 139 30792.53 56.74 43606.24 88888.00 2010-05-19 04:27:43.000 139 30792.53 56.76 43606.24 88888.00 2010-05-19 04:27:44.000 139 30792.54 56.80 43606.25 88888.00 2010-05-19 04:27:45.000 139 30792.53 56.76 43606.26 53376.60 2010-05-19 04:27:46.000 139 30792.55 56.72 43606.25 88888.00 2010-05-19 04:27:47.000 139 30792.56 56.75 43606.26 88888.00 2010-05-19 04:27:48.000 139 30792.60 56.75 43606.28 88888.00 2010-05-19 04:27:49.000 139 30792.57 56.74 43606.28 88888.00 2010-05-19 04:27:50.000 139 30792.59 56.76 43606.30 53376.67 2010-05-19 04:27:51.000 139 30792.61 56.75 43606.29 88888.00 2010-05-19 04:27:52.000 139 30792.64 56.74 43606.30 88888.00 2010-05-19 04:27:53.000 139 30792.62 56.73 43606.30 88888.00 2010-05-19 04:27:54.000 139 30792.60 56.72 43606.31 88888.00 2010-05-19 04:27:55.000 139 30792.61 56.72 43606.31 53376.67 2010-05-19 04:27:56.000 139 30792.64 56.69 43606.26 88888.00 2010-05-19 04:27:57.000 139 30792.67 56.70 43606.29 88888.00 2010-05-19 04:27:58.000 139 30792.68 56.76 43606.36 88888.00 2010-05-19 04:27:59.000 139 30792.68 56.71 43606.33 88888.00 2010-05-19 04:28:00.000 139 30792.66 56.69 43606.33 53376.73 2010-05-19 04:28:01.000 139 30792.67 56.71 43606.32 88888.00 2010-05-19 04:28:02.000 139 30792.70 56.72 43606.30 88888.00 2010-05-19 04:28:03.000 139 30792.74 56.69 43606.29 88888.00 2010-05-19 04:28:04.000 139 30792.72 56.68 43606.29 88888.00 2010-05-19 04:28:05.000 139 30792.73 56.67 43606.26 53376.77 2010-05-19 04:28:06.000 139 30792.73 56.63 43606.28 88888.00 2010-05-19 04:28:07.000 139 30792.73 56.64 43606.29 88888.00 2010-05-19 04:28:08.000 139 30792.72 56.67 43606.32 88888.00 2010-05-19 04:28:09.000 139 30792.74 56.67 43606.37 88888.00 2010-05-19 04:28:10.000 139 30792.79 56.66 43606.34 53376.81 2010-05-19 04:28:11.000 139 30792.78 56.67 43606.30 88888.00 2010-05-19 04:28:12.000 139 30792.76 56.67 43606.29 88888.00 2010-05-19 04:28:13.000 139 30792.75 56.63 43606.26 88888.00 2010-05-19 04:28:14.000 139 30792.69 56.59 43606.39 88888.00 2010-05-19 04:28:15.000 139 30792.76 56.68 43606.33 53376.85 2010-05-19 04:28:16.000 139 30792.78 56.67 43606.33 88888.00 2010-05-19 04:28:17.000 139 30792.80 56.62 43606.31 88888.00 2010-05-19 04:28:18.000 139 30792.80 56.60 43606.25 88888.00 2010-05-19 04:28:19.000 139 30792.82 56.62 43606.26 88888.00 2010-05-19 04:28:20.000 139 30792.83 56.64 43606.24 53376.87 2010-05-19 04:28:21.000 139 30792.85 56.59 43606.22 88888.00 2010-05-19 04:28:22.000 139 30792.87 56.58 43606.22 88888.00 2010-05-19 04:28:23.000 139 30792.88 56.57 43606.25 88888.00 2010-05-19 04:28:24.000 139 30792.88 56.53 43606.27 88888.00 2010-05-19 04:28:25.000 139 30792.87 56.53 43606.28 53376.88 2010-05-19 04:28:26.000 139 30792.88 56.55 43606.26 88888.00 2010-05-19 04:28:27.000 139 30792.90 56.58 43606.30 88888.00 2010-05-19 04:28:28.000 139 30792.89 56.56 43606.30 88888.00 2010-05-19 04:28:29.000 139 30792.89 56.51 43606.27 88888.00 2010-05-19 04:28:30.000 139 30792.90 56.54 43606.30 53376.89 2010-05-19 04:28:31.000 139 30792.92 56.51 43606.29 88888.00 2010-05-19 04:28:32.000 139 30792.89 56.50 43606.30 88888.00 2010-05-19 04:28:33.000 139 30792.90 56.49 43606.30 88888.00 2010-05-19 04:28:34.000 139 30792.95 56.51 43606.35 88888.00 2010-05-19 04:28:35.000 139 30792.93 56.52 43606.33 53376.92 2010-05-19 04:28:36.000 139 30792.89 56.50 43606.34 88888.00 2010-05-19 04:28:37.000 139 30792.89 56.46 43606.34 88888.00 2010-05-19 04:28:38.000 139 30792.89 56.51 43606.35 88888.00 2010-05-19 04:28:39.000 139 30792.88 56.51 43606.32 88888.00 2010-05-19 04:28:40.000 139 30792.89 56.51 43606.35 53376.93 2010-05-19 04:28:41.000 139 30792.92 56.51 43606.35 88888.00 2010-05-19 04:28:42.000 139 30792.94 56.51 43606.36 88888.00 2010-05-19 04:28:43.000 139 30792.92 56.50 43606.34 88888.00 2010-05-19 04:28:44.000 139 30792.94 56.49 43606.36 88888.00 2010-05-19 04:28:45.000 139 30792.96 56.44 43606.33 53376.97 2010-05-19 04:28:46.000 139 30792.96 56.42 43606.31 88888.00 2010-05-19 04:28:47.000 139 30792.94 56.42 43606.28 88888.00 2010-05-19 04:28:48.000 139 30792.94 56.43 43606.27 88888.00 2010-05-19 04:28:49.000 139 30792.94 56.43 43606.29 88888.00 2010-05-19 04:28:50.000 139 30792.96 56.45 43606.32 53376.96 2010-05-19 04:28:51.000 139 30792.94 56.42 43606.34 88888.00 2010-05-19 04:28:52.000 139 30792.96 56.40 43606.33 88888.00 2010-05-19 04:28:53.000 139 30792.96 56.43 43606.32 88888.00 2010-05-19 04:28:54.000 139 30792.98 56.40 43606.36 88888.00 2010-05-19 04:28:55.000 139 30792.98 56.44 43606.37 53376.99 2010-05-19 04:28:56.000 139 30792.99 56.42 43606.37 88888.00 2010-05-19 04:28:57.000 139 30792.99 56.41 43606.37 88888.00 2010-05-19 04:28:58.000 139 30792.98 56.39 43606.39 88888.00 2010-05-19 04:28:59.000 139 30793.00 56.43 43606.39 88888.00 2010-05-19 04:29:00.000 139 30792.99 56.44 43606.36 53376.99 2010-05-19 04:29:01.000 139 30793.02 56.41 43606.36 88888.00 2010-05-19 04:29:02.000 139 30793.05 56.37 43606.36 88888.00 2010-05-19 04:29:03.000 139 30793.04 56.39 43606.37 88888.00 2010-05-19 04:29:04.000 139 30793.04 56.38 43606.35 88888.00 2010-05-19 04:29:05.000 139 30793.03 56.40 43606.35 53377.03 2010-05-19 04:29:06.000 139 30793.01 56.41 43606.41 88888.00 2010-05-19 04:29:07.000 139 30793.02 56.36 43606.47 88888.00 2010-05-19 04:29:08.000 139 30793.08 56.40 43606.51 88888.00 2010-05-19 04:29:09.000 139 30793.09 56.38 43606.49 88888.00 2010-05-19 04:29:10.000 139 30793.11 56.38 43606.46 53377.07 2010-05-19 04:29:11.000 139 30793.12 56.40 43606.49 88888.00 2010-05-19 04:29:12.000 139 30793.13 56.41 43606.48 88888.00 2010-05-19 04:29:13.000 139 30793.10 56.35 43606.49 88888.00 2010-05-19 04:29:14.000 139 30793.11 56.33 43606.49 88888.00 2010-05-19 04:29:15.000 139 30793.12 56.36 43606.54 53377.10 2010-05-19 04:29:16.000 139 30793.12 56.33 43606.51 88888.00 2010-05-19 04:29:17.000 139 30793.12 56.33 43606.47 88888.00 2010-05-19 04:29:18.000 139 30793.09 56.31 43606.54 88888.00 2010-05-19 04:29:19.000 139 30793.13 56.32 43606.54 88888.00 2010-05-19 04:29:20.000 139 30793.20 56.38 43606.33 53377.12 2010-05-19 04:29:21.000 139 30793.13 56.28 43606.42 88888.00 2010-05-19 04:29:22.000 139 30793.14 56.27 43606.45 88888.00 2010-05-19 04:29:23.000 139 30793.15 56.30 43606.48 88888.00 2010-05-19 04:29:24.000 139 30793.16 56.29 43606.58 88888.00 2010-05-19 04:29:25.000 139 30793.17 56.27 43606.57 53377.13 2010-05-19 04:29:26.000 139 30793.15 56.27 43606.50 88888.00 2010-05-19 04:29:27.000 139 30793.15 56.29 43606.50 88888.00 2010-05-19 04:29:28.000 139 30793.16 56.36 43606.53 88888.00 2010-05-19 04:29:29.000 139 30793.19 56.30 43606.54 88888.00 2010-05-19 04:29:30.000 139 30793.21 56.26 43606.56 53377.20 2010-05-19 04:29:31.000 139 30793.22 56.25 43606.51 88888.00 2010-05-19 04:29:32.000 139 30793.22 56.24 43606.47 88888.00 2010-05-19 04:29:33.000 139 30793.19 56.27 43606.53 88888.00 2010-05-19 04:29:34.000 139 30793.19 56.23 43606.53 88888.00 2010-05-19 04:29:35.000 139 30793.19 56.22 43606.51 53377.20 2010-05-19 04:29:36.000 139 30793.20 56.21 43606.49 88888.00 2010-05-19 04:29:37.000 139 30793.24 56.20 43606.51 88888.00 2010-05-19 04:29:38.000 139 30793.23 56.19 43606.54 88888.00 2010-05-19 04:29:39.000 139 30793.21 56.16 43606.56 88888.00 2010-05-19 04:29:40.000 139 30793.24 56.16 43606.57 53377.25 2010-05-19 04:29:41.000 139 30793.25 56.19 43606.57 88888.00 2010-05-19 04:29:42.000 139 30793.28 56.19 43606.56 88888.00 2010-05-19 04:29:43.000 139 30793.26 56.20 43606.51 88888.00 2010-05-19 04:29:44.000 139 30793.25 56.18 43606.45 88888.00 2010-05-19 04:29:45.000 139 30793.27 56.17 43606.46 53377.24 2010-05-19 04:29:46.000 139 30793.24 56.13 43606.44 88888.00 2010-05-19 04:29:47.000 139 30793.25 56.15 43606.44 88888.00 2010-05-19 04:29:48.000 139 30793.27 56.13 43606.49 88888.00 2010-05-19 04:29:49.000 139 30793.28 56.12 43606.51 88888.00 2010-05-19 04:29:50.000 139 30793.29 56.08 43606.49 53377.25 2010-05-19 04:29:51.000 139 30793.26 56.11 43606.51 88888.00 2010-05-19 04:29:52.000 139 30793.28 56.09 43606.55 88888.00 2010-05-19 04:29:53.000 139 30793.30 56.07 43606.56 88888.00 2010-05-19 04:29:54.000 139 30793.32 56.05 43606.55 88888.00 2010-05-19 04:29:55.000 139 30793.30 56.09 43606.54 53377.30 2010-05-19 04:29:56.000 139 30793.31 56.11 43606.54 88888.00 2010-05-19 04:29:57.000 139 30793.34 56.06 43606.48 88888.00 2010-05-19 04:29:58.000 139 30793.36 56.04 43606.53 88888.00 2010-05-19 04:29:59.000 139 30793.34 56.05 43606.57 88888.00 2010-05-19 04:30:00.000 139 30793.34 56.06 43606.55 53377.32 2010-05-19 04:30:01.000 139 30793.36 56.07 43606.53 88888.00 2010-05-19 04:30:02.000 139 30793.35 56.06 43606.49 88888.00 2010-05-19 04:30:03.000 139 30793.39 56.05 43606.46 88888.00 2010-05-19 04:30:04.000 139 30793.38 56.06 43606.48 88888.00 2010-05-19 04:30:05.000 139 30793.37 56.04 43606.45 53377.27 2010-05-19 04:30:06.000 139 30793.33 56.02 43606.46 88888.00 2010-05-19 04:30:07.000 139 30793.33 56.04 43606.50 88888.00 2010-05-19 04:30:08.000 139 30793.34 56.03 43606.48 88888.00 2010-05-19 04:30:09.000 139 30793.38 55.99 43606.50 88888.00 2010-05-19 04:30:10.000 139 30793.40 56.04 43606.51 53377.30 2010-05-19 04:30:11.000 139 30793.40 56.02 43606.51 88888.00 2010-05-19 04:30:12.000 139 30793.39 55.99 43606.46 88888.00 2010-05-19 04:30:13.000 139 30793.38 55.98 43606.43 88888.00 2010-05-19 04:30:14.000 139 30793.35 56.00 43606.46 88888.00 2010-05-19 04:30:15.000 139 30793.34 56.06 43606.50 53377.34 2010-05-19 04:30:16.000 139 30793.35 56.00 43606.52 88888.00 2010-05-19 04:30:17.000 139 30793.39 55.97 43606.53 88888.00 2010-05-19 04:30:18.000 139 30793.43 55.96 43606.53 88888.00 2010-05-19 04:30:19.000 139 30793.41 55.94 43606.50 88888.00 2010-05-19 04:30:20.000 139 30793.42 55.95 43606.45 53377.35 2010-05-19 04:30:21.000 139 30793.42 55.92 43606.50 88888.00 2010-05-19 04:30:22.000 139 30793.44 55.94 43606.54 88888.00 2010-05-19 04:30:23.000 139 30793.44 55.95 43606.58 88888.00 2010-05-19 04:30:24.000 139 30793.44 55.92 43606.57 88888.00 2010-05-19 04:30:25.000 139 30793.48 55.91 43606.55 53377.38 2010-05-19 04:30:26.000 139 30793.48 55.92 43606.56 88888.00 2010-05-19 04:30:27.000 139 30793.48 55.92 43606.56 88888.00 2010-05-19 04:30:28.000 139 30793.48 55.89 43606.56 88888.00 2010-05-19 04:30:29.000 139 30793.48 55.87 43606.63 88888.00 2010-05-19 04:30:30.000 139 30793.49 55.91 43606.66 53377.42 2010-05-19 04:30:31.000 139 30793.51 55.93 43606.63 88888.00 2010-05-19 04:30:32.000 139 30793.49 55.95 43606.68 88888.00 2010-05-19 04:30:33.000 139 30793.49 55.95 43606.69 88888.00 2010-05-19 04:30:34.000 139 30793.47 55.89 43606.72 88888.00 2010-05-19 04:30:35.000 139 30793.49 55.87 43606.76 53377.48 2010-05-19 04:30:36.000 139 30793.54 55.87 43606.65 88888.00 2010-05-19 04:30:37.000 139 30793.52 55.91 43606.67 88888.00 2010-05-19 04:30:38.000 139 30793.50 55.89 43606.65 88888.00 2010-05-19 04:30:39.000 139 30793.51 55.86 43606.67 88888.00 2010-05-19 04:30:40.000 139 30793.54 55.86 43606.65 53377.50 2010-05-19 04:30:41.000 139 30793.57 55.83 43606.68 88888.00 2010-05-19 04:30:42.000 139 30793.59 55.82 43606.69 88888.00 2010-05-19 04:30:43.000 139 30793.59 55.82 43606.67 88888.00 2010-05-19 04:30:44.000 139 30793.59 55.80 43606.66 88888.00 2010-05-19 04:30:45.000 139 30793.57 55.76 43606.70 53377.50 2010-05-19 04:30:46.000 139 30793.58 55.77 43606.70 88888.00 2010-05-19 04:30:47.000 139 30793.58 55.77 43606.69 88888.00 2010-05-19 04:30:48.000 139 30793.57 55.78 43606.71 88888.00 2010-05-19 04:30:49.000 139 30793.59 55.78 43606.70 88888.00 2010-05-19 04:30:50.000 139 30793.59 55.77 43606.72 53377.54 2010-05-19 04:30:51.000 139 30793.58 55.76 43606.70 88888.00 2010-05-19 04:30:52.000 139 30793.57 55.77 43606.69 88888.00 2010-05-19 04:30:53.000 139 30793.56 55.76 43606.69 88888.00 2010-05-19 04:30:54.000 139 30793.57 55.76 43606.70 88888.00 2010-05-19 04:30:55.000 139 30793.58 55.74 43606.68 53377.56 2010-05-19 04:30:56.000 139 30793.58 55.73 43606.67 88888.00 2010-05-19 04:30:57.000 139 30793.52 55.74 43606.76 88888.00 2010-05-19 04:30:58.000 139 30793.58 55.78 43606.77 88888.00 2010-05-19 04:30:59.000 139 30793.59 55.77 43606.72 88888.00 2010-05-19 04:31:00.000 139 30793.60 55.76 43606.71 53377.57 2010-05-19 04:31:01.000 139 30793.61 55.74 43606.68 88888.00 2010-05-19 04:31:02.000 139 30793.60 55.73 43606.66 88888.00 2010-05-19 04:31:03.000 139 30793.60 55.72 43606.72 88888.00 2010-05-19 04:31:04.000 139 30793.64 55.73 43606.75 88888.00 2010-05-19 04:31:05.000 139 30793.64 55.69 43606.76 53377.56 2010-05-19 04:31:06.000 139 30793.66 55.68 43606.79 88888.00 2010-05-19 04:31:07.000 139 30793.65 55.68 43606.73 88888.00 2010-05-19 04:31:08.000 139 30793.65 55.67 43606.78 88888.00 2010-05-19 04:31:09.000 139 30793.66 55.67 43606.82 88888.00 2010-05-19 04:31:10.000 139 30793.69 55.67 43606.80 53377.62 2010-05-19 04:31:11.000 139 30793.71 55.70 43606.79 88888.00 2010-05-19 04:31:12.000 139 30793.72 55.66 43606.81 88888.00 2010-05-19 04:31:13.000 139 30793.74 55.62 43606.81 88888.00 2010-05-19 04:31:14.000 139 30793.71 55.59 43606.78 88888.00 2010-05-19 04:31:15.000 139 30793.70 55.57 43606.77 53377.64 2010-05-19 04:31:16.000 139 30793.71 55.60 43606.77 88888.00 2010-05-19 04:31:17.000 139 30793.73 55.63 43606.76 88888.00 2010-05-19 04:31:18.000 139 30793.72 55.58 43606.74 88888.00 2010-05-19 04:31:19.000 139 30793.74 55.59 43606.77 88888.00 2010-05-19 04:31:20.000 139 30793.76 55.63 43606.75 53377.66 2010-05-19 04:31:21.000 139 30793.77 55.64 43606.72 88888.00 2010-05-19 04:31:22.000 139 30793.79 55.59 43606.73 88888.00 2010-05-19 04:31:23.000 139 30793.78 55.58 43606.72 88888.00 2010-05-19 04:31:24.000 139 30793.78 55.60 43606.71 88888.00 2010-05-19 04:31:25.000 139 30793.78 55.59 43606.68 53377.69 2010-05-19 04:31:26.000 139 30793.78 55.59 43606.69 88888.00 2010-05-19 04:31:27.000 139 30793.80 55.58 43606.76 88888.00 2010-05-19 04:31:28.000 139 30793.82 55.56 43606.76 88888.00 2010-05-19 04:31:29.000 139 30793.89 55.60 43606.74 88888.00 2010-05-19 04:31:30.000 139 30793.90 55.59 43606.70 53377.72 2010-05-19 04:31:31.000 139 30793.79 55.48 43606.79 88888.00 2010-05-19 04:31:32.000 139 30793.78 55.51 43606.80 88888.00 2010-05-19 04:31:33.000 139 30793.80 55.51 43606.82 88888.00 2010-05-19 04:31:34.000 139 30793.85 55.51 43606.75 88888.00 2010-05-19 04:31:35.000 139 30793.83 55.47 43606.76 53377.76 2010-05-19 04:31:36.000 139 30793.80 55.52 43606.74 88888.00 2010-05-19 04:31:37.000 139 30793.79 55.53 43606.74 88888.00 2010-05-19 04:31:38.000 139 30793.80 55.52 43606.77 88888.00 2010-05-19 04:31:39.000 139 30793.84 55.55 43606.76 88888.00 2010-05-19 04:31:40.000 139 30793.84 55.58 43606.74 53377.74 2010-05-19 04:31:41.000 139 30793.83 55.53 43606.74 88888.00 2010-05-19 04:31:42.000 139 30793.84 55.50 43606.78 88888.00 2010-05-19 04:31:43.000 139 30793.82 55.52 43606.79 88888.00 2010-05-19 04:31:44.000 139 30793.85 55.50 43606.75 88888.00 2010-05-19 04:31:45.000 139 30793.86 55.48 43606.77 53377.79 2010-05-19 04:31:46.000 139 30793.87 55.51 43606.75 88888.00 2010-05-19 04:31:47.000 139 30793.85 55.47 43606.75 88888.00 2010-05-19 04:31:48.000 139 30793.83 55.45 43606.73 88888.00 2010-05-19 04:31:49.000 139 30793.81 55.50 43606.77 88888.00 2010-05-19 04:31:50.000 139 30793.84 55.46 43606.81 53377.77 2010-05-19 04:31:51.000 139 30793.83 55.45 43606.80 88888.00 2010-05-19 04:31:52.000 139 30793.84 55.42 43606.76 88888.00 2010-05-19 04:31:53.000 139 30793.86 55.45 43606.68 88888.00 2010-05-19 04:31:54.000 139 30793.82 55.47 43606.78 88888.00 2010-05-19 04:31:55.000 139 30793.80 55.43 43606.81 53377.75 2010-05-19 04:31:56.000 139 30793.84 55.40 43606.76 88888.00 2010-05-19 04:31:57.000 139 30793.84 55.42 43606.79 88888.00 2010-05-19 04:31:58.000 139 30793.82 55.42 43606.82 88888.00 2010-05-19 04:31:59.000 139 30793.85 55.40 43606.84 88888.00 2010-05-19 04:32:00.000 139 30793.85 55.36 43606.82 53377.76 2010-05-19 04:32:01.000 139 30793.90 55.36 43606.83 88888.00 2010-05-19 04:32:02.000 139 30793.90 55.39 43606.84 88888.00 2010-05-19 04:32:03.000 139 30793.92 55.37 43606.84 88888.00 2010-05-19 04:32:04.000 139 30793.91 55.36 43606.80 88888.00 2010-05-19 04:32:05.000 139 30793.90 55.32 43606.83 53377.83 2010-05-19 04:32:06.000 139 30793.91 55.34 43606.85 88888.00 2010-05-19 04:32:07.000 139 30793.89 55.36 43606.84 88888.00 2010-05-19 04:32:08.000 139 30793.89 55.34 43606.83 88888.00 2010-05-19 04:32:09.000 139 30793.91 55.34 43606.81 88888.00 2010-05-19 04:32:10.000 139 30793.91 55.36 43606.88 53377.87 2010-05-19 04:32:11.000 139 30793.91 55.41 43606.88 88888.00 2010-05-19 04:32:12.000 139 30793.91 55.43 43606.83 88888.00 2010-05-19 04:32:13.000 139 30793.91 55.39 43606.82 88888.00 2010-05-19 04:32:14.000 139 30793.92 55.34 43606.83 88888.00 2010-05-19 04:32:15.000 139 30793.94 55.31 43606.76 53377.87 2010-05-19 04:32:16.000 139 30793.94 55.29 43606.81 88888.00 2010-05-19 04:32:17.000 139 30793.91 55.27 43606.82 88888.00 2010-05-19 04:32:18.000 139 30793.94 55.27 43606.77 88888.00 2010-05-19 04:32:19.000 139 30793.96 55.30 43606.79 88888.00 2010-05-19 04:32:20.000 139 30793.95 55.30 43606.83 53377.86 2010-05-19 04:32:21.000 139 30793.93 55.27 43606.87 88888.00 2010-05-19 04:32:22.000 139 30793.94 55.26 43606.90 88888.00 2010-05-19 04:32:23.000 139 30793.98 55.25 43606.89 88888.00 2010-05-19 04:32:24.000 139 30793.98 55.24 43606.81 88888.00 2010-05-19 04:32:25.000 139 30793.97 55.27 43606.81 53377.89 2010-05-19 04:32:26.000 139 30793.99 55.24 43606.81 88888.00 2010-05-19 04:32:27.000 139 30793.99 55.24 43606.88 88888.00 2010-05-19 04:32:28.000 139 30794.01 55.27 43606.89 88888.00 2010-05-19 04:32:29.000 139 30794.02 55.27 43606.88 88888.00 2010-05-19 04:32:30.000 139 30794.00 55.27 43606.89 53377.92 2010-05-19 04:32:31.000 139 30794.00 55.24 43606.95 88888.00 2010-05-19 04:32:32.000 139 30794.03 55.20 43606.92 88888.00 2010-05-19 04:32:33.000 139 30794.02 55.21 43606.90 88888.00 2010-05-19 04:32:34.000 139 30793.97 55.19 43606.86 88888.00 2010-05-19 04:32:35.000 139 30793.97 55.17 43606.88 53377.94 2010-05-19 04:32:36.000 139 30794.01 55.16 43606.90 88888.00 2010-05-19 04:32:37.000 139 30794.01 55.14 43606.86 88888.00 2010-05-19 04:32:38.000 139 30794.01 55.09 43606.86 88888.00 2010-05-19 04:32:39.000 139 30794.02 55.11 43606.88 88888.00 2010-05-19 04:32:40.000 139 30794.03 55.12 43606.88 53377.94 2010-05-19 04:32:41.000 139 30794.04 55.13 43606.88 88888.00 2010-05-19 04:32:42.000 139 30794.07 55.13 43606.90 88888.00 2010-05-19 04:32:43.000 139 30794.06 55.09 43606.87 88888.00 2010-05-19 04:32:44.000 139 30794.07 55.07 43606.89 88888.00 2010-05-19 04:32:45.000 139 30794.06 55.07 43606.89 53377.98 2010-05-19 04:32:46.000 139 30794.07 55.07 43606.92 88888.00 2010-05-19 04:32:47.000 139 30794.05 55.10 43606.89 88888.00 2010-05-19 04:32:48.000 139 30794.05 55.12 43606.89 88888.00 2010-05-19 04:32:49.000 139 30794.08 55.12 43606.94 88888.00 2010-05-19 04:32:50.000 139 30794.07 55.13 43606.93 53377.99 2010-05-19 04:32:51.000 139 30794.06 55.11 43606.94 88888.00 2010-05-19 04:32:52.000 139 30794.04 55.09 43606.94 88888.00 2010-05-19 04:32:53.000 139 30794.07 55.08 43606.93 88888.00 2010-05-19 04:32:54.000 139 30794.10 55.08 43606.89 88888.00 2010-05-19 04:32:55.000 139 30794.13 55.10 43606.90 53378.01 2010-05-19 04:32:56.000 139 30794.13 55.06 43606.87 88888.00 2010-05-19 04:32:57.000 139 30794.11 55.10 43606.89 88888.00 2010-05-19 04:32:58.000 139 30794.15 55.11 43606.89 88888.00 2010-05-19 04:32:59.000 139 30794.17 55.09 43606.93 88888.00 2010-05-19 04:33:00.000 139 30794.19 55.06 43606.93 53378.02 2010-05-19 04:33:01.000 139 30794.17 55.05 43606.96 88888.00 2010-05-19 04:33:02.000 139 30794.20 55.06 43606.98 88888.00 2010-05-19 04:33:03.000 139 30794.19 55.02 43607.02 88888.00 2010-05-19 04:33:04.000 139 30794.21 55.00 43607.04 88888.00 2010-05-19 04:33:05.000 139 30794.24 55.02 43606.96 53378.08 2010-05-19 04:33:06.000 139 30794.30 55.04 43606.85 88888.00 2010-05-19 04:33:07.000 139 30794.29 55.04 43606.82 88888.00 2010-05-19 04:33:08.000 139 30794.21 55.02 43606.93 88888.00 2010-05-19 04:33:09.000 139 30794.24 55.00 43606.94 88888.00 2010-05-19 04:33:10.000 139 30794.25 55.01 43606.93 53378.09 2010-05-19 04:33:11.000 139 30794.26 54.98 43606.97 88888.00 2010-05-19 04:33:12.000 139 30794.25 54.98 43606.97 88888.00 2010-05-19 04:33:13.000 139 30794.27 55.03 43606.98 88888.00 2010-05-19 04:33:14.000 139 30794.25 55.04 43607.04 88888.00 2010-05-19 04:33:15.000 139 30794.24 55.04 43607.02 53378.12 2010-05-19 04:33:16.000 139 30794.26 55.03 43606.98 88888.00 2010-05-19 04:33:17.000 139 30794.25 55.01 43607.00 88888.00 2010-05-19 04:33:18.000 139 30794.25 55.00 43607.03 88888.00 2010-05-19 04:33:19.000 139 30794.25 54.98 43607.01 88888.00 2010-05-19 04:33:20.000 139 30794.25 54.93 43606.98 53378.14 2010-05-19 04:33:21.000 139 30794.22 54.95 43606.96 88888.00 2010-05-19 04:33:22.000 139 30794.24 54.92 43606.95 88888.00 2010-05-19 04:33:23.000 139 30794.26 54.97 43606.91 88888.00 2010-05-19 04:33:24.000 139 30794.24 54.95 43606.95 88888.00 2010-05-19 04:33:25.000 139 30794.26 54.94 43607.00 53378.18 2010-05-19 04:33:26.000 139 30794.24 54.91 43607.00 88888.00 2010-05-19 04:33:27.000 139 30794.25 54.87 43606.98 88888.00 2010-05-19 04:33:28.000 139 30794.24 54.86 43607.01 88888.00 2010-05-19 04:33:29.000 139 30794.27 54.82 43607.03 88888.00 2010-05-19 04:33:30.000 139 30794.28 54.86 43607.05 53378.18 2010-05-19 04:33:31.000 139 30794.29 54.86 43607.04 88888.00 2010-05-19 04:33:32.000 139 30794.27 54.88 43607.04 88888.00 2010-05-19 04:33:33.000 139 30794.29 54.87 43607.02 88888.00 2010-05-19 04:33:34.000 139 30794.29 54.81 43607.00 88888.00 2010-05-19 04:33:35.000 139 30794.25 54.77 43607.00 53378.21 2010-05-19 04:33:36.000 139 30794.25 54.75 43606.97 88888.00 2010-05-19 04:33:37.000 139 30794.26 54.74 43606.96 88888.00 2010-05-19 04:33:38.000 139 30794.27 54.78 43607.02 88888.00 2010-05-19 04:33:39.000 139 30794.29 54.74 43606.99 88888.00 2010-05-19 04:33:40.000 139 30794.28 54.72 43606.96 53378.17 2010-05-19 04:33:41.000 139 30794.28 54.72 43606.97 88888.00 2010-05-19 04:33:42.000 139 30794.31 54.69 43607.03 88888.00 2010-05-19 04:33:43.000 139 30794.30 54.67 43607.02 88888.00 2010-05-19 04:33:44.000 139 30794.28 54.64 43606.99 88888.00 2010-05-19 04:33:45.000 139 30794.28 54.63 43607.00 53378.20 2010-05-19 04:33:46.000 139 30794.29 54.64 43607.01 88888.00 2010-05-19 04:33:47.000 139 30794.27 54.63 43607.04 88888.00 2010-05-19 04:33:48.000 139 30794.29 54.62 43607.05 88888.00 2010-05-19 04:33:49.000 139 30794.32 54.66 43607.03 88888.00 2010-05-19 04:33:50.000 139 30794.33 54.66 43607.01 53378.21 2010-05-19 04:33:51.000 139 30794.34 54.63 43607.02 88888.00 2010-05-19 04:33:52.000 139 30794.35 54.65 43607.06 88888.00 2010-05-19 04:33:53.000 139 30794.34 54.65 43607.05 88888.00 2010-05-19 04:33:54.000 139 30794.35 54.63 43607.04 88888.00 2010-05-19 04:33:55.000 139 30794.35 54.61 43607.05 53378.26 2010-05-19 04:33:56.000 139 30794.37 54.58 43606.98 88888.00 2010-05-19 04:33:57.000 139 30794.37 54.56 43606.99 88888.00 2010-05-19 04:33:58.000 139 30794.39 54.58 43607.02 88888.00 2010-05-19 04:33:59.000 139 30794.38 54.59 43607.03 88888.00 2010-05-19 04:34:00.000 139 30794.34 54.58 43607.03 53378.29 2010-05-19 04:34:01.000 139 30794.35 54.56 43607.06 88888.00 2010-05-19 04:34:02.000 139 30794.36 54.56 43607.08 88888.00 2010-05-19 04:34:03.000 139 30794.38 54.55 43607.11 88888.00 2010-05-19 04:34:04.000 139 30794.37 54.57 43607.06 88888.00 2010-05-19 04:34:05.000 139 30794.36 54.59 43607.06 53378.30 2010-05-19 04:34:06.000 139 30794.37 54.62 43607.10 88888.00 2010-05-19 04:34:07.000 139 30794.37 54.61 43607.11 88888.00 2010-05-19 04:34:08.000 139 30794.37 54.60 43607.09 88888.00 2010-05-19 04:34:09.000 139 30794.37 54.61 43607.09 88888.00 2010-05-19 04:34:10.000 139 30794.37 54.62 43607.12 53378.31 2010-05-19 04:34:11.000 139 30794.38 54.62 43607.10 88888.00 2010-05-19 04:34:12.000 139 30794.37 54.63 43607.07 88888.00 2010-05-19 04:34:13.000 139 30794.38 54.59 43607.07 88888.00 2010-05-19 04:34:14.000 139 30794.39 54.59 43607.03 88888.00 2010-05-19 04:34:15.000 139 30794.37 54.55 43607.04 53378.35 2010-05-19 04:34:16.000 139 30794.37 54.54 43607.07 88888.00 2010-05-19 04:34:17.000 139 30794.38 54.53 43607.03 88888.00 2010-05-19 04:34:18.000 139 30794.41 54.52 43607.04 88888.00 2010-05-19 04:34:19.000 139 30794.42 54.55 43607.04 88888.00 2010-05-19 04:34:20.000 139 30794.44 54.54 43607.07 53378.34 2010-05-19 04:34:21.000 139 30794.40 54.52 43607.07 88888.00 2010-05-19 04:34:22.000 139 30794.42 54.50 43607.08 88888.00 2010-05-19 04:34:23.000 139 30794.43 54.49 43607.07 88888.00 2010-05-19 04:34:24.000 139 30794.41 54.46 43607.06 88888.00 2010-05-19 04:34:25.000 139 30794.45 54.51 43606.99 53378.35 2010-05-19 04:34:26.000 139 30794.48 54.53 43607.00 88888.00 2010-05-19 04:34:27.000 139 30794.49 54.54 43607.07 88888.00 2010-05-19 04:34:28.000 139 30794.48 54.50 43607.11 88888.00 2010-05-19 04:34:29.000 139 30794.50 54.48 43607.10 88888.00 2010-05-19 04:34:30.000 139 30794.53 54.51 43607.09 53378.36 2010-05-19 04:34:31.000 139 30794.52 54.48 43607.14 88888.00 2010-05-19 04:34:32.000 139 30794.54 54.46 43607.09 88888.00 2010-05-19 04:34:33.000 139 30794.54 54.45 43607.04 88888.00 2010-05-19 04:34:34.000 139 30794.53 54.45 43607.04 88888.00 2010-05-19 04:34:35.000 139 30794.53 54.47 43607.03 53378.40 2010-05-19 04:34:36.000 139 30794.56 54.47 43606.98 88888.00 2010-05-19 04:34:37.000 139 30794.55 54.44 43607.00 88888.00 2010-05-19 04:34:38.000 139 30794.53 54.41 43607.03 88888.00 2010-05-19 04:34:39.000 139 30794.53 54.39 43607.10 88888.00 2010-05-19 04:34:40.000 139 30794.57 54.38 43607.10 53378.42 2010-05-19 04:34:41.000 139 30794.56 54.36 43607.05 88888.00 2010-05-19 04:34:42.000 139 30794.54 54.36 43607.05 88888.00 2010-05-19 04:34:43.000 139 30794.57 54.41 43607.06 88888.00 2010-05-19 04:34:44.000 139 30794.54 54.41 43607.09 88888.00 2010-05-19 04:34:45.000 139 30794.56 54.38 43607.06 53378.48 2010-05-19 04:34:46.000 139 30794.58 54.38 43607.07 88888.00 2010-05-19 04:34:47.000 139 30794.57 54.33 43607.11 88888.00 2010-05-19 04:34:48.000 139 30794.58 54.31 43607.08 88888.00 2010-05-19 04:34:49.000 139 30794.57 54.32 43607.07 88888.00 2010-05-19 04:34:50.000 139 30794.59 54.29 43607.10 53378.49 2010-05-19 04:34:51.000 139 30794.58 54.26 43607.12 88888.00 2010-05-19 04:34:52.000 139 30794.56 54.33 43607.15 88888.00 2010-05-19 04:34:53.000 139 30794.58 54.31 43607.13 88888.00 2010-05-19 04:34:54.000 139 30794.59 54.31 43607.12 88888.00 2010-05-19 04:34:55.000 139 30794.60 54.28 43607.07 53378.48 2010-05-19 04:34:56.000 139 30794.59 54.29 43607.09 88888.00 2010-05-19 04:34:57.000 139 30794.58 54.30 43607.04 88888.00 2010-05-19 04:34:58.000 139 30794.59 54.29 43607.04 88888.00 2010-05-19 04:34:59.000 139 30794.60 54.28 43607.04 88888.00 2010-05-19 04:35:00.000 139 30794.59 54.28 43607.08 53378.54 2010-05-19 04:35:01.000 139 30794.61 54.31 43607.12 88888.00 2010-05-19 04:35:02.000 139 30794.60 54.30 43607.13 88888.00 2010-05-19 04:35:03.000 139 30794.61 54.29 43607.11 88888.00 2010-05-19 04:35:04.000 139 30794.59 54.29 43607.08 88888.00 2010-05-19 04:35:05.000 139 30794.56 54.27 43607.10 53378.49 2010-05-19 04:35:06.000 139 30794.58 54.29 43607.13 88888.00 2010-05-19 04:35:07.000 139 30794.59 54.28 43607.09 88888.00 2010-05-19 04:35:08.000 139 30794.59 54.25 43607.05 88888.00 2010-05-19 04:35:09.000 139 30794.58 54.27 43607.07 88888.00 2010-05-19 04:35:10.000 139 30794.58 54.24 43607.07 53378.50 2010-05-19 04:35:11.000 139 30794.58 54.27 43607.09 88888.00 2010-05-19 04:35:12.000 139 30794.60 54.30 43607.14 88888.00 2010-05-19 04:35:13.000 139 30794.60 54.26 43607.18 88888.00 2010-05-19 04:35:14.000 139 30794.58 54.22 43607.24 88888.00 2010-05-19 04:35:15.000 139 30794.63 54.28 43607.19 53378.55 2010-05-19 04:35:16.000 139 30794.65 54.22 43607.19 88888.00 2010-05-19 04:35:17.000 139 30794.64 54.21 43607.18 88888.00 2010-05-19 04:35:18.000 139 30794.64 54.22 43607.17 88888.00 2010-05-19 04:35:19.000 139 30794.61 54.23 43607.15 88888.00 2010-05-19 04:35:20.000 139 30794.63 54.21 43607.12 53378.55 2010-05-19 04:35:21.000 139 30794.68 54.23 43607.12 88888.00 2010-05-19 04:35:22.000 139 30794.69 54.26 43607.15 88888.00 2010-05-19 04:35:23.000 139 30794.66 54.26 43607.20 88888.00 2010-05-19 04:35:24.000 139 30794.65 54.22 43607.17 88888.00 2010-05-19 04:35:25.000 139 30794.64 54.23 43607.17 53378.56 2010-05-19 04:35:26.000 139 30794.65 54.21 43607.15 88888.00 2010-05-19 04:35:27.000 139 30794.68 54.16 43607.10 88888.00 2010-05-19 04:35:28.000 139 30794.68 54.17 43607.17 88888.00 2010-05-19 04:35:29.000 139 30794.69 54.19 43607.15 88888.00 2010-05-19 04:35:30.000 139 30794.68 54.20 43607.14 53378.58 2010-05-19 04:35:31.000 139 30794.67 54.20 43607.17 88888.00 2010-05-19 04:35:32.000 139 30794.67 54.15 43607.18 88888.00 2010-05-19 04:35:33.000 139 30794.67 54.12 43607.21 88888.00 2010-05-19 04:35:34.000 139 30794.67 54.09 43607.21 88888.00 2010-05-19 04:35:35.000 139 30794.67 54.10 43607.21 53378.58 2010-05-19 04:35:36.000 139 30794.72 54.15 43607.23 88888.00 2010-05-19 04:35:37.000 139 30794.71 54.12 43607.23 88888.00 2010-05-19 04:35:38.000 139 30794.71 54.12 43607.23 88888.00 2010-05-19 04:35:39.000 139 30794.70 54.11 43607.22 88888.00 2010-05-19 04:35:40.000 139 30794.73 54.11 43607.24 53378.63 2010-05-19 04:35:41.000 139 30794.73 54.09 43607.23 88888.00 2010-05-19 04:35:42.000 139 30794.73 54.11 43607.25 88888.00 2010-05-19 04:35:43.000 139 30794.68 54.13 43607.26 88888.00 2010-05-19 04:35:44.000 139 30794.68 54.07 43607.26 88888.00 2010-05-19 04:35:45.000 139 30794.69 54.06 43607.20 53378.66 2010-05-19 04:35:46.000 139 30794.70 54.09 43607.19 88888.00 2010-05-19 04:35:47.000 139 30794.72 54.08 43607.19 88888.00 2010-05-19 04:35:48.000 139 30794.75 54.06 43607.21 88888.00 2010-05-19 04:35:49.000 139 30794.73 54.09 43607.21 88888.00 2010-05-19 04:35:50.000 139 30794.73 54.10 43607.23 53378.66 2010-05-19 04:35:51.000 139 30794.73 54.09 43607.29 88888.00 2010-05-19 04:35:52.000 139 30794.74 54.04 43607.32 88888.00 2010-05-19 04:35:53.000 139 30794.73 54.04 43607.27 88888.00 2010-05-19 04:35:54.000 139 30794.74 54.03 43607.24 88888.00 2010-05-19 04:35:55.000 139 30794.73 54.02 43607.23 53378.68 2010-05-19 04:35:56.000 139 30794.74 54.02 43607.26 88888.00 2010-05-19 04:35:57.000 139 30794.73 54.04 43607.28 88888.00 2010-05-19 04:35:58.000 139 30794.72 54.05 43607.27 88888.00 2010-05-19 04:35:59.000 139 30794.76 54.05 43607.28 88888.00 2010-05-19 04:36:00.000 139 30794.75 54.05 43607.30 53378.69 2010-05-19 04:36:01.000 139 30794.75 54.02 43607.22 88888.00 2010-05-19 04:36:02.000 139 30794.76 53.98 43607.19 88888.00 2010-05-19 04:36:03.000 139 30794.78 53.98 43607.24 88888.00 2010-05-19 04:36:04.000 139 30794.77 54.02 43607.31 88888.00 2010-05-19 04:36:05.000 139 30794.78 54.02 43607.28 53378.72 2010-05-19 04:36:06.000 139 30794.78 54.05 43607.27 88888.00 2010-05-19 04:36:07.000 139 30794.76 54.01 43607.22 88888.00 2010-05-19 04:36:08.000 139 30794.80 54.00 43607.25 88888.00 2010-05-19 04:36:09.000 139 30794.86 54.04 43607.29 88888.00 2010-05-19 04:36:10.000 139 30794.86 54.04 43607.27 53378.72 2010-05-19 04:36:11.000 139 30794.88 54.00 43607.24 88888.00 2010-05-19 04:36:12.000 139 30794.87 53.96 43607.21 88888.00 2010-05-19 04:36:13.000 139 30794.84 53.93 43607.20 88888.00 2010-05-19 04:36:14.000 139 30794.83 53.92 43607.25 88888.00 2010-05-19 04:36:15.000 139 30794.81 53.89 43607.24 53378.72 2010-05-19 04:36:16.000 139 30794.79 53.88 43607.21 88888.00 2010-05-19 04:36:17.000 139 30794.76 53.91 43607.25 88888.00 2010-05-19 04:36:18.000 139 30794.80 53.92 43607.25 88888.00 2010-05-19 04:36:19.000 139 30794.79 53.87 43607.29 88888.00 2010-05-19 04:36:20.000 139 30794.81 53.87 43607.30 53378.74 2010-05-19 04:36:21.000 139 30794.83 53.91 43607.27 88888.00 2010-05-19 04:36:22.000 139 30794.85 53.92 43607.23 88888.00 2010-05-19 04:36:23.000 139 30794.84 53.91 43607.24 88888.00 2010-05-19 04:36:24.000 139 30794.84 53.88 43607.27 88888.00 2010-05-19 04:36:25.000 139 30794.85 53.88 43607.27 53378.78 2010-05-19 04:36:26.000 139 30794.87 53.87 43607.31 88888.00 2010-05-19 04:36:27.000 139 30794.87 53.88 43607.32 88888.00 2010-05-19 04:36:28.000 139 30794.85 53.88 43607.26 88888.00 2010-05-19 04:36:29.000 139 30794.85 53.89 43607.27 88888.00 2010-05-19 04:36:30.000 139 30794.86 53.85 43607.28 53378.77 2010-05-19 04:36:31.000 139 30794.85 53.86 43607.26 88888.00 2010-05-19 04:36:32.000 139 30794.87 53.85 43607.30 88888.00 2010-05-19 04:36:33.000 139 30794.90 53.83 43607.32 88888.00 2010-05-19 04:36:34.000 139 30794.94 53.78 43607.38 88888.00 2010-05-19 04:36:35.000 139 30794.94 53.79 43607.36 53378.81 2010-05-19 04:36:36.000 139 30794.92 53.82 43607.33 88888.00 2010-05-19 04:36:37.000 139 30794.94 53.82 43607.34 88888.00 2010-05-19 04:36:38.000 139 30794.94 53.80 43607.36 88888.00 2010-05-19 04:36:39.000 139 30794.94 53.80 43607.36 88888.00 2010-05-19 04:36:40.000 139 30794.95 53.82 43607.34 53378.84 2010-05-19 04:36:41.000 139 30794.96 53.79 43607.28 88888.00 2010-05-19 04:36:42.000 139 30794.91 53.79 43607.29 88888.00 2010-05-19 04:36:43.000 139 30794.92 53.82 43607.29 88888.00 2010-05-19 04:36:44.000 139 30794.94 53.83 43607.29 88888.00 2010-05-19 04:36:45.000 139 30794.93 53.80 43607.27 53378.81 2010-05-19 04:36:46.000 139 30794.92 53.79 43607.30 88888.00 2010-05-19 04:36:47.000 139 30794.94 53.74 43607.32 88888.00 2010-05-19 04:36:48.000 139 30794.97 53.76 43607.30 88888.00 2010-05-19 04:36:49.000 139 30794.93 53.80 43607.31 88888.00 2010-05-19 04:36:50.000 139 30794.95 53.77 43607.34 53378.87 2010-05-19 04:36:51.000 139 30794.97 53.76 43607.36 88888.00 2010-05-19 04:36:52.000 139 30794.98 53.73 43607.31 88888.00 2010-05-19 04:36:53.000 139 30794.97 53.70 43607.30 88888.00 2010-05-19 04:36:54.000 139 30794.99 53.76 43607.32 88888.00 2010-05-19 04:36:55.000 139 30794.98 53.76 43607.34 53378.87 2010-05-19 04:36:56.000 139 30794.99 53.73 43607.36 88888.00 2010-05-19 04:36:57.000 139 30794.97 53.70 43607.36 88888.00 2010-05-19 04:36:58.000 139 30794.95 53.73 43607.35 88888.00 2010-05-19 04:36:59.000 139 30794.96 53.77 43607.38 88888.00 2010-05-19 04:37:00.000 139 30794.97 53.78 43607.33 53378.86 2010-05-19 04:37:01.000 139 30794.94 53.77 43607.31 88888.00 2010-05-19 04:37:02.000 139 30794.96 53.74 43607.25 88888.00 2010-05-19 04:37:03.000 139 30794.98 53.76 43607.26 88888.00 2010-05-19 04:37:04.000 139 30794.98 53.77 43607.27 88888.00 2010-05-19 04:37:05.000 139 30794.98 53.75 43607.25 53378.83 2010-05-19 04:37:06.000 139 30794.99 53.75 43607.24 88888.00 2010-05-19 04:37:07.000 139 30794.98 53.75 43607.23 88888.00 2010-05-19 04:37:08.000 139 30794.97 53.74 43607.21 88888.00 2010-05-19 04:37:09.000 139 30794.97 53.79 43607.18 88888.00 2010-05-19 04:37:10.000 139 30794.96 53.78 43607.18 53378.78 2010-05-19 04:37:11.000 139 30794.95 53.74 43607.15 88888.00 2010-05-19 04:37:12.000 139 30794.94 53.74 43607.18 88888.00 2010-05-19 04:37:13.000 139 30794.95 53.79 43607.12 88888.00 2010-05-19 04:37:14.000 139 30794.94 53.81 43607.09 88888.00 2010-05-19 04:37:15.000 139 30794.96 53.77 43607.09 53378.68 2010-05-19 04:37:16.000 139 30794.93 53.75 43607.11 88888.00 2010-05-19 04:37:17.000 139 30794.91 53.78 43607.15 88888.00 2010-05-19 04:37:18.000 139 30794.93 53.77 43607.20 88888.00 2010-05-19 04:37:19.000 139 30794.93 53.72 43607.21 88888.00 2010-05-19 04:37:20.000 139 30794.95 53.75 43607.22 53378.73 2010-05-19 04:37:21.000 139 30794.95 53.77 43607.28 88888.00 2010-05-19 04:37:22.000 139 30794.96 53.73 43607.27 88888.00 2010-05-19 04:37:23.000 139 30795.01 53.71 43607.29 88888.00 2010-05-19 04:37:24.000 139 30795.00 53.72 43607.30 88888.00 2010-05-19 04:37:25.000 139 30795.01 53.71 43607.33 53378.84 2010-05-19 04:37:26.000 139 30795.03 53.70 43607.31 88888.00 2010-05-19 04:37:27.000 139 30795.05 53.70 43607.35 88888.00 2010-05-19 04:37:28.000 139 30795.08 53.69 43607.38 88888.00 2010-05-19 04:37:29.000 139 30795.10 53.72 43607.30 88888.00 2010-05-19 04:37:30.000 139 30795.02 53.69 43607.33 53378.97 2010-05-19 04:37:31.000 139 30795.01 53.71 43607.34 88888.00 2010-05-19 04:37:32.000 139 30795.03 53.69 43607.36 88888.00 2010-05-19 04:37:33.000 139 30795.06 53.65 43607.43 88888.00 2010-05-19 04:37:34.000 139 30795.06 53.61 43607.44 88888.00 2010-05-19 04:37:35.000 139 30795.06 53.62 43607.42 53379.02 2010-05-19 04:37:36.000 139 30795.08 53.63 43607.43 88888.00 2010-05-19 04:37:37.000 139 30795.10 53.59 43607.43 88888.00 2010-05-19 04:37:38.000 139 30795.12 53.61 43607.44 88888.00 2010-05-19 04:37:39.000 139 30795.03 53.49 43607.52 88888.00 2010-05-19 04:37:40.000 139 30795.10 53.54 43607.53 53379.02 2010-05-19 04:37:41.000 139 30795.15 53.61 43607.41 88888.00 2010-05-19 04:37:42.000 139 30795.13 53.56 43607.36 88888.00 2010-05-19 04:37:43.000 139 30795.15 53.56 43607.44 88888.00 2010-05-19 04:37:44.000 139 30795.15 53.56 43607.48 88888.00 2010-05-19 04:37:45.000 139 30795.15 53.56 43607.45 53379.05 2010-05-19 04:37:46.000 139 30795.18 53.53 43607.42 88888.00 2010-05-19 04:37:47.000 139 30795.18 53.52 43607.43 88888.00 2010-05-19 04:37:48.000 139 30795.20 53.55 43607.46 88888.00 2010-05-19 04:37:49.000 139 30795.19 53.52 43607.52 88888.00 2010-05-19 04:37:50.000 139 30795.18 53.54 43607.54 53379.08 2010-05-19 04:37:51.000 139 30795.18 53.54 43607.59 88888.00 2010-05-19 04:37:52.000 139 30795.19 53.50 43607.56 88888.00 2010-05-19 04:37:53.000 139 30795.21 53.53 43607.52 88888.00 2010-05-19 04:37:54.000 139 30795.23 53.52 43607.50 88888.00 2010-05-19 04:37:55.000 139 30795.21 53.52 43607.52 53379.12 2010-05-19 04:37:56.000 139 30795.23 53.49 43607.54 88888.00 2010-05-19 04:37:57.000 139 30795.22 53.47 43607.51 88888.00 2010-05-19 04:37:58.000 139 30795.24 53.46 43607.50 88888.00 2010-05-19 04:37:59.000 139 30795.22 53.46 43607.51 88888.00 2010-05-19 04:38:00.000 139 30795.22 53.45 43607.54 53379.15 2010-05-19 04:38:01.000 139 30795.22 53.44 43607.52 88888.00 2010-05-19 04:38:02.000 139 30795.24 53.42 43607.52 88888.00 2010-05-19 04:38:03.000 139 30795.27 53.46 43607.52 88888.00 2010-05-19 04:38:04.000 139 30795.28 53.50 43607.57 88888.00 2010-05-19 04:38:05.000 139 30795.28 53.48 43607.53 53379.17 2010-05-19 04:38:06.000 139 30795.27 53.48 43607.51 88888.00 2010-05-19 04:38:07.000 139 30795.26 53.46 43607.50 88888.00 2010-05-19 04:38:08.000 139 30795.32 53.47 43607.52 88888.00 2010-05-19 04:38:09.000 139 30795.36 53.46 43607.53 88888.00 2010-05-19 04:38:10.000 139 30795.34 53.45 43607.50 53379.20 2010-05-19 04:38:11.000 139 30795.41 53.48 43607.52 88888.00 2010-05-19 04:38:12.000 139 30795.44 53.52 43607.46 88888.00 2010-05-19 04:38:13.000 139 30795.38 53.46 43607.53 88888.00 2010-05-19 04:38:14.000 139 30795.36 53.42 43607.56 88888.00 2010-05-19 04:38:15.000 139 30795.38 53.42 43607.60 53379.21 2010-05-19 04:38:16.000 139 30795.37 53.40 43607.56 88888.00 2010-05-19 04:38:17.000 139 30795.39 53.39 43607.56 88888.00 2010-05-19 04:38:18.000 139 30795.36 53.41 43607.55 88888.00 2010-05-19 04:38:19.000 139 30795.39 53.42 43607.59 88888.00 2010-05-19 04:38:20.000 139 30795.39 53.43 43607.60 53379.26 2010-05-19 04:38:21.000 139 30795.39 53.45 43607.59 88888.00 2010-05-19 04:38:22.000 139 30795.40 53.45 43607.57 88888.00 2010-05-19 04:38:23.000 139 30795.36 53.44 43607.55 88888.00 2010-05-19 04:38:24.000 139 30795.35 53.41 43607.56 88888.00 2010-05-19 04:38:25.000 139 30795.38 53.42 43607.56 53379.29 2010-05-19 04:38:26.000 139 30795.38 53.43 43607.60 88888.00 2010-05-19 04:38:27.000 139 30795.39 53.41 43607.57 88888.00 2010-05-19 04:38:28.000 139 30795.39 53.40 43607.53 88888.00 2010-05-19 04:38:29.000 139 30795.41 53.40 43607.55 88888.00 2010-05-19 04:38:30.000 139 30795.43 53.37 43607.53 53379.28 2010-05-19 04:38:31.000 139 30795.43 53.35 43607.51 88888.00 2010-05-19 04:38:32.000 139 30795.40 53.33 43607.51 88888.00 2010-05-19 04:38:33.000 139 30795.42 53.34 43607.54 88888.00 2010-05-19 04:38:34.000 139 30795.42 53.31 43607.51 88888.00 2010-05-19 04:38:35.000 139 30795.42 53.35 43607.51 53379.31 2010-05-19 04:38:36.000 139 30795.44 53.29 43607.51 88888.00 2010-05-19 04:38:37.000 139 30795.42 53.26 43607.52 88888.00 2010-05-19 04:38:38.000 139 30795.44 53.29 43607.54 88888.00 2010-05-19 04:38:39.000 139 30795.39 53.29 43607.56 88888.00 2010-05-19 04:38:40.000 139 30795.42 53.30 43607.55 53379.32 2010-05-19 04:38:41.000 139 30795.41 53.31 43607.56 88888.00 2010-05-19 04:38:42.000 139 30795.43 53.30 43607.57 88888.00 2010-05-19 04:38:43.000 139 30795.44 53.33 43607.58 88888.00 2010-05-19 04:38:44.000 139 30795.45 53.33 43607.60 88888.00 2010-05-19 04:38:45.000 139 30795.44 53.34 43607.60 53379.36 2010-05-19 04:38:46.000 139 30795.40 53.30 43607.56 88888.00 2010-05-19 04:38:47.000 139 30795.38 53.27 43607.53 88888.00 2010-05-19 04:38:48.000 139 30795.39 53.30 43607.57 88888.00 2010-05-19 04:38:49.000 139 30795.38 53.29 43607.58 88888.00 2010-05-19 04:38:50.000 139 30795.37 53.26 43607.60 53379.36 2010-05-19 04:38:51.000 139 30795.38 53.29 43607.56 88888.00 2010-05-19 04:38:52.000 139 30795.36 53.28 43607.57 88888.00 2010-05-19 04:38:53.000 139 30795.39 53.27 43607.59 88888.00 2010-05-19 04:38:54.000 139 30795.42 53.26 43607.59 88888.00 2010-05-19 04:38:55.000 139 30795.41 53.27 43607.60 53379.34 2010-05-19 04:38:56.000 139 30795.44 53.27 43607.60 88888.00 2010-05-19 04:38:57.000 139 30795.44 53.26 43607.61 88888.00 2010-05-19 04:38:58.000 139 30795.43 53.25 43607.59 88888.00 2010-05-19 04:38:59.000 139 30795.42 53.24 43607.54 88888.00 2010-05-19 04:39:00.000 139 30795.40 53.23 43607.53 53379.35 2010-05-19 04:39:01.000 139 30795.38 53.23 43607.56 88888.00 2010-05-19 04:39:02.000 139 30795.40 53.22 43607.58 88888.00 2010-05-19 04:39:03.000 139 30795.38 53.22 43607.58 88888.00 2010-05-19 04:39:04.000 139 30795.39 53.23 43607.61 88888.00 2010-05-19 04:39:05.000 139 30795.41 53.22 43607.59 53379.36 2010-05-19 04:39:06.000 139 30795.42 53.25 43607.57 88888.00 2010-05-19 04:39:07.000 139 30795.44 53.31 43607.58 88888.00 2010-05-19 04:39:08.000 139 30795.45 53.29 43607.64 88888.00 2010-05-19 04:39:09.000 139 30795.44 53.29 43607.57 88888.00 2010-05-19 04:39:10.000 139 30795.44 53.27 43607.61 53379.41 2010-05-19 04:39:11.000 139 30795.49 53.28 43607.63 88888.00 2010-05-19 04:39:12.000 139 30795.48 53.27 43607.59 88888.00 2010-05-19 04:39:13.000 139 30795.50 53.27 43607.62 88888.00 2010-05-19 04:39:14.000 139 30795.45 53.24 43607.64 88888.00 2010-05-19 04:39:15.000 139 30795.45 53.28 43607.66 53379.44 2010-05-19 04:39:16.000 139 30795.45 53.28 43607.65 88888.00 2010-05-19 04:39:17.000 139 30795.45 53.23 43607.65 88888.00 2010-05-19 04:39:18.000 139 30795.51 53.23 43607.66 88888.00 2010-05-19 04:39:19.000 139 30795.53 53.25 43607.61 88888.00 2010-05-19 04:39:20.000 139 30795.53 53.23 43607.65 53379.47 2010-05-19 04:39:21.000 139 30795.54 53.19 43607.60 88888.00 2010-05-19 04:39:22.000 139 30795.53 53.17 43607.60 88888.00 2010-05-19 04:39:23.000 139 30795.53 53.15 43607.63 88888.00 2010-05-19 04:39:24.000 139 30795.53 53.15 43607.69 88888.00 2010-05-19 04:39:25.000 139 30795.52 53.12 43607.67 53379.46 2010-05-19 04:39:26.000 139 30795.57 53.14 43607.64 88888.00 2010-05-19 04:39:27.000 139 30795.57 53.13 43607.68 88888.00 2010-05-19 04:39:28.000 139 30795.57 53.15 43607.73 88888.00 2010-05-19 04:39:29.000 139 30795.58 53.17 43607.73 88888.00 2010-05-19 04:39:30.000 139 30795.59 53.12 43607.63 53379.47 2010-05-19 04:39:31.000 139 30795.59 53.12 43607.55 88888.00 2010-05-19 04:39:32.000 139 30795.58 53.09 43607.61 88888.00 2010-05-19 04:39:33.000 139 30795.57 53.11 43607.66 88888.00 2010-05-19 04:39:34.000 139 30795.63 53.12 43607.65 88888.00 2010-05-19 04:39:35.000 139 30795.61 53.14 43607.62 53379.54 2010-05-19 04:39:36.000 139 30795.57 53.09 43607.65 88888.00 2010-05-19 04:39:37.000 139 30795.59 53.10 43607.70 88888.00 2010-05-19 04:39:38.000 139 30795.62 53.12 43607.70 88888.00 2010-05-19 04:39:39.000 139 30795.65 53.10 43607.72 88888.00 2010-05-19 04:39:40.000 139 30795.63 53.09 43607.75 53379.54 2010-05-19 04:39:41.000 139 30795.65 53.09 43607.73 88888.00 2010-05-19 04:39:42.000 139 30795.64 53.06 43607.74 88888.00 2010-05-19 04:39:43.000 139 30795.65 53.05 43607.76 88888.00 2010-05-19 04:39:44.000 139 30795.64 53.07 43607.76 88888.00 2010-05-19 04:39:45.000 139 30795.64 53.06 43607.80 53379.56 2010-05-19 04:39:46.000 139 30795.67 53.02 43607.80 88888.00 2010-05-19 04:39:47.000 139 30795.69 53.00 43607.75 88888.00 2010-05-19 04:39:48.000 139 30795.65 53.00 43607.75 88888.00 2010-05-19 04:39:49.000 139 30795.63 52.98 43607.76 88888.00 2010-05-19 04:39:50.000 139 30795.65 52.94 43607.76 53379.57 2010-05-19 04:39:51.000 139 30795.67 52.94 43607.72 88888.00 2010-05-19 04:39:52.000 139 30795.67 52.95 43607.70 88888.00 2010-05-19 04:39:53.000 139 30795.64 52.93 43607.70 88888.00 2010-05-19 04:39:54.000 139 30795.66 52.96 43607.69 88888.00 2010-05-19 04:39:55.000 139 30795.65 52.97 43607.71 53379.59 2010-05-19 04:39:56.000 139 30795.64 53.00 43607.68 88888.00 2010-05-19 04:39:57.000 139 30795.64 52.99 43607.65 88888.00 2010-05-19 04:39:58.000 139 30795.65 52.97 43607.67 88888.00 2010-05-19 04:39:59.000 139 30795.63 52.95 43607.66 88888.00 2010-05-19 04:40:00.000 139 30795.62 52.96 43607.70 53379.51 2010-05-19 04:40:01.000 139 30795.61 52.95 43607.67 88888.00 2010-05-19 04:40:02.000 139 30795.60 52.95 43607.71 88888.00 2010-05-19 04:40:03.000 139 30795.59 52.97 43607.73 88888.00 2010-05-19 04:40:04.000 139 30795.55 52.95 43607.75 88888.00 2010-05-19 04:40:05.000 139 30795.54 52.90 43607.80 53379.51 2010-05-19 04:40:06.000 139 30795.55 52.89 43607.79 88888.00 2010-05-19 04:40:07.000 139 30795.57 52.91 43607.80 88888.00 2010-05-19 04:40:08.000 139 30795.57 52.94 43607.77 88888.00 2010-05-19 04:40:09.000 139 30795.61 52.93 43607.76 88888.00 2010-05-19 04:40:10.000 139 30795.61 52.93 43607.75 53379.47 2010-05-19 04:40:11.000 139 30795.60 52.88 43607.75 88888.00 2010-05-19 04:40:12.000 139 30795.59 52.88 43607.73 88888.00 2010-05-19 04:40:13.000 139 30795.56 52.84 43607.71 88888.00 2010-05-19 04:40:14.000 139 30795.54 52.86 43607.72 88888.00 2010-05-19 04:40:15.000 139 30795.54 52.82 43607.65 53379.49 2010-05-19 04:40:16.000 139 30795.53 52.81 43607.65 88888.00 2010-05-19 04:40:17.000 139 30795.55 52.83 43607.68 88888.00 2010-05-19 04:40:18.000 139 30795.56 52.84 43607.71 88888.00 2010-05-19 04:40:19.000 139 30795.57 52.86 43607.70 88888.00 2010-05-19 04:40:20.000 139 30795.56 52.84 43607.70 53379.50 2010-05-19 04:40:21.000 139 30795.55 52.80 43607.67 88888.00 2010-05-19 04:40:22.000 139 30795.55 52.77 43607.69 88888.00 2010-05-19 04:40:23.000 139 30795.55 52.80 43607.68 88888.00 2010-05-19 04:40:24.000 139 30795.52 52.79 43607.70 88888.00 2010-05-19 04:40:25.000 139 30795.51 52.79 43607.74 53379.49 2010-05-19 04:40:26.000 139 30795.55 52.80 43607.72 88888.00 2010-05-19 04:40:27.000 139 30795.57 52.78 43607.71 88888.00 2010-05-19 04:40:28.000 139 30795.52 52.75 43607.71 88888.00 2010-05-19 04:40:29.000 139 30795.52 52.75 43607.70 88888.00 2010-05-19 04:40:30.000 139 30795.54 52.80 43607.69 53379.50 2010-05-19 04:40:31.000 139 30795.51 52.75 43607.63 88888.00 2010-05-19 04:40:32.000 139 30795.53 52.73 43607.67 88888.00 2010-05-19 04:40:33.000 139 30795.55 52.72 43607.71 88888.00 2010-05-19 04:40:34.000 139 30795.57 52.73 43607.66 88888.00 2010-05-19 04:40:35.000 139 30795.54 52.69 43607.73 53379.50 2010-05-19 04:40:36.000 139 30795.55 52.71 43607.71 88888.00 2010-05-19 04:40:37.000 139 30795.55 52.68 43607.75 88888.00 2010-05-19 04:40:38.000 139 30795.55 52.66 43607.79 88888.00 2010-05-19 04:40:39.000 139 30795.54 52.65 43607.78 88888.00 2010-05-19 04:40:40.000 139 30795.52 52.65 43607.78 53379.51 2010-05-19 04:40:41.000 139 30795.55 52.64 43607.71 88888.00 2010-05-19 04:40:42.000 139 30795.52 52.62 43607.70 88888.00 2010-05-19 04:40:43.000 139 30795.51 52.65 43607.72 88888.00 2010-05-19 04:40:44.000 139 30795.50 52.64 43607.74 88888.00 2010-05-19 04:40:45.000 139 30795.50 52.63 43607.74 53379.53 2010-05-19 04:40:46.000 139 30795.49 52.63 43607.77 88888.00 2010-05-19 04:40:47.000 139 30795.47 52.61 43607.76 88888.00 2010-05-19 04:40:48.000 139 30795.46 52.63 43607.77 88888.00 2010-05-19 04:40:49.000 139 30795.46 52.63 43607.78 88888.00 2010-05-19 04:40:50.000 139 30795.49 52.57 43607.74 53379.52 2010-05-19 04:40:51.000 139 30795.47 52.55 43607.71 88888.00 2010-05-19 04:40:52.000 139 30795.46 52.56 43607.72 88888.00 2010-05-19 04:40:53.000 139 30795.48 52.58 43607.70 88888.00 2010-05-19 04:40:54.000 139 30795.49 52.59 43607.75 88888.00 2010-05-19 04:40:55.000 139 30795.49 52.55 43607.76 53379.50 2010-05-19 04:40:56.000 139 30795.49 52.55 43607.73 88888.00 2010-05-19 04:40:57.000 139 30795.50 52.56 43607.75 88888.00 2010-05-19 04:40:58.000 139 30795.49 52.50 43607.72 88888.00 2010-05-19 04:40:59.000 139 30795.49 52.53 43607.75 88888.00 2010-05-19 04:41:00.000 139 30795.50 52.61 43607.77 53379.49 2010-05-19 04:41:01.000 139 30795.48 52.60 43607.77 88888.00 2010-05-19 04:41:02.000 139 30795.46 52.56 43607.77 88888.00 2010-05-19 04:41:03.000 139 30795.44 52.55 43607.77 88888.00 2010-05-19 04:41:04.000 139 30795.45 52.56 43607.72 88888.00 2010-05-19 04:41:05.000 139 30795.44 52.58 43607.70 53379.48 2010-05-19 04:41:06.000 139 30795.41 52.55 43607.75 88888.00 2010-05-19 04:41:07.000 139 30795.40 52.54 43607.74 88888.00 2010-05-19 04:41:08.000 139 30795.42 52.55 43607.74 88888.00 2010-05-19 04:41:09.000 139 30795.31 52.48 43607.86 88888.00 2010-05-19 04:41:10.000 139 30795.33 52.50 43607.90 53379.43 2010-05-19 04:41:11.000 139 30795.40 52.54 43607.75 88888.00 2010-05-19 04:41:12.000 139 30795.43 52.52 43607.70 88888.00 2010-05-19 04:41:13.000 139 30795.43 52.56 43607.69 88888.00 2010-05-19 04:41:14.000 139 30795.40 52.55 43607.65 88888.00 2010-05-19 04:41:15.000 139 30795.39 52.51 43607.62 53379.49 2010-05-19 04:41:16.000 139 30795.39 52.50 43607.64 88888.00 2010-05-19 04:41:17.000 139 30795.38 52.46 43607.69 88888.00 2010-05-19 04:41:18.000 139 30795.40 52.45 43607.75 88888.00 2010-05-19 04:41:19.000 139 30795.42 52.50 43607.82 88888.00 2010-05-19 04:41:20.000 139 30795.38 52.50 43607.78 53379.43 2010-05-19 04:41:21.000 139 30795.33 52.50 43607.70 88888.00 2010-05-19 04:41:22.000 139 30795.33 52.49 43607.71 88888.00 2010-05-19 04:41:23.000 139 30795.34 52.47 43607.74 88888.00 2010-05-19 04:41:24.000 139 30795.34 52.47 43607.74 88888.00 2010-05-19 04:41:25.000 139 30795.36 52.46 43607.76 53379.41 2010-05-19 04:41:26.000 139 30795.35 52.43 43607.79 88888.00 2010-05-19 04:41:27.000 139 30795.35 52.43 43607.80 88888.00 2010-05-19 04:41:28.000 139 30795.35 52.44 43607.82 88888.00 2010-05-19 04:41:29.000 139 30795.33 52.43 43607.78 88888.00 2010-05-19 04:41:30.000 139 30795.33 52.42 43607.75 53379.40 2010-05-19 04:41:31.000 139 30795.32 52.38 43607.74 88888.00 2010-05-19 04:41:32.000 139 30795.31 52.38 43607.75 88888.00 2010-05-19 04:41:33.000 139 30795.34 52.36 43607.76 88888.00 2010-05-19 04:41:34.000 139 30795.29 52.38 43607.78 88888.00 2010-05-19 04:41:35.000 139 30795.26 52.40 43607.72 53379.36 2010-05-19 04:41:36.000 139 30795.28 52.37 43607.74 88888.00 2010-05-19 04:41:37.000 139 30795.27 52.35 43607.75 88888.00 2010-05-19 04:41:38.000 139 30795.28 52.35 43607.75 88888.00 2010-05-19 04:41:39.000 139 30795.28 52.33 43607.73 88888.00 2010-05-19 04:41:40.000 139 30795.27 52.34 43607.70 53379.35 2010-05-19 04:41:41.000 139 30795.25 52.33 43607.67 88888.00 2010-05-19 04:41:42.000 139 30795.22 52.30 43607.70 88888.00 2010-05-19 04:41:43.000 139 30795.22 52.30 43607.72 88888.00 2010-05-19 04:41:44.000 139 30795.25 52.30 43607.69 88888.00 2010-05-19 04:41:45.000 139 30795.23 52.28 43607.68 53379.38 2010-05-19 04:41:46.000 139 30795.25 52.25 43607.73 88888.00 2010-05-19 04:41:47.000 139 30795.25 52.22 43607.68 88888.00 2010-05-19 04:41:48.000 139 30795.22 52.24 43607.72 88888.00 2010-05-19 04:41:49.000 139 30795.17 52.24 43607.71 88888.00 2010-05-19 04:41:50.000 139 30795.20 52.20 43607.71 53379.31 2010-05-19 04:41:51.000 139 30795.20 52.18 43607.71 88888.00 2010-05-19 04:41:52.000 139 30795.19 52.18 43607.72 88888.00 2010-05-19 04:41:53.000 139 30795.20 52.21 43607.75 88888.00 2010-05-19 04:41:54.000 139 30795.20 52.17 43607.75 88888.00 2010-05-19 04:41:55.000 139 30795.19 52.15 43607.72 53379.32 2010-05-19 04:41:56.000 139 30795.19 52.15 43607.73 88888.00 2010-05-19 04:41:57.000 139 30795.19 52.16 43607.69 88888.00 2010-05-19 04:41:58.000 139 30795.18 52.16 43607.74 88888.00 2010-05-19 04:41:59.000 139 30795.19 52.17 43607.76 88888.00 2010-05-19 04:42:00.000 139 30795.19 52.14 43607.77 53379.28 2010-05-19 04:42:01.000 139 30795.15 52.08 43607.79 88888.00 2010-05-19 04:42:02.000 139 30795.15 52.08 43607.72 88888.00 2010-05-19 04:42:03.000 139 30795.14 52.07 43607.70 88888.00 2010-05-19 04:42:04.000 139 30795.09 52.05 43607.65 88888.00 2010-05-19 04:42:05.000 139 30795.10 52.05 43607.67 53379.28 2010-05-19 04:42:06.000 139 30795.12 52.06 43607.67 88888.00 2010-05-19 04:42:07.000 139 30795.13 52.04 43607.73 88888.00 2010-05-19 04:42:08.000 139 30795.13 52.09 43607.74 88888.00 2010-05-19 04:42:09.000 139 30795.13 52.07 43607.73 88888.00 2010-05-19 04:42:10.000 139 30795.12 52.04 43607.72 53379.30 2010-05-19 04:42:11.000 139 30795.12 52.00 43607.71 88888.00 2010-05-19 04:42:12.000 139 30795.10 51.97 43607.67 88888.00 2010-05-19 04:42:13.000 139 30795.11 51.97 43607.73 88888.00 2010-05-19 04:42:14.000 139 30795.09 51.96 43607.71 88888.00 2010-05-19 04:42:15.000 139 30795.11 51.96 43607.68 53379.30 2010-05-19 04:42:16.000 139 30795.12 51.95 43607.67 88888.00 2010-05-19 04:42:17.000 139 30795.07 51.94 43607.64 88888.00 2010-05-19 04:42:18.000 139 30795.08 51.92 43607.64 88888.00 2010-05-19 04:42:19.000 139 30795.07 51.91 43607.62 88888.00 2010-05-19 04:42:20.000 139 30795.06 51.92 43607.63 53379.25 2010-05-19 04:42:21.000 139 30795.06 51.88 43607.64 88888.00 2010-05-19 04:42:22.000 139 30795.07 51.87 43607.65 88888.00 2010-05-19 04:42:23.000 139 30795.05 51.85 43607.68 88888.00 2010-05-19 04:42:24.000 139 30795.07 51.85 43607.74 88888.00 2010-05-19 04:42:25.000 139 30795.07 51.87 43607.79 53379.23 2010-05-19 04:42:26.000 139 30795.07 51.88 43607.74 88888.00 2010-05-19 04:42:27.000 139 30795.05 51.86 43607.72 88888.00 2010-05-19 04:42:28.000 139 30795.00 51.85 43607.71 88888.00 2010-05-19 04:42:29.000 139 30795.00 51.82 43607.66 88888.00 2010-05-19 04:42:30.000 139 30794.98 51.83 43607.64 53379.21 2010-05-19 04:42:31.000 139 30794.99 51.82 43607.65 88888.00 2010-05-19 04:42:32.000 139 30794.97 51.86 43607.67 88888.00 2010-05-19 04:42:33.000 139 30795.00 51.85 43607.70 88888.00 2010-05-19 04:42:34.000 139 30794.97 51.85 43607.71 88888.00 2010-05-19 04:42:35.000 139 30794.95 51.82 43607.75 53379.22 2010-05-19 04:42:36.000 139 30794.95 51.80 43607.71 88888.00 2010-05-19 04:42:37.000 139 30794.95 51.84 43607.68 88888.00 2010-05-19 04:42:38.000 139 30794.95 51.86 43607.71 88888.00 2010-05-19 04:42:39.000 139 30794.93 51.86 43607.74 88888.00 2010-05-19 04:42:40.000 139 30794.92 51.84 43607.76 53379.18 2010-05-19 04:42:41.000 139 30794.94 51.85 43607.79 88888.00 2010-05-19 04:42:42.000 139 30794.91 51.83 43607.75 88888.00 2010-05-19 04:42:43.000 139 30794.91 51.82 43607.72 88888.00 2010-05-19 04:42:44.000 139 30794.88 51.82 43607.74 88888.00 2010-05-19 04:42:45.000 139 30794.88 51.81 43607.73 53379.17 2010-05-19 04:42:46.000 139 30794.87 51.82 43607.76 88888.00 2010-05-19 04:42:47.000 139 30794.86 51.81 43607.78 88888.00 2010-05-19 04:42:48.000 139 30794.87 51.79 43607.76 88888.00 2010-05-19 04:42:49.000 139 30794.85 51.80 43607.72 88888.00 2010-05-19 04:42:50.000 139 30794.82 51.77 43607.74 53379.13 2010-05-19 04:42:51.000 139 30794.79 51.74 43607.75 88888.00 2010-05-19 04:42:52.000 139 30794.80 51.75 43607.71 88888.00 2010-05-19 04:42:53.000 139 30794.79 51.75 43607.69 88888.00 2010-05-19 04:42:54.000 139 30794.79 51.76 43607.67 88888.00 2010-05-19 04:42:55.000 139 30794.77 51.76 43607.70 53379.12 2010-05-19 04:42:56.000 139 30794.78 51.77 43607.68 88888.00 2010-05-19 04:42:57.000 139 30794.81 51.75 43607.74 88888.00 2010-05-19 04:42:58.000 139 30794.82 51.72 43607.76 88888.00 2010-05-19 04:42:59.000 139 30794.76 51.74 43607.74 88888.00 2010-05-19 04:43:00.000 139 30794.72 51.75 43607.69 53379.06 2010-05-19 04:43:01.000 139 30794.72 51.74 43607.70 88888.00 2010-05-19 04:43:02.000 139 30794.72 51.71 43607.67 88888.00 2010-05-19 04:43:03.000 139 30794.70 51.71 43607.69 88888.00 2010-05-19 04:43:04.000 139 30794.68 51.72 43607.70 88888.00 2010-05-19 04:43:05.000 139 30794.70 51.73 43607.68 53379.06 2010-05-19 04:43:06.000 139 30794.69 51.74 43607.65 88888.00 2010-05-19 04:43:07.000 139 30794.68 51.72 43607.68 88888.00 2010-05-19 04:43:08.000 139 30794.69 51.75 43607.68 88888.00 2010-05-19 04:43:09.000 139 30794.68 51.75 43607.71 88888.00 2010-05-19 04:43:10.000 139 30794.68 51.73 43607.74 53379.04 2010-05-19 04:43:11.000 139 30794.67 51.73 43607.71 88888.00 2010-05-19 04:43:12.000 139 30794.68 51.77 43607.65 88888.00 2010-05-19 04:43:13.000 139 30794.66 51.75 43607.71 88888.00 2010-05-19 04:43:14.000 139 30794.62 51.74 43607.73 88888.00 2010-05-19 04:43:15.000 139 30794.65 51.77 43607.70 53379.05 2010-05-19 04:43:16.000 139 30794.65 51.74 43607.72 88888.00 2010-05-19 04:43:17.000 139 30794.64 51.75 43607.73 88888.00 2010-05-19 04:43:18.000 139 30794.63 51.75 43607.74 88888.00 2010-05-19 04:43:19.000 139 30794.59 51.74 43607.72 88888.00 2010-05-19 04:43:20.000 139 30794.58 51.73 43607.70 53379.02 2010-05-19 04:43:21.000 139 30794.61 51.71 43607.68 88888.00 2010-05-19 04:43:22.000 139 30794.65 51.75 43607.68 88888.00 2010-05-19 04:43:23.000 139 30794.63 51.72 43607.71 88888.00 2010-05-19 04:43:24.000 139 30794.60 51.70 43607.72 88888.00 2010-05-19 04:43:25.000 139 30794.60 51.74 43607.64 53379.02 2010-05-19 04:43:26.000 139 30794.59 51.75 43607.66 88888.00 2010-05-19 04:43:27.000 139 30794.56 51.72 43607.73 88888.00 2010-05-19 04:43:28.000 139 30794.50 51.66 43607.79 88888.00 2010-05-19 04:43:29.000 139 30794.53 51.63 43607.79 88888.00 2010-05-19 04:43:30.000 139 30794.56 51.64 43607.75 53378.99 2010-05-19 04:43:31.000 139 30794.54 51.65 43607.69 88888.00 2010-05-19 04:43:32.000 139 30794.56 51.65 43607.70 88888.00 2010-05-19 04:43:33.000 139 30794.55 51.64 43607.71 88888.00 2010-05-19 04:43:34.000 139 30794.54 51.62 43607.71 88888.00 2010-05-19 04:43:35.000 139 30794.53 51.63 43607.68 53379.01 2010-05-19 04:43:36.000 139 30794.52 51.65 43607.68 88888.00 2010-05-19 04:43:37.000 139 30794.53 51.58 43607.65 88888.00 2010-05-19 04:43:38.000 139 30794.52 51.54 43607.66 88888.00 2010-05-19 04:43:39.000 139 30794.52 51.50 43607.66 88888.00 2010-05-19 04:43:40.000 139 30794.54 51.52 43607.64 53379.00 2010-05-19 04:43:41.000 139 30794.53 51.47 43607.62 88888.00 2010-05-19 04:43:42.000 139 30794.53 51.50 43607.62 88888.00 2010-05-19 04:43:43.000 139 30794.53 51.50 43607.65 88888.00 2010-05-19 04:43:44.000 139 30794.55 51.49 43607.76 88888.00 2010-05-19 04:43:45.000 139 30794.53 51.49 43607.76 53379.00 2010-05-19 04:43:46.000 139 30794.47 51.49 43607.79 88888.00 2010-05-19 04:43:47.000 139 30794.44 51.53 43607.77 88888.00 2010-05-19 04:43:48.000 139 30794.44 51.53 43607.74 88888.00 2010-05-19 04:43:49.000 139 30794.44 51.49 43607.66 88888.00 2010-05-19 04:43:50.000 139 30794.45 51.41 43607.65 53378.94 2010-05-19 04:43:51.000 139 30794.45 51.39 43607.68 88888.00 2010-05-19 04:43:52.000 139 30794.49 51.41 43607.68 88888.00 2010-05-19 04:43:53.000 139 30794.44 51.43 43607.67 88888.00 2010-05-19 04:43:54.000 139 30794.42 51.44 43607.70 88888.00 2010-05-19 04:43:55.000 139 30794.41 51.41 43607.68 53378.94 2010-05-19 04:43:56.000 139 30794.44 51.40 43607.70 88888.00 2010-05-19 04:43:57.000 139 30794.45 51.38 43607.74 88888.00 2010-05-19 04:43:58.000 139 30794.42 51.38 43607.74 88888.00 2010-05-19 04:43:59.000 139 30794.38 51.37 43607.72 88888.00 2010-05-19 04:44:00.000 139 30794.36 51.36 43607.66 53378.93 2010-05-19 04:44:01.000 139 30794.33 51.36 43607.72 88888.00 2010-05-19 04:44:02.000 139 30794.31 51.35 43607.72 88888.00 2010-05-19 04:44:03.000 139 30794.31 51.38 43607.71 88888.00 2010-05-19 04:44:04.000 139 30794.33 51.42 43607.74 88888.00 2010-05-19 04:44:05.000 139 30794.32 51.42 43607.78 53378.85 2010-05-19 04:44:06.000 139 30794.32 51.37 43607.78 88888.00 2010-05-19 04:44:07.000 139 30794.29 51.34 43607.73 88888.00 2010-05-19 04:44:08.000 139 30794.25 51.31 43607.76 88888.00 2010-05-19 04:44:09.000 139 30794.26 51.31 43607.73 88888.00 2010-05-19 04:44:10.000 139 30794.29 51.30 43607.76 53378.84 2010-05-19 04:44:11.000 139 30794.26 51.33 43607.76 88888.00 2010-05-19 04:44:12.000 139 30794.25 51.31 43607.75 88888.00 2010-05-19 04:44:13.000 139 30794.22 51.33 43607.75 88888.00 2010-05-19 04:44:14.000 139 30794.19 51.32 43607.75 88888.00 2010-05-19 04:44:15.000 139 30794.18 51.30 43607.70 53378.80 2010-05-19 04:44:16.000 139 30794.20 51.30 43607.71 88888.00 2010-05-19 04:44:17.000 139 30794.18 51.31 43607.68 88888.00 2010-05-19 04:44:18.000 139 30794.18 51.26 43607.63 88888.00 2010-05-19 04:44:19.000 139 30794.21 51.27 43607.66 88888.00 2010-05-19 04:44:20.000 139 30794.20 51.33 43607.64 53378.81 2010-05-19 04:44:21.000 139 30794.17 51.34 43607.63 88888.00 2010-05-19 04:44:22.000 139 30794.15 51.32 43607.63 88888.00 2010-05-19 04:44:23.000 139 30794.13 51.30 43607.71 88888.00 2010-05-19 04:44:24.000 139 30794.16 51.31 43607.72 88888.00 2010-05-19 04:44:25.000 139 30794.17 51.29 43607.75 53378.76 2010-05-19 04:44:26.000 139 30794.17 51.28 43607.76 88888.00 2010-05-19 04:44:27.000 139 30794.21 51.32 43607.64 88888.00 2010-05-19 04:44:28.000 139 30794.17 51.28 43607.68 88888.00 2010-05-19 04:44:29.000 139 30794.17 51.26 43607.74 88888.00 2010-05-19 04:44:30.000 139 30794.17 51.22 43607.70 53378.73 2010-05-19 04:44:31.000 139 30794.15 51.23 43607.71 88888.00 2010-05-19 04:44:32.000 139 30794.14 51.25 43607.79 88888.00 2010-05-19 04:44:33.000 139 30794.15 51.23 43607.78 88888.00 2010-05-19 04:44:34.000 139 30794.12 51.22 43607.77 88888.00 2010-05-19 04:44:35.000 139 30794.12 51.26 43607.76 53378.81 2010-05-19 04:44:36.000 139 30794.11 51.23 43607.74 88888.00 2010-05-19 04:44:37.000 139 30794.12 51.20 43607.76 88888.00 2010-05-19 04:44:38.000 139 30794.13 51.25 43607.81 88888.00 2010-05-19 04:44:39.000 139 30794.14 51.21 43607.79 88888.00 2010-05-19 04:44:40.000 139 30794.13 51.16 43607.78 53378.82 2010-05-19 04:44:41.000 139 30794.09 51.15 43607.74 88888.00 2010-05-19 04:44:42.000 139 30794.12 51.15 43607.72 88888.00 2010-05-19 04:44:43.000 139 30794.13 51.16 43607.74 88888.00 2010-05-19 04:44:44.000 139 30794.14 51.18 43607.75 88888.00 2010-05-19 04:44:45.000 139 30794.13 51.19 43607.75 53378.83 2010-05-19 04:44:46.000 139 30794.14 51.17 43607.76 88888.00 2010-05-19 04:44:47.000 139 30794.18 51.13 43607.76 88888.00 2010-05-19 04:44:48.000 139 30794.15 51.14 43607.79 88888.00 2010-05-19 04:44:49.000 139 30794.13 51.14 43607.79 88888.00 2010-05-19 04:44:50.000 139 30794.15 51.11 43607.79 53378.80 2010-05-19 04:44:51.000 139 30794.11 51.09 43607.79 88888.00 2010-05-19 04:44:52.000 139 30794.10 51.13 43607.80 88888.00 2010-05-19 04:44:53.000 139 30794.12 51.18 43607.84 88888.00 2010-05-19 04:44:54.000 139 30794.13 51.16 43607.84 88888.00 2010-05-19 04:44:55.000 139 30794.12 51.15 43607.79 53378.81 2010-05-19 04:44:56.000 139 30794.11 51.16 43607.76 88888.00 2010-05-19 04:44:57.000 139 30794.10 51.16 43607.76 88888.00 2010-05-19 04:44:58.000 139 30794.07 51.12 43607.76 88888.00 2010-05-19 04:44:59.000 139 30794.06 51.10 43607.80 88888.00 2010-05-19 04:45:00.000 139 30794.10 51.10 43607.87 53378.82 2010-05-19 04:45:01.000 139 30794.12 51.09 43607.89 88888.00 2010-05-19 04:45:02.000 139 30794.12 51.09 43607.88 88888.00 2010-05-19 04:45:03.000 139 30794.12 51.09 43607.86 88888.00 2010-05-19 04:45:04.000 139 30794.10 51.07 43607.88 88888.00 2010-05-19 04:45:05.000 139 30794.09 51.09 43607.89 53378.82 2010-05-19 04:45:06.000 139 30794.10 51.08 43607.87 88888.00 2010-05-19 04:45:07.000 139 30794.09 51.09 43607.89 88888.00 2010-05-19 04:45:08.000 139 30794.08 51.06 43607.86 88888.00 2010-05-19 04:45:09.000 139 30794.11 51.06 43607.83 88888.00 2010-05-19 04:45:10.000 139 30794.10 51.06 43607.80 53378.82 2010-05-19 04:45:11.000 139 30794.11 51.07 43607.76 88888.00 2010-05-19 04:45:12.000 139 30794.09 51.08 43607.82 88888.00 2010-05-19 04:45:13.000 139 30794.07 51.03 43607.85 88888.00 2010-05-19 04:45:14.000 139 30794.07 51.03 43607.83 88888.00 2010-05-19 04:45:15.000 139 30794.05 51.01 43607.82 53378.80 2010-05-19 04:45:16.000 139 30794.03 51.01 43607.78 88888.00 2010-05-19 04:45:17.000 139 30794.04 51.01 43607.75 88888.00 2010-05-19 04:45:18.000 139 30794.01 50.99 43607.79 88888.00 2010-05-19 04:45:19.000 139 30794.01 51.00 43607.85 88888.00 2010-05-19 04:45:20.000 139 30793.98 51.03 43607.88 53378.76 2010-05-19 04:45:21.000 139 30793.94 51.03 43607.81 88888.00 2010-05-19 04:45:22.000 139 30793.91 51.01 43607.82 88888.00 2010-05-19 04:45:23.000 139 30793.92 50.98 43607.84 88888.00 2010-05-19 04:45:24.000 139 30793.92 50.95 43607.82 88888.00 2010-05-19 04:45:25.000 139 30793.91 50.97 43607.77 53378.71 2010-05-19 04:45:26.000 139 30793.89 50.96 43607.78 88888.00 2010-05-19 04:45:27.000 139 30793.83 50.88 43607.84 88888.00 2010-05-19 04:45:28.000 139 30793.87 50.96 43607.81 88888.00 2010-05-19 04:45:29.000 139 30793.88 50.99 43607.80 88888.00 2010-05-19 04:45:30.000 139 30793.88 50.99 43607.80 53378.78 2010-05-19 04:45:31.000 139 30793.90 50.97 43607.79 88888.00 2010-05-19 04:45:32.000 139 30793.86 50.94 43607.80 88888.00 2010-05-19 04:45:33.000 139 30793.84 50.92 43607.82 88888.00 2010-05-19 04:45:34.000 139 30793.85 50.92 43607.81 88888.00 2010-05-19 04:45:35.000 139 30793.85 50.92 43607.84 53378.71 2010-05-19 04:45:36.000 139 30793.81 50.91 43607.87 88888.00 2010-05-19 04:45:37.000 139 30793.82 50.91 43607.90 88888.00 2010-05-19 04:45:38.000 139 30793.83 50.90 43607.90 88888.00 2010-05-19 04:45:39.000 139 30793.84 50.88 43607.91 88888.00 2010-05-19 04:45:40.000 139 30793.80 50.88 43607.93 53378.70 2010-05-19 04:45:41.000 139 30793.85 50.87 43607.91 88888.00 2010-05-19 04:45:42.000 139 30793.85 50.91 43607.94 88888.00 2010-05-19 04:45:43.000 139 30793.83 50.91 43607.89 88888.00 2010-05-19 04:45:44.000 139 30793.79 50.91 43607.88 88888.00 2010-05-19 04:45:45.000 139 30793.80 50.90 43607.88 53378.71 2010-05-19 04:45:46.000 139 30793.82 50.90 43607.83 88888.00 2010-05-19 04:45:47.000 139 30793.83 50.88 43607.83 88888.00 2010-05-19 04:45:48.000 139 30793.80 50.86 43607.89 88888.00 2010-05-19 04:45:49.000 139 30793.77 50.87 43607.88 88888.00 2010-05-19 04:45:50.000 139 30793.79 50.89 43607.85 53378.68 2010-05-19 04:45:51.000 139 30793.80 50.88 43607.88 88888.00 2010-05-19 04:45:52.000 139 30793.80 50.90 43607.92 88888.00 2010-05-19 04:45:53.000 139 30793.82 50.86 43607.89 88888.00 2010-05-19 04:45:54.000 139 30793.81 50.85 43607.91 88888.00 2010-05-19 04:45:55.000 139 30793.81 50.85 43607.92 53378.68 2010-05-19 04:45:56.000 139 30793.79 50.86 43607.93 88888.00 2010-05-19 04:45:57.000 139 30793.78 50.84 43607.92 88888.00 2010-05-19 04:45:58.000 139 30793.76 50.85 43607.89 88888.00 2010-05-19 04:45:59.000 139 30793.83 50.85 43607.92 88888.00 2010-05-19 04:46:00.000 139 30793.86 50.85 43608.00 53378.69 2010-05-19 04:46:01.000 139 30793.83 50.84 43607.99 88888.00 2010-05-19 04:46:02.000 139 30793.84 50.84 43607.97 88888.00 2010-05-19 04:46:03.000 139 30793.86 50.81 43607.97 88888.00 2010-05-19 04:46:04.000 139 30793.89 50.84 43607.98 88888.00 2010-05-19 04:46:05.000 139 30793.87 50.84 43608.01 53378.75 2010-05-19 04:46:06.000 139 30793.88 50.85 43608.03 88888.00 2010-05-19 04:46:07.000 139 30793.92 50.87 43608.05 88888.00 2010-05-19 04:46:08.000 139 30793.91 50.88 43608.02 88888.00 2010-05-19 04:46:09.000 139 30793.90 50.90 43608.03 88888.00 2010-05-19 04:46:10.000 139 30793.89 50.85 43608.03 53378.78 2010-05-19 04:46:11.000 139 30793.92 50.82 43607.95 88888.00 2010-05-19 04:46:12.000 139 30793.92 50.81 43607.94 88888.00 2010-05-19 04:46:13.000 139 30793.88 50.84 43607.96 88888.00 2010-05-19 04:46:14.000 139 30793.86 50.84 43607.96 88888.00 2010-05-19 04:46:15.000 139 30793.86 50.83 43607.96 53378.80 2010-05-19 04:46:16.000 139 30793.87 50.80 43607.94 88888.00 2010-05-19 04:46:17.000 139 30793.88 50.80 43607.93 88888.00 2010-05-19 04:46:18.000 139 30793.87 50.79 43607.94 88888.00 2010-05-19 04:46:19.000 139 30793.90 50.85 43607.87 88888.00 2010-05-19 04:46:20.000 139 30793.92 50.82 43607.88 53378.80 2010-05-19 04:46:21.000 139 30793.88 50.78 43607.94 88888.00 2010-05-19 04:46:22.000 139 30793.91 50.77 43608.00 88888.00 2010-05-19 04:46:23.000 139 30793.91 50.78 43607.99 88888.00 2010-05-19 04:46:24.000 139 30793.93 50.74 43607.98 88888.00 2010-05-19 04:46:25.000 139 30793.94 50.74 43607.99 53378.85 2010-05-19 04:46:26.000 139 30793.91 50.75 43607.99 88888.00 2010-05-19 04:46:27.000 139 30793.93 50.75 43607.99 88888.00 2010-05-19 04:46:28.000 139 30793.92 50.72 43608.00 88888.00 2010-05-19 04:46:29.000 139 30793.90 50.71 43608.02 88888.00 2010-05-19 04:46:30.000 139 30793.88 50.70 43608.08 53378.89 2010-05-19 04:46:31.000 139 30793.95 50.77 43608.04 88888.00 2010-05-19 04:46:32.000 139 30793.94 50.77 43608.00 88888.00 2010-05-19 04:46:33.000 139 30793.92 50.73 43607.96 88888.00 2010-05-19 04:46:34.000 139 30793.92 50.71 43607.97 88888.00 2010-05-19 04:46:35.000 139 30793.90 50.73 43607.94 53378.87 2010-05-19 04:46:36.000 139 30793.94 50.73 43607.91 88888.00 2010-05-19 04:46:37.000 139 30793.90 50.75 43607.99 88888.00 2010-05-19 04:46:38.000 139 30793.89 50.75 43608.01 88888.00 2010-05-19 04:46:39.000 139 30793.90 50.70 43607.96 88888.00 2010-05-19 04:46:40.000 139 30793.91 50.68 43608.00 53378.88 2010-05-19 04:46:41.000 139 30793.93 50.69 43607.99 88888.00 2010-05-19 04:46:42.000 139 30793.93 50.72 43607.98 88888.00 2010-05-19 04:46:43.000 139 30793.94 50.77 43608.03 88888.00 2010-05-19 04:46:44.000 139 30793.89 50.66 43608.07 88888.00 2010-05-19 04:46:45.000 139 30793.88 50.62 43608.14 53378.94 2010-05-19 04:46:46.000 139 30793.92 50.68 43608.08 88888.00 2010-05-19 04:46:47.000 139 30793.93 50.73 43608.06 88888.00 2010-05-19 04:46:48.000 139 30793.92 50.73 43608.08 88888.00 2010-05-19 04:46:49.000 139 30793.90 50.72 43608.11 88888.00 2010-05-19 04:46:50.000 139 30793.93 50.72 43608.10 53378.94 2010-05-19 04:46:51.000 139 30793.94 50.74 43608.08 88888.00 2010-05-19 04:46:52.000 139 30793.93 50.74 43608.08 88888.00 2010-05-19 04:46:53.000 139 30793.94 50.76 43608.11 88888.00 2010-05-19 04:46:54.000 139 30793.95 50.77 43608.08 88888.00 2010-05-19 04:46:55.000 139 30793.96 50.74 43608.14 53378.92 2010-05-19 04:46:56.000 139 30793.94 50.72 43608.09 88888.00 2010-05-19 04:46:57.000 139 30793.96 50.69 43608.04 88888.00 2010-05-19 04:46:58.000 139 30794.00 50.63 43607.99 88888.00 2010-05-19 04:46:59.000 139 30793.95 50.63 43607.97 88888.00 2010-05-19 04:47:00.000 139 30793.95 50.65 43608.03 53378.93 2010-05-19 04:47:01.000 139 30793.97 50.67 43608.07 88888.00 2010-05-19 04:47:02.000 139 30793.98 50.70 43608.07 88888.00 2010-05-19 04:47:03.000 139 30794.00 50.67 43608.11 88888.00 2010-05-19 04:47:04.000 139 30794.01 50.66 43608.13 88888.00 2010-05-19 04:47:05.000 139 30794.00 50.63 43608.06 53378.95 2010-05-19 04:47:06.000 139 30794.00 50.64 43608.07 88888.00 2010-05-19 04:47:07.000 139 30794.01 50.66 43608.12 88888.00 2010-05-19 04:47:08.000 139 30793.99 50.69 43608.15 88888.00 2010-05-19 04:47:09.000 139 30793.97 50.68 43608.16 88888.00 2010-05-19 04:47:10.000 139 30793.95 50.70 43608.17 53378.98 2010-05-19 04:47:11.000 139 30793.99 50.69 43608.15 88888.00 2010-05-19 04:47:12.000 139 30794.03 50.67 43608.13 88888.00 2010-05-19 04:47:13.000 139 30794.04 50.70 43608.16 88888.00 2010-05-19 04:47:14.000 139 30794.02 50.68 43608.18 88888.00 2010-05-19 04:47:15.000 139 30793.99 50.68 43608.18 53379.02 2010-05-19 04:47:16.000 139 30794.01 50.67 43608.16 88888.00 2010-05-19 04:47:17.000 139 30794.05 50.65 43608.15 88888.00 2010-05-19 04:47:18.000 139 30794.04 50.67 43608.21 88888.00 2010-05-19 04:47:19.000 139 30794.07 50.68 43608.22 88888.00 2010-05-19 04:47:20.000 139 30794.07 50.67 43608.23 53379.06 2010-05-19 04:47:21.000 139 30794.05 50.66 43608.24 88888.00 2010-05-19 04:47:22.000 139 30794.08 50.70 43608.24 88888.00 2010-05-19 04:47:23.000 139 30794.11 50.70 43608.26 88888.00 2010-05-19 04:47:24.000 139 30794.12 50.70 43608.26 88888.00 2010-05-19 04:47:25.000 139 30794.12 50.70 43608.28 53379.11 2010-05-19 04:47:26.000 139 30794.13 50.68 43608.24 88888.00 2010-05-19 04:47:27.000 139 30794.12 50.65 43608.24 88888.00 2010-05-19 04:47:28.000 139 30794.13 50.67 43608.25 88888.00 2010-05-19 04:47:29.000 139 30794.13 50.65 43608.27 88888.00 2010-05-19 04:47:30.000 139 30794.13 50.62 43608.24 53379.14 2010-05-19 04:47:31.000 139 30794.14 50.65 43608.23 88888.00 2010-05-19 04:47:32.000 139 30794.17 50.65 43608.25 88888.00 2010-05-19 04:47:33.000 139 30794.17 50.66 43608.26 88888.00 2010-05-19 04:47:34.000 139 30794.17 50.63 43608.28 88888.00 2010-05-19 04:47:35.000 139 30794.17 50.59 43608.35 53379.19 2010-05-19 04:47:36.000 139 30794.24 50.64 43608.29 88888.00 2010-05-19 04:47:37.000 139 30794.28 50.66 43608.31 88888.00 2010-05-19 04:47:38.000 139 30794.28 50.63 43608.29 88888.00 2010-05-19 04:47:39.000 139 30794.27 50.58 43608.29 88888.00 2010-05-19 04:47:40.000 139 30794.28 50.60 43608.25 53379.21 2010-05-19 04:47:41.000 139 30794.28 50.62 43608.26 88888.00 2010-05-19 04:47:42.000 139 30794.31 50.64 43608.27 88888.00 2010-05-19 04:47:43.000 139 30794.31 50.61 43608.30 88888.00 2010-05-19 04:47:44.000 139 30794.30 50.61 43608.29 88888.00 2010-05-19 04:47:45.000 139 30794.27 50.62 43608.28 53379.30 2010-05-19 04:47:46.000 139 30794.26 50.59 43608.29 88888.00 2010-05-19 04:47:47.000 139 30794.26 50.54 43608.29 88888.00 2010-05-19 04:47:48.000 139 30794.26 50.51 43608.29 88888.00 2010-05-19 04:47:49.000 139 30794.29 50.53 43608.27 88888.00 2010-05-19 04:47:50.000 139 30794.32 50.55 43608.27 53379.25 2010-05-19 04:47:51.000 139 30794.32 50.54 43608.25 88888.00 2010-05-19 04:47:52.000 139 30794.32 50.52 43608.24 88888.00 2010-05-19 04:47:53.000 139 30794.35 50.51 43608.27 88888.00 2010-05-19 04:47:54.000 139 30794.33 50.51 43608.25 88888.00 2010-05-19 04:47:55.000 139 30794.34 50.52 43608.26 53379.30 2010-05-19 04:47:56.000 139 30794.35 50.51 43608.29 88888.00 2010-05-19 04:47:57.000 139 30794.31 50.44 43608.33 88888.00 2010-05-19 04:47:58.000 139 30794.30 50.44 43608.39 88888.00 2010-05-19 04:47:59.000 139 30794.33 50.50 43608.37 88888.00 2010-05-19 04:48:00.000 139 30794.31 50.49 43608.34 53379.34 2010-05-19 04:48:01.000 139 30794.29 50.47 43608.26 88888.00 2010-05-19 04:48:02.000 139 30794.31 50.51 43608.25 88888.00 2010-05-19 04:48:03.000 139 30794.32 50.49 43608.28 88888.00 2010-05-19 04:48:04.000 139 30794.34 50.52 43608.25 88888.00 2010-05-19 04:48:05.000 139 30794.31 50.52 43608.26 53379.32 2010-05-19 04:48:06.000 139 30794.31 50.52 43608.28 88888.00 2010-05-19 04:48:07.000 139 30794.33 50.52 43608.31 88888.00 2010-05-19 04:48:08.000 139 30794.33 50.51 43608.29 88888.00 2010-05-19 04:48:09.000 139 30794.33 50.53 43608.25 88888.00 2010-05-19 04:48:10.000 139 30794.33 50.49 43608.22 53379.30 2010-05-19 04:48:11.000 139 30794.31 50.47 43608.21 88888.00 2010-05-19 04:48:12.000 139 30794.28 50.46 43608.22 88888.00 2010-05-19 04:48:13.000 139 30794.29 50.45 43608.27 88888.00 2010-05-19 04:48:14.000 139 30794.33 50.45 43608.30 88888.00 2010-05-19 04:48:15.000 139 30794.31 50.44 43608.32 53379.31 2010-05-19 04:48:16.000 139 30794.29 50.43 43608.27 88888.00 2010-05-19 04:48:17.000 139 30794.28 50.42 43608.29 88888.00 2010-05-19 04:48:18.000 139 30794.24 50.45 43608.30 88888.00 2010-05-19 04:48:19.000 139 30794.26 50.43 43608.27 88888.00 2010-05-19 04:48:20.000 139 30794.27 50.42 43608.26 53379.34 2010-05-19 04:48:21.000 139 30794.25 50.39 43608.26 88888.00 2010-05-19 04:48:22.000 139 30794.32 50.37 43608.30 88888.00 2010-05-19 04:48:23.000 139 30794.31 50.39 43608.31 88888.00 2010-05-19 04:48:24.000 139 30794.29 50.39 43608.29 88888.00 2010-05-19 04:48:25.000 139 30794.29 50.37 43608.30 53379.36 2010-05-19 04:48:26.000 139 30794.26 50.36 43608.33 88888.00 2010-05-19 04:48:27.000 139 30794.28 50.33 43608.31 88888.00 2010-05-19 04:48:28.000 139 30794.33 50.30 43608.29 88888.00 2010-05-19 04:48:29.000 139 30794.29 50.31 43608.29 88888.00 2010-05-19 04:48:30.000 139 30794.28 50.32 43608.34 53379.37 2010-05-19 04:48:31.000 139 30794.29 50.35 43608.37 88888.00 2010-05-19 04:48:32.000 139 30794.28 50.38 43608.38 88888.00 2010-05-19 04:48:33.000 139 30794.33 50.34 43608.42 88888.00 2010-05-19 04:48:34.000 139 30794.35 50.36 43608.39 88888.00 2010-05-19 04:48:35.000 139 30794.34 50.36 43608.41 53379.36 2010-05-19 04:48:36.000 139 30794.36 50.32 43608.36 88888.00 2010-05-19 04:48:37.000 139 30794.37 50.32 43608.34 88888.00 2010-05-19 04:48:38.000 139 30794.37 50.29 43608.37 88888.00 2010-05-19 04:48:39.000 139 30794.41 50.28 43608.38 88888.00 2010-05-19 04:48:40.000 139 30794.42 50.29 43608.42 53379.44 2010-05-19 04:48:41.000 139 30794.43 50.34 43608.45 88888.00 2010-05-19 04:48:42.000 139 30794.45 50.33 43608.49 88888.00 2010-05-19 04:48:43.000 139 30794.47 50.33 43608.49 88888.00 2010-05-19 04:48:44.000 139 30794.46 50.31 43608.46 88888.00 2010-05-19 04:48:45.000 139 30794.45 50.33 43608.47 53379.49 2010-05-19 04:48:46.000 139 30794.46 50.34 43608.48 88888.00 2010-05-19 04:48:47.000 139 30794.45 50.44 43608.65 88888.00 2010-05-19 04:48:48.000 139 30794.48 50.33 43608.57 88888.00 2010-05-19 04:48:49.000 139 30794.47 50.30 43608.50 88888.00 2010-05-19 04:48:50.000 139 30794.46 50.27 43608.46 53379.60 2010-05-19 04:48:51.000 139 30794.52 50.26 43608.42 88888.00 2010-05-19 04:48:52.000 139 30794.50 50.26 43608.49 88888.00 2010-05-19 04:48:53.000 139 30794.49 50.20 43608.50 88888.00 2010-05-19 04:48:54.000 139 30794.49 50.16 43608.46 88888.00 2010-05-19 04:48:55.000 139 30794.55 50.21 43608.48 53379.57 2010-05-19 04:48:56.000 139 30794.55 50.19 43608.44 88888.00 2010-05-19 04:48:57.000 139 30794.54 50.17 43608.40 88888.00 2010-05-19 04:48:58.000 139 30794.58 50.15 43608.39 88888.00 2010-05-19 04:48:59.000 139 30794.58 50.15 43608.45 88888.00 2010-05-19 04:49:00.000 139 30794.60 50.15 43608.45 53379.60 2010-05-19 04:49:01.000 139 30794.60 50.09 43608.39 88888.00 2010-05-19 04:49:02.000 139 30794.61 50.06 43608.46 88888.00 2010-05-19 04:49:03.000 139 30794.64 50.08 43608.50 88888.00 2010-05-19 04:49:04.000 139 30794.66 50.10 43608.51 88888.00 2010-05-19 04:49:05.000 139 30794.65 50.13 43608.49 53379.66 2010-05-19 04:49:06.000 139 30794.69 50.09 43608.48 88888.00 2010-05-19 04:49:07.000 139 30794.65 50.03 43608.46 88888.00 2010-05-19 04:49:08.000 139 30794.67 50.05 43608.50 88888.00 2010-05-19 04:49:09.000 139 30794.70 50.06 43608.49 88888.00 2010-05-19 04:49:10.000 139 30794.71 50.09 43608.50 53379.74 2010-05-19 04:49:11.000 139 30794.72 50.10 43608.53 88888.00 2010-05-19 04:49:12.000 139 30794.75 50.02 43608.55 88888.00 2010-05-19 04:49:13.000 139 30794.72 49.99 43608.55 88888.00 2010-05-19 04:49:14.000 139 30794.70 49.97 43608.52 88888.00 2010-05-19 04:49:15.000 139 30794.68 49.95 43608.51 53379.76 2010-05-19 04:49:16.000 139 30794.66 49.98 43608.50 88888.00 2010-05-19 04:49:17.000 139 30794.65 49.99 43608.49 88888.00 2010-05-19 04:49:18.000 139 30794.64 49.97 43608.47 88888.00 2010-05-19 04:49:19.000 139 30794.64 49.99 43608.46 88888.00 2010-05-19 04:49:20.000 139 30794.65 49.99 43608.46 53379.68 2010-05-19 04:49:21.000 139 30794.63 50.01 43608.50 88888.00 2010-05-19 04:49:22.000 139 30794.63 50.01 43608.48 88888.00 2010-05-19 04:49:23.000 139 30794.62 50.03 43608.54 88888.00 2010-05-19 04:49:24.000 139 30794.63 50.05 43608.57 88888.00 2010-05-19 04:49:25.000 139 30794.66 50.06 43608.56 53379.72 2010-05-19 04:49:26.000 139 30794.67 50.09 43608.56 88888.00 2010-05-19 04:49:27.000 139 30794.70 50.08 43608.57 88888.00 2010-05-19 04:49:28.000 139 30794.73 50.07 43608.56 88888.00 2010-05-19 04:49:29.000 139 30794.72 50.09 43608.53 88888.00 2010-05-19 04:49:30.000 139 30794.72 50.08 43608.56 53379.79 2010-05-19 04:49:31.000 139 30794.74 50.04 43608.57 88888.00 2010-05-19 04:49:32.000 139 30794.75 50.03 43608.60 88888.00 2010-05-19 04:49:33.000 139 30794.78 50.06 43608.62 88888.00 2010-05-19 04:49:34.000 139 30794.77 50.06 43608.58 88888.00 2010-05-19 04:49:35.000 139 30794.77 50.07 43608.59 53379.84 2010-05-19 04:49:36.000 139 30794.75 50.04 43608.60 88888.00 2010-05-19 04:49:37.000 139 30794.71 49.96 43608.66 88888.00 2010-05-19 04:49:38.000 139 30794.75 49.99 43608.62 88888.00 2010-05-19 04:49:39.000 139 30794.79 49.97 43608.57 88888.00 2010-05-19 04:49:40.000 139 30794.76 49.96 43608.56 53379.89 2010-05-19 04:49:41.000 139 30794.78 49.99 43608.55 88888.00 2010-05-19 04:49:42.000 139 30794.81 49.98 43608.55 88888.00 2010-05-19 04:49:43.000 139 30794.81 49.97 43608.55 88888.00 2010-05-19 04:49:44.000 139 30794.83 49.97 43608.59 88888.00 2010-05-19 04:49:45.000 139 30794.86 50.00 43608.63 53379.86 2010-05-19 04:49:46.000 139 30794.88 50.00 43608.63 88888.00 2010-05-19 04:49:47.000 139 30794.86 49.97 43608.61 88888.00 2010-05-19 04:49:48.000 139 30794.87 49.93 43608.57 88888.00 2010-05-19 04:49:49.000 139 30794.86 49.94 43608.56 88888.00 2010-05-19 04:49:50.000 139 30794.89 49.98 43608.57 53379.89 2010-05-19 04:49:51.000 139 30794.88 49.97 43608.57 88888.00 2010-05-19 04:49:52.000 139 30794.90 49.99 43608.58 88888.00 2010-05-19 04:49:53.000 139 30794.90 50.03 43608.58 88888.00 2010-05-19 04:49:54.000 139 30794.91 50.02 43608.57 88888.00 2010-05-19 04:49:55.000 139 30794.89 50.00 43608.56 53379.90 2010-05-19 04:49:56.000 139 30794.85 49.99 43608.56 88888.00 2010-05-19 04:49:57.000 139 30794.91 49.96 43608.59 88888.00 2010-05-19 04:49:58.000 139 30794.95 49.98 43608.60 88888.00 2010-05-19 04:49:59.000 139 30794.92 50.01 43608.62 88888.00 2010-05-19 04:50:00.000 139 30794.95 50.01 43608.60 53379.92 2010-05-19 04:50:01.000 139 30794.95 49.97 43608.64 88888.00 2010-05-19 04:50:02.000 139 30794.98 49.97 43608.64 88888.00 2010-05-19 04:50:03.000 139 30795.02 50.00 43608.62 88888.00 2010-05-19 04:50:04.000 139 30794.98 50.01 43608.63 88888.00 2010-05-19 04:50:05.000 139 30794.97 50.00 43608.63 53379.97 2010-05-19 04:50:06.000 139 30794.94 50.04 43608.67 88888.00 2010-05-19 04:50:07.000 139 30794.94 50.02 43608.69 88888.00 2010-05-19 04:50:08.000 139 30794.97 50.00 43608.67 88888.00 2010-05-19 04:50:09.000 139 30795.00 49.99 43608.67 88888.00 2010-05-19 04:50:10.000 139 30795.05 49.95 43608.65 53380.03 2010-05-19 04:50:11.000 139 30795.05 49.96 43608.67 88888.00 2010-05-19 04:50:12.000 139 30795.05 49.97 43608.70 88888.00 2010-05-19 04:50:13.000 139 30795.05 49.95 43608.69 88888.00 2010-05-19 04:50:14.000 139 30795.07 49.96 43608.69 88888.00 2010-05-19 04:50:15.000 139 30795.07 49.95 43608.68 53380.10 2010-05-19 04:50:16.000 139 30795.07 49.97 43608.66 88888.00 2010-05-19 04:50:17.000 139 30795.06 49.94 43608.70 88888.00 2010-05-19 04:50:18.000 139 30795.05 49.93 43608.78 88888.00 2010-05-19 04:50:19.000 139 30795.06 49.96 43608.75 88888.00 2010-05-19 04:50:20.000 139 30795.10 49.93 43608.74 53380.08 2010-05-19 04:50:21.000 139 30795.11 49.93 43608.72 88888.00 2010-05-19 04:50:22.000 139 30795.11 49.91 43608.71 88888.00 2010-05-19 04:50:23.000 139 30795.12 49.90 43608.74 88888.00 2010-05-19 04:50:24.000 139 30795.17 50.01 43608.80 88888.00 2010-05-19 04:50:25.000 139 30795.15 50.03 43608.80 53380.14 2010-05-19 04:50:26.000 139 30795.12 49.96 43608.80 88888.00 2010-05-19 04:50:27.000 139 30795.11 49.92 43608.77 88888.00 2010-05-19 04:50:28.000 139 30795.12 49.92 43608.72 88888.00 2010-05-19 04:50:29.000 139 30795.15 49.91 43608.70 88888.00 2010-05-19 04:50:30.000 139 30795.15 49.94 43608.76 53380.17 2010-05-19 04:50:31.000 139 30795.15 50.02 43608.72 88888.00 2010-05-19 04:50:32.000 139 30795.15 50.00 43608.71 88888.00 2010-05-19 04:50:33.000 139 30795.18 50.00 43608.76 88888.00 2010-05-19 04:50:34.000 139 30795.17 50.02 43608.78 88888.00 2010-05-19 04:50:35.000 139 30795.16 50.05 43608.79 53380.19 2010-05-19 04:50:36.000 139 30795.18 50.06 43608.78 88888.00 2010-05-19 04:50:37.000 139 30795.19 50.01 43608.78 88888.00 2010-05-19 04:50:38.000 139 30795.16 49.98 43608.77 88888.00 2010-05-19 04:50:39.000 139 30795.17 49.97 43608.76 88888.00 2010-05-19 04:50:40.000 139 30795.20 49.99 43608.79 53380.26 2010-05-19 04:50:41.000 139 30795.22 50.02 43608.78 88888.00 2010-05-19 04:50:42.000 139 30795.23 49.97 43608.79 88888.00 2010-05-19 04:50:43.000 139 30795.23 49.96 43608.79 88888.00 2010-05-19 04:50:44.000 139 30795.24 49.95 43608.79 88888.00 2010-05-19 04:50:45.000 139 30795.25 49.93 43608.75 53380.36 2010-05-19 04:50:46.000 139 30795.28 49.92 43608.75 88888.00 2010-05-19 04:50:47.000 139 30795.29 49.91 43608.80 88888.00 2010-05-19 04:50:48.000 139 30795.28 49.90 43608.83 88888.00 2010-05-19 04:50:49.000 139 30795.33 49.90 43608.83 88888.00 2010-05-19 04:50:50.000 139 30795.38 49.89 43608.80 53380.36 2010-05-19 04:50:51.000 139 30795.37 49.86 43608.84 88888.00 2010-05-19 04:50:52.000 139 30795.37 49.85 43608.85 88888.00 2010-05-19 04:50:53.000 139 30795.39 49.83 43608.88 88888.00 2010-05-19 04:50:54.000 139 30795.42 49.87 43608.89 88888.00 2010-05-19 04:50:55.000 139 30795.45 49.86 43608.86 53380.41 2010-05-19 04:50:56.000 139 30795.46 49.82 43608.86 88888.00 2010-05-19 04:50:57.000 139 30795.48 49.83 43608.86 88888.00 2010-05-19 04:50:58.000 139 30795.48 49.87 43608.85 88888.00 2010-05-19 04:50:59.000 139 30795.45 49.85 43608.81 88888.00 2010-05-19 04:51:00.000 139 30795.46 49.80 43608.87 53380.46 2010-05-19 04:51:01.000 139 30795.48 49.80 43608.91 88888.00 2010-05-19 04:51:02.000 139 30795.50 49.80 43608.90 88888.00 2010-05-19 04:51:03.000 139 30795.53 49.81 43608.94 88888.00 2010-05-19 04:51:04.000 139 30795.54 49.80 43608.96 88888.00 2010-05-19 04:51:05.000 139 30795.57 49.77 43608.98 53380.50 2010-05-19 04:51:06.000 139 30795.58 49.78 43608.96 88888.00 2010-05-19 04:51:07.000 139 30795.60 49.77 43608.92 88888.00 2010-05-19 04:51:08.000 139 30795.60 49.81 43608.91 88888.00 2010-05-19 04:51:09.000 139 30795.59 49.78 43608.92 88888.00 2010-05-19 04:51:10.000 139 30795.57 49.74 43608.92 53380.56 2010-05-19 04:51:11.000 139 30795.57 49.74 43608.93 88888.00 2010-05-19 04:51:12.000 139 30795.62 49.75 43608.96 88888.00 2010-05-19 04:51:13.000 139 30795.63 49.71 43608.98 88888.00 2010-05-19 04:51:14.000 139 30795.63 49.72 43608.96 88888.00 2010-05-19 04:51:15.000 139 30795.64 49.76 43608.99 53380.64 2010-05-19 04:51:16.000 139 30795.61 49.76 43608.99 88888.00 2010-05-19 04:51:17.000 139 30795.60 49.75 43609.01 88888.00 2010-05-19 04:51:18.000 139 30795.62 49.72 43609.03 88888.00 2010-05-19 04:51:19.000 139 30795.65 49.73 43609.07 88888.00 2010-05-19 04:51:20.000 139 30795.55 49.64 43609.18 53380.65 2010-05-19 04:51:21.000 139 30795.66 49.69 43609.10 88888.00 2010-05-19 04:51:22.000 139 30795.67 49.69 43608.98 88888.00 2010-05-19 04:51:23.000 139 30795.69 49.69 43608.95 88888.00 2010-05-19 04:51:24.000 139 30795.69 49.65 43608.95 88888.00 2010-05-19 04:51:25.000 139 30795.70 49.66 43608.98 53380.65 2010-05-19 04:51:26.000 139 30795.67 49.69 43609.01 88888.00 2010-05-19 04:51:27.000 139 30795.71 49.69 43608.99 88888.00 2010-05-19 04:51:28.000 139 30795.75 49.68 43608.97 88888.00 2010-05-19 04:51:29.000 139 30795.72 49.67 43608.97 88888.00 2010-05-19 04:51:30.000 139 30795.72 49.63 43609.00 53380.69 2010-05-19 04:51:31.000 139 30795.73 49.64 43609.03 88888.00 2010-05-19 04:51:32.000 139 30795.75 49.65 43609.02 88888.00 2010-05-19 04:51:33.000 139 30795.75 49.65 43608.98 88888.00 2010-05-19 04:51:34.000 139 30795.75 49.62 43608.99 88888.00 2010-05-19 04:51:35.000 139 30795.75 49.61 43608.96 53380.69 2010-05-19 04:51:36.000 139 30795.78 49.63 43609.00 88888.00 2010-05-19 04:51:37.000 139 30795.80 49.63 43609.02 88888.00 2010-05-19 04:51:38.000 139 30795.78 49.66 43609.04 88888.00 2010-05-19 04:51:39.000 139 30795.78 49.70 43609.03 88888.00 2010-05-19 04:51:40.000 139 30795.80 49.70 43609.00 53380.74 2010-05-19 04:51:41.000 139 30795.79 49.64 43609.00 88888.00 2010-05-19 04:51:42.000 139 30795.82 49.65 43608.99 88888.00 2010-05-19 04:51:43.000 139 30795.80 49.63 43608.99 88888.00 2010-05-19 04:51:44.000 139 30795.81 49.62 43609.02 88888.00 2010-05-19 04:51:45.000 139 30795.84 49.59 43609.03 53380.75 2010-05-19 04:51:46.000 139 30795.82 49.59 43609.00 88888.00 2010-05-19 04:51:47.000 139 30795.83 49.60 43608.99 88888.00 2010-05-19 04:51:48.000 139 30795.87 49.61 43609.00 88888.00 2010-05-19 04:51:49.000 139 30795.83 49.59 43609.02 88888.00 2010-05-19 04:51:50.000 139 30795.82 49.57 43609.03 53380.77 2010-05-19 04:51:51.000 139 30795.85 49.58 43609.06 88888.00 2010-05-19 04:51:52.000 139 30795.85 49.55 43609.07 88888.00 2010-05-19 04:51:53.000 139 30795.86 49.56 43609.06 88888.00 2010-05-19 04:51:54.000 139 30795.84 49.54 43609.07 88888.00 2010-05-19 04:51:55.000 139 30795.82 49.55 43609.11 53380.79 2010-05-19 04:51:56.000 139 30795.81 49.56 43609.08 88888.00 2010-05-19 04:51:57.000 139 30795.84 49.57 43609.06 88888.00 2010-05-19 04:51:58.000 139 30795.86 49.59 43609.07 88888.00 2010-05-19 04:51:59.000 139 30795.86 49.56 43609.04 88888.00 2010-05-19 04:52:00.000 139 30795.87 49.53 43609.02 53380.83 2010-05-19 04:52:01.000 139 30795.88 49.53 43609.02 88888.00 2010-05-19 04:52:02.000 139 30795.92 49.55 43609.06 88888.00 2010-05-19 04:52:03.000 139 30795.95 49.58 43609.11 88888.00 2010-05-19 04:52:04.000 139 30795.96 49.54 43609.12 88888.00 2010-05-19 04:52:05.000 139 30795.95 49.54 43609.10 53380.88 2010-05-19 04:52:06.000 139 30795.96 49.51 43609.09 88888.00 2010-05-19 04:52:07.000 139 30796.00 49.54 43609.10 88888.00 2010-05-19 04:52:08.000 139 30796.03 49.55 43609.07 88888.00 2010-05-19 04:52:09.000 139 30796.04 49.56 43609.11 88888.00 2010-05-19 04:52:10.000 139 30796.01 49.54 43609.08 53380.91 2010-05-19 04:52:11.000 139 30796.03 49.52 43609.06 88888.00 2010-05-19 04:52:12.000 139 30796.02 49.53 43609.08 88888.00 2010-05-19 04:52:13.000 139 30795.99 49.51 43609.17 88888.00 2010-05-19 04:52:14.000 139 30796.03 49.51 43609.20 88888.00 2010-05-19 04:52:15.000 139 30796.02 49.52 43609.17 53380.94 2010-05-19 04:52:16.000 139 30795.99 49.53 43609.17 88888.00 2010-05-19 04:52:17.000 139 30796.01 49.55 43609.14 88888.00 2010-05-19 04:52:18.000 139 30796.01 49.53 43609.17 88888.00 2010-05-19 04:52:19.000 139 30796.03 49.56 43609.13 88888.00 2010-05-19 04:52:20.000 139 30796.02 49.56 43609.08 53380.96 2010-05-19 04:52:21.000 139 30796.00 49.55 43609.09 88888.00 2010-05-19 04:52:22.000 139 30796.05 49.58 43609.12 88888.00 2010-05-19 04:52:23.000 139 30796.04 49.60 43609.17 88888.00 2010-05-19 04:52:24.000 139 30796.04 49.63 43609.17 88888.00 2010-05-19 04:52:25.000 139 30796.02 49.58 43609.15 53381.00 2010-05-19 04:52:26.000 139 30796.03 49.53 43609.15 88888.00 2010-05-19 04:52:27.000 139 30796.06 49.54 43609.14 88888.00 2010-05-19 04:52:28.000 139 30796.01 49.52 43609.16 88888.00 2010-05-19 04:52:29.000 139 30796.02 49.52 43609.15 88888.00 2010-05-19 04:52:30.000 139 30796.03 49.54 43609.17 53380.99 2010-05-19 04:52:31.000 139 30796.02 49.48 43609.16 88888.00 2010-05-19 04:52:32.000 139 30796.04 49.51 43609.15 88888.00 2010-05-19 04:52:33.000 139 30796.07 49.55 43609.17 88888.00 2010-05-19 04:52:34.000 139 30796.08 49.57 43609.18 88888.00 2010-05-19 04:52:35.000 139 30796.07 49.60 43609.14 53381.00 2010-05-19 04:52:36.000 139 30796.19 49.71 43609.10 88888.00 2010-05-19 04:52:37.000 139 30796.13 49.63 43609.16 88888.00 2010-05-19 04:52:38.000 139 30796.10 49.64 43609.23 88888.00 2010-05-19 04:52:39.000 139 30796.10 49.63 43609.22 88888.00 2010-05-19 04:52:40.000 139 30796.13 49.63 43609.21 53381.09 2010-05-19 04:52:41.000 139 30796.15 49.63 43609.20 88888.00 2010-05-19 04:52:42.000 139 30796.16 49.64 43609.21 88888.00 2010-05-19 04:52:43.000 139 30796.21 49.62 43609.21 88888.00 2010-05-19 04:52:44.000 139 30796.24 49.60 43609.17 88888.00 2010-05-19 04:52:45.000 139 30796.24 49.62 43609.16 53381.15 2010-05-19 04:52:46.000 139 30796.23 49.60 43609.18 88888.00 2010-05-19 04:52:47.000 139 30796.25 49.61 43609.19 88888.00 2010-05-19 04:52:48.000 139 30796.24 49.58 43609.21 88888.00 2010-05-19 04:52:49.000 139 30796.26 49.56 43609.21 88888.00 2010-05-19 04:52:50.000 139 30796.28 49.53 43609.21 53381.17 2010-05-19 04:52:51.000 139 30796.31 49.56 43609.20 88888.00 2010-05-19 04:52:52.000 139 30796.31 49.56 43609.21 88888.00 2010-05-19 04:52:53.000 139 30796.32 49.54 43609.22 88888.00 2010-05-19 04:52:54.000 139 30796.32 49.53 43609.24 88888.00 2010-05-19 04:52:55.000 139 30796.34 49.56 43609.22 53381.22 2010-05-19 04:52:56.000 139 30796.38 49.57 43609.23 88888.00 2010-05-19 04:52:57.000 139 30796.39 49.55 43609.22 88888.00 2010-05-19 04:52:58.000 139 30796.39 49.56 43609.27 88888.00 2010-05-19 04:52:59.000 139 30796.40 49.60 43609.32 88888.00 2010-05-19 04:53:00.000 139 30796.42 49.59 43609.35 53381.27 2010-05-19 04:53:01.000 139 30796.41 49.59 43609.32 88888.00 2010-05-19 04:53:02.000 139 30796.41 49.53 43609.24 88888.00 2010-05-19 04:53:03.000 139 30796.42 49.49 43609.24 88888.00 2010-05-19 04:53:04.000 139 30796.40 49.50 43609.29 88888.00 2010-05-19 04:53:05.000 139 30796.40 49.50 43609.25 53381.30 2010-05-19 04:53:06.000 139 30796.41 49.50 43609.29 88888.00 2010-05-19 04:53:07.000 139 30796.40 49.49 43609.32 88888.00 2010-05-19 04:53:08.000 139 30796.44 49.48 43609.33 88888.00 2010-05-19 04:53:09.000 139 30796.44 49.50 43609.36 88888.00 2010-05-19 04:53:10.000 139 30796.43 49.50 43609.33 53381.36 2010-05-19 04:53:11.000 139 30796.44 49.48 43609.34 88888.00 2010-05-19 04:53:12.000 139 30796.47 49.45 43609.37 88888.00 2010-05-19 04:53:13.000 139 30796.46 49.42 43609.34 88888.00 2010-05-19 04:53:14.000 139 30796.48 49.46 43609.32 88888.00 2010-05-19 04:53:15.000 139 30796.48 49.47 43609.29 53381.45 2010-05-19 04:53:16.000 139 30796.51 49.44 43609.29 88888.00 2010-05-19 04:53:17.000 139 30796.53 49.41 43609.28 88888.00 2010-05-19 04:53:18.000 139 30796.53 49.44 43609.31 88888.00 2010-05-19 04:53:19.000 139 30796.51 49.45 43609.29 88888.00 2010-05-19 04:53:20.000 139 30796.51 49.48 43609.25 53381.40 2010-05-19 04:53:21.000 139 30796.51 49.48 43609.29 88888.00 2010-05-19 04:53:22.000 139 30796.52 49.46 43609.30 88888.00 2010-05-19 04:53:23.000 139 30796.55 49.44 43609.30 88888.00 2010-05-19 04:53:24.000 139 30796.55 49.44 43609.25 88888.00 2010-05-19 04:53:25.000 139 30796.55 49.45 43609.23 53381.41 2010-05-19 04:53:26.000 139 30796.55 49.48 43609.24 88888.00 2010-05-19 04:53:27.000 139 30796.56 49.48 43609.20 88888.00 2010-05-19 04:53:28.000 139 30796.57 49.47 43609.23 88888.00 2010-05-19 04:53:29.000 139 30796.54 49.50 43609.24 88888.00 2010-05-19 04:53:30.000 139 30796.54 49.50 43609.24 53381.43 2010-05-19 04:53:31.000 139 30796.54 49.51 43609.30 88888.00 2010-05-19 04:53:32.000 139 30796.54 49.49 43609.31 88888.00 2010-05-19 04:53:33.000 139 30796.54 49.51 43609.30 88888.00 2010-05-19 04:53:34.000 139 30796.53 49.49 43609.32 88888.00 2010-05-19 04:53:35.000 139 30796.55 49.48 43609.29 53381.44 2010-05-19 04:53:36.000 139 30796.57 49.46 43609.30 88888.00 2010-05-19 04:53:37.000 139 30796.56 49.49 43609.29 88888.00 2010-05-19 04:53:38.000 139 30796.58 49.53 43609.28 88888.00 2010-05-19 04:53:39.000 139 30796.58 49.55 43609.32 88888.00 2010-05-19 04:53:40.000 139 30796.57 49.54 43609.32 53381.44 2010-05-19 04:53:41.000 139 30796.60 49.55 43609.33 88888.00 2010-05-19 04:53:42.000 139 30796.60 49.52 43609.38 88888.00 2010-05-19 04:53:43.000 139 30796.59 49.49 43609.41 88888.00 2010-05-19 04:53:44.000 139 30796.58 49.53 43609.43 88888.00 2010-05-19 04:53:45.000 139 30796.56 49.51 43609.42 53381.46 2010-05-19 04:53:46.000 139 30796.57 49.47 43609.37 88888.00 2010-05-19 04:53:47.000 139 30796.54 49.48 43609.34 88888.00 2010-05-19 04:53:48.000 139 30796.43 49.35 43609.43 88888.00 2010-05-19 04:53:49.000 139 30796.49 49.43 43609.42 88888.00 2010-05-19 04:53:50.000 139 30796.51 49.46 43609.33 53381.40 2010-05-19 04:53:51.000 139 30796.50 49.45 43609.30 88888.00 2010-05-19 04:53:52.000 139 30796.48 49.44 43609.33 88888.00 2010-05-19 04:53:53.000 139 30796.46 49.43 43609.33 88888.00 2010-05-19 04:53:54.000 139 30796.42 49.43 43609.35 88888.00 2010-05-19 04:53:55.000 139 30796.41 49.38 43609.35 53381.37 2010-05-19 04:53:56.000 139 30796.43 49.40 43609.31 88888.00 2010-05-19 04:53:57.000 139 30796.41 49.41 43609.31 88888.00 2010-05-19 04:53:58.000 139 30796.47 49.53 43609.22 88888.00 2010-05-19 04:53:59.000 139 30796.45 49.53 43609.25 88888.00 2010-05-19 04:54:00.000 139 30796.41 49.45 43609.31 53381.32 2010-05-19 04:54:01.000 139 30796.40 49.41 43609.32 88888.00 2010-05-19 04:54:02.000 139 30796.39 49.38 43609.26 88888.00 2010-05-19 04:54:03.000 139 30796.37 49.35 43609.30 88888.00 2010-05-19 04:54:04.000 139 30796.37 49.37 43609.37 88888.00 2010-05-19 04:54:05.000 139 30796.33 49.36 43609.40 53381.30 2010-05-19 04:54:06.000 139 30796.27 49.37 43609.36 88888.00 2010-05-19 04:54:07.000 139 30796.29 49.34 43609.31 88888.00 2010-05-19 04:54:08.000 139 30796.32 49.31 43609.28 88888.00 2010-05-19 04:54:09.000 139 30796.33 49.30 43609.35 88888.00 2010-05-19 04:54:10.000 139 30796.33 49.29 43609.35 53381.25 2010-05-19 04:54:11.000 139 30796.27 49.30 43609.34 88888.00 2010-05-19 04:54:12.000 139 30796.23 49.26 43609.36 88888.00 2010-05-19 04:54:13.000 139 30796.29 49.30 43609.31 88888.00 2010-05-19 04:54:14.000 139 30796.31 49.29 43609.31 88888.00 2010-05-19 04:54:15.000 139 30796.31 49.27 43609.24 53381.30 2010-05-19 04:54:16.000 139 30796.29 49.30 43609.22 88888.00 2010-05-19 04:54:17.000 139 30796.31 49.27 43609.22 88888.00 2010-05-19 04:54:18.000 139 30796.35 49.26 43609.29 88888.00 2010-05-19 04:54:19.000 139 30796.33 49.26 43609.34 88888.00 2010-05-19 04:54:20.000 139 30796.34 49.22 43609.35 53381.31 2010-05-19 04:54:21.000 139 30796.31 49.23 43609.29 88888.00 2010-05-19 04:54:22.000 139 30796.32 49.25 43609.32 88888.00 2010-05-19 04:54:23.000 139 30796.33 49.29 43609.38 88888.00 2010-05-19 04:54:24.000 139 30796.35 49.29 43609.36 88888.00 2010-05-19 04:54:25.000 139 30796.36 49.28 43609.33 53381.34 2010-05-19 04:54:26.000 139 30796.34 49.22 43609.36 88888.00 2010-05-19 04:54:27.000 139 30796.37 49.23 43609.38 88888.00 2010-05-19 04:54:28.000 139 30796.36 49.25 43609.45 88888.00 2010-05-19 04:54:29.000 139 30796.34 49.19 43609.40 88888.00 2010-05-19 04:54:30.000 139 30796.35 49.18 43609.31 53381.33 2010-05-19 04:54:31.000 139 30796.35 49.18 43609.26 88888.00 2010-05-19 04:54:32.000 139 30796.35 49.19 43609.29 88888.00 2010-05-19 04:54:33.000 139 30796.41 49.20 43609.32 88888.00 2010-05-19 04:54:34.000 139 30796.42 49.16 43609.34 88888.00 2010-05-19 04:54:35.000 139 30796.42 49.18 43609.33 53381.36 2010-05-19 04:54:36.000 139 30796.44 49.19 43609.35 88888.00 2010-05-19 04:54:37.000 139 30796.43 49.16 43609.33 88888.00 2010-05-19 04:54:38.000 139 30796.43 49.13 43609.34 88888.00 2010-05-19 04:54:39.000 139 30796.42 49.14 43609.36 88888.00 2010-05-19 04:54:40.000 139 30796.43 49.16 43609.39 53381.40 2010-05-19 04:54:41.000 139 30796.48 49.19 43609.41 88888.00 2010-05-19 04:54:42.000 139 30796.47 49.15 43609.41 88888.00 2010-05-19 04:54:43.000 139 30796.45 49.11 43609.39 88888.00 2010-05-19 04:54:44.000 139 30796.45 49.10 43609.37 88888.00 2010-05-19 04:54:45.000 139 30796.45 49.06 43609.32 53381.41 2010-05-19 04:54:46.000 139 30796.45 49.04 43609.35 88888.00 2010-05-19 04:54:47.000 139 30796.47 49.03 43609.33 88888.00 2010-05-19 04:54:48.000 139 30796.44 49.00 43609.34 88888.00 2010-05-19 04:54:49.000 139 30796.46 49.06 43609.33 88888.00 2010-05-19 04:54:50.000 139 30796.47 49.05 43609.30 53381.47 2010-05-19 04:54:51.000 139 30796.46 49.02 43609.29 88888.00 2010-05-19 04:54:52.000 139 30796.47 49.00 43609.32 88888.00 2010-05-19 04:54:53.000 139 30796.46 49.02 43609.37 88888.00 2010-05-19 04:54:54.000 139 30796.47 49.03 43609.41 88888.00 2010-05-19 04:54:55.000 139 30796.45 48.98 43609.43 53381.42 2010-05-19 04:54:56.000 139 30796.40 48.95 43609.39 88888.00 2010-05-19 04:54:57.000 139 30796.40 48.95 43609.37 88888.00 2010-05-19 04:54:58.000 139 30796.43 48.97 43609.35 88888.00 2010-05-19 04:54:59.000 139 30796.39 48.92 43609.35 88888.00 2010-05-19 04:55:00.000 139 30796.39 48.94 43609.34 53381.40 2010-05-19 04:55:01.000 139 30796.41 48.97 43609.38 88888.00 2010-05-19 04:55:02.000 139 30796.41 48.95 43609.34 88888.00 2010-05-19 04:55:03.000 139 30796.38 48.92 43609.34 88888.00 2010-05-19 04:55:04.000 139 30796.38 48.91 43609.32 88888.00 2010-05-19 04:55:05.000 139 30796.38 48.92 43609.29 53381.38 2010-05-19 04:55:06.000 139 30796.35 48.92 43609.33 88888.00 2010-05-19 04:55:07.000 139 30796.34 48.96 43609.33 88888.00 2010-05-19 04:55:08.000 139 30796.36 48.94 43609.34 88888.00 2010-05-19 04:55:09.000 139 30796.37 48.89 43609.34 88888.00 2010-05-19 04:55:10.000 139 30796.35 48.88 43609.34 53381.37 2010-05-19 04:55:11.000 139 30796.35 48.90 43609.34 88888.00 2010-05-19 04:55:12.000 139 30796.34 48.92 43609.31 88888.00 2010-05-19 04:55:13.000 139 30796.33 48.88 43609.32 88888.00 2010-05-19 04:55:14.000 139 30796.32 48.88 43609.34 88888.00 2010-05-19 04:55:15.000 139 30796.32 48.83 43609.39 53381.32 2010-05-19 04:55:16.000 139 30796.31 48.81 43609.39 88888.00 2010-05-19 04:55:17.000 139 30796.27 48.82 43609.32 88888.00 2010-05-19 04:55:18.000 139 30796.27 48.79 43609.33 88888.00 2010-05-19 04:55:19.000 139 30796.26 48.76 43609.31 88888.00 2010-05-19 04:55:20.000 139 30796.27 48.77 43609.35 53381.32 2010-05-19 04:55:21.000 139 30796.28 48.74 43609.34 88888.00 2010-05-19 04:55:22.000 139 30796.30 48.71 43609.33 88888.00 2010-05-19 04:55:23.000 139 30796.32 48.71 43609.37 88888.00 2010-05-19 04:55:24.000 139 30796.31 48.67 43609.35 88888.00 2010-05-19 04:55:25.000 139 30796.30 48.67 43609.36 53381.33 2010-05-19 04:55:26.000 139 30796.29 48.67 43609.36 88888.00 2010-05-19 04:55:27.000 139 30796.32 48.73 43609.35 88888.00 2010-05-19 04:55:28.000 139 30796.30 48.75 43609.37 88888.00 2010-05-19 04:55:29.000 139 30796.29 48.78 43609.41 88888.00 2010-05-19 04:55:30.000 139 30796.27 48.77 43609.39 53381.32 2010-05-19 04:55:31.000 139 30796.26 48.71 43609.41 88888.00 2010-05-19 04:55:32.000 139 30796.29 48.73 43609.40 88888.00 2010-05-19 04:55:33.000 139 30796.28 48.77 43609.45 88888.00 2010-05-19 04:55:34.000 139 30796.25 48.76 43609.50 88888.00 2010-05-19 04:55:35.000 139 30796.29 48.77 43609.48 53381.36 2010-05-19 04:55:36.000 139 30796.30 48.76 43609.39 88888.00 2010-05-19 04:55:37.000 139 30796.29 48.78 43609.44 88888.00 2010-05-19 04:55:38.000 139 30796.30 48.74 43609.45 88888.00 2010-05-19 04:55:39.000 139 30796.27 48.69 43609.47 88888.00 2010-05-19 04:55:40.000 139 30796.19 48.63 43609.54 53381.37 2010-05-19 04:55:41.000 139 30796.29 48.73 43609.48 88888.00 2010-05-19 04:55:42.000 139 30796.32 48.77 43609.43 88888.00 2010-05-19 04:55:43.000 139 30796.33 48.73 43609.36 88888.00 2010-05-19 04:55:44.000 139 30796.33 48.74 43609.34 88888.00 2010-05-19 04:55:45.000 139 30796.35 48.74 43609.42 53381.39 2010-05-19 04:55:46.000 139 30796.33 48.75 43609.43 88888.00 2010-05-19 04:55:47.000 139 30796.34 48.76 43609.42 88888.00 2010-05-19 04:55:48.000 139 30796.33 48.80 43609.45 88888.00 2010-05-19 04:55:49.000 139 30796.33 48.76 43609.46 88888.00 2010-05-19 04:55:50.000 139 30796.34 48.79 43609.46 53381.42 2010-05-19 04:55:51.000 139 30796.36 48.78 43609.44 88888.00 2010-05-19 04:55:52.000 139 30796.39 48.75 43609.44 88888.00 2010-05-19 04:55:53.000 139 30796.37 48.74 43609.50 88888.00 2010-05-19 04:55:54.000 139 30796.36 48.77 43609.52 88888.00 2010-05-19 04:55:55.000 139 30796.38 48.76 43609.53 53381.42 2010-05-19 04:55:56.000 139 30796.41 48.72 43609.49 88888.00 2010-05-19 04:55:57.000 139 30796.36 48.72 43609.51 88888.00 2010-05-19 04:55:58.000 139 30796.33 48.74 43609.52 88888.00 2010-05-19 04:55:59.000 139 30796.34 48.74 43609.44 88888.00 2010-05-19 04:56:00.000 139 30796.36 48.73 43609.42 53381.43 2010-05-19 04:56:01.000 139 30796.34 48.70 43609.47 88888.00 2010-05-19 04:56:02.000 139 30796.37 48.73 43609.46 88888.00 2010-05-19 04:56:03.000 139 30796.38 48.73 43609.45 88888.00 2010-05-19 04:56:04.000 139 30796.38 48.77 43609.43 88888.00 2010-05-19 04:56:05.000 139 30796.40 48.75 43609.43 53381.43 2010-05-19 04:56:06.000 139 30796.39 48.74 43609.43 88888.00 2010-05-19 04:56:07.000 139 30796.37 48.72 43609.44 88888.00 2010-05-19 04:56:08.000 139 30796.40 48.70 43609.47 88888.00 2010-05-19 04:56:09.000 139 30796.42 48.72 43609.48 88888.00 2010-05-19 04:56:10.000 139 30796.44 48.72 43609.47 53381.44 2010-05-19 04:56:11.000 139 30796.46 48.73 43609.48 88888.00 2010-05-19 04:56:12.000 139 30796.48 48.71 43609.49 88888.00 2010-05-19 04:56:13.000 139 30796.45 48.70 43609.48 88888.00 2010-05-19 04:56:14.000 139 30796.49 48.74 43609.41 88888.00 2010-05-19 04:56:15.000 139 30796.54 48.85 43609.27 53381.53 2010-05-19 04:56:16.000 139 30796.49 48.76 43609.37 88888.00 2010-05-19 04:56:17.000 139 30796.49 48.71 43609.43 88888.00 2010-05-19 04:56:18.000 139 30796.49 48.69 43609.44 88888.00 2010-05-19 04:56:19.000 139 30796.53 48.67 43609.50 88888.00 2010-05-19 04:56:20.000 139 30796.56 48.65 43609.51 53381.59 2010-05-19 04:56:21.000 139 30796.63 48.67 43609.54 88888.00 2010-05-19 04:56:22.000 139 30796.66 48.66 43609.57 88888.00 2010-05-19 04:56:23.000 139 30796.63 48.70 43609.58 88888.00 2010-05-19 04:56:24.000 139 30796.64 48.68 43609.58 88888.00 2010-05-19 04:56:25.000 139 30796.64 48.69 43609.51 53381.67 2010-05-19 04:56:26.000 139 30796.65 48.66 43609.54 88888.00 2010-05-19 04:56:27.000 139 30796.68 48.69 43609.59 88888.00 2010-05-19 04:56:28.000 139 30796.69 48.69 43609.57 88888.00 2010-05-19 04:56:29.000 139 30796.73 48.71 43609.60 88888.00 2010-05-19 04:56:30.000 139 30796.74 48.69 43609.56 53381.71 2010-05-19 04:56:31.000 139 30796.73 48.70 43609.57 88888.00 2010-05-19 04:56:32.000 139 30796.71 48.72 43609.60 88888.00 2010-05-19 04:56:33.000 139 30796.68 48.75 43609.62 88888.00 2010-05-19 04:56:34.000 139 30796.72 48.75 43609.64 88888.00 2010-05-19 04:56:35.000 139 30796.75 48.78 43609.63 53381.72 2010-05-19 04:56:36.000 139 30796.71 48.78 43609.64 88888.00 2010-05-19 04:56:37.000 139 30796.71 48.78 43609.62 88888.00 2010-05-19 04:56:38.000 139 30796.68 48.76 43609.63 88888.00 2010-05-19 04:56:39.000 139 30796.67 48.71 43609.60 88888.00 2010-05-19 04:56:40.000 139 30796.69 48.76 43609.61 53381.73 2010-05-19 04:56:41.000 139 30796.70 48.78 43609.66 88888.00 2010-05-19 04:56:42.000 139 30796.72 48.82 43609.63 88888.00 2010-05-19 04:56:43.000 139 30796.70 48.83 43609.64 88888.00 2010-05-19 04:56:44.000 139 30796.66 48.79 43609.64 88888.00 2010-05-19 04:56:45.000 139 30796.63 48.74 43609.62 53381.71 2010-05-19 04:56:46.000 139 30796.62 48.73 43609.61 88888.00 2010-05-19 04:56:47.000 139 30796.60 48.76 43609.59 88888.00 2010-05-19 04:56:48.000 139 30796.61 48.77 43609.63 88888.00 2010-05-19 04:56:49.000 139 30796.64 48.77 43609.59 88888.00 2010-05-19 04:56:50.000 139 30796.62 48.76 43609.57 53381.66 2010-05-19 04:56:51.000 139 30796.62 48.74 43609.57 88888.00 2010-05-19 04:56:52.000 139 30796.64 48.71 43609.54 88888.00 2010-05-19 04:56:53.000 139 30796.65 48.71 43609.56 88888.00 2010-05-19 04:56:54.000 139 30796.62 48.68 43609.52 88888.00 2010-05-19 04:56:55.000 139 30796.67 48.73 43609.51 53381.64 2010-05-19 04:56:56.000 139 30796.65 48.68 43609.49 88888.00 2010-05-19 04:56:57.000 139 30796.60 48.68 43609.58 88888.00 2010-05-19 04:56:58.000 139 30796.60 48.68 43609.61 88888.00 2010-05-19 04:56:59.000 139 30796.58 48.65 43609.58 88888.00 2010-05-19 04:57:00.000 139 30796.58 48.62 43609.57 53381.67 2010-05-19 04:57:01.000 139 30796.58 48.59 43609.56 88888.00 2010-05-19 04:57:02.000 139 30796.56 48.58 43609.59 88888.00 2010-05-19 04:57:03.000 139 30796.57 48.60 43609.63 88888.00 2010-05-19 04:57:04.000 139 30796.60 48.60 43609.62 88888.00 2010-05-19 04:57:05.000 139 30796.60 48.63 43609.55 53381.63 2010-05-19 04:57:06.000 139 30796.62 48.64 43609.54 88888.00 2010-05-19 04:57:07.000 139 30796.60 48.65 43609.57 88888.00 2010-05-19 04:57:08.000 139 30796.61 48.66 43609.60 88888.00 2010-05-19 04:57:09.000 139 30796.62 48.68 43609.57 88888.00 2010-05-19 04:57:10.000 139 30796.63 48.67 43609.60 53381.69 2010-05-19 04:57:11.000 139 30796.65 48.68 43609.64 88888.00 2010-05-19 04:57:12.000 139 30796.64 48.68 43609.68 88888.00 2010-05-19 04:57:13.000 139 30796.65 48.66 43609.66 88888.00 2010-05-19 04:57:14.000 139 30796.64 48.65 43609.65 88888.00 2010-05-19 04:57:15.000 139 30796.63 48.64 43609.64 53381.71 2010-05-19 04:57:16.000 139 30796.65 48.67 43609.67 88888.00 2010-05-19 04:57:17.000 139 30796.65 48.67 43609.68 88888.00 2010-05-19 04:57:18.000 139 30796.65 48.64 43609.66 88888.00 2010-05-19 04:57:19.000 139 30796.65 48.67 43609.63 88888.00 2010-05-19 04:57:20.000 139 30796.65 48.68 43609.67 53381.70 2010-05-19 04:57:21.000 139 30796.63 48.70 43609.68 88888.00 2010-05-19 04:57:22.000 139 30796.65 48.69 43609.68 88888.00 2010-05-19 04:57:23.000 139 30796.63 48.74 43609.69 88888.00 2010-05-19 04:57:24.000 139 30796.62 48.73 43609.68 88888.00 2010-05-19 04:57:25.000 139 30796.63 48.72 43609.63 53381.70 2010-05-19 04:57:26.000 139 30796.63 48.69 43609.60 88888.00 2010-05-19 04:57:27.000 139 30796.63 48.69 43609.59 88888.00 2010-05-19 04:57:28.000 139 30796.62 48.69 43609.61 88888.00 2010-05-19 04:57:29.000 139 30796.65 48.71 43609.65 88888.00 2010-05-19 04:57:30.000 139 30796.64 48.67 43609.63 53381.74 2010-05-19 04:57:31.000 139 30796.65 48.63 43609.61 88888.00 2010-05-19 04:57:32.000 139 30796.66 48.63 43609.62 88888.00 2010-05-19 04:57:33.000 139 30796.69 48.60 43609.61 88888.00 2010-05-19 04:57:34.000 139 30796.72 48.62 43609.64 88888.00 2010-05-19 04:57:35.000 139 30796.72 48.64 43609.67 53381.77 2010-05-19 04:57:36.000 139 30796.75 48.61 43609.67 88888.00 2010-05-19 04:57:37.000 139 30796.78 48.59 43609.66 88888.00 2010-05-19 04:57:38.000 139 30796.76 48.58 43609.65 88888.00 2010-05-19 04:57:39.000 139 30796.76 48.59 43609.64 88888.00 2010-05-19 04:57:40.000 139 30796.73 48.60 43609.72 53381.80 2010-05-19 04:57:41.000 139 30796.81 48.58 43609.73 88888.00 2010-05-19 04:57:42.000 139 30796.80 48.58 43609.73 88888.00 2010-05-19 04:57:43.000 139 30796.82 48.60 43609.73 88888.00 2010-05-19 04:57:44.000 139 30796.90 48.69 43609.61 88888.00 2010-05-19 04:57:45.000 139 30796.82 48.65 43609.57 53381.88 2010-05-19 04:57:46.000 139 30796.80 48.66 43609.66 88888.00 2010-05-19 04:57:47.000 139 30796.83 48.64 43609.66 88888.00 2010-05-19 04:57:48.000 139 30796.83 48.58 43609.71 88888.00 2010-05-19 04:57:49.000 139 30796.83 48.55 43609.72 88888.00 2010-05-19 04:57:50.000 139 30796.83 48.57 43609.74 53381.91 2010-05-19 04:57:51.000 139 30796.81 48.59 43609.77 88888.00 2010-05-19 04:57:52.000 139 30796.84 48.60 43609.77 88888.00 2010-05-19 04:57:53.000 139 30796.86 48.58 43609.74 88888.00 2010-05-19 04:57:54.000 139 30796.85 48.62 43609.74 88888.00 2010-05-19 04:57:55.000 139 30796.85 48.60 43609.76 53381.92 2010-05-19 04:57:56.000 139 30796.90 48.56 43609.75 88888.00 2010-05-19 04:57:57.000 139 30796.91 48.57 43609.74 88888.00 2010-05-19 04:57:58.000 139 30796.86 48.56 43609.74 88888.00 2010-05-19 04:57:59.000 139 30796.87 48.56 43609.76 88888.00 2010-05-19 04:58:00.000 139 30796.89 48.56 43609.76 53381.95 2010-05-19 04:58:01.000 139 30796.86 48.50 43609.73 88888.00 2010-05-19 04:58:02.000 139 30796.87 48.51 43609.66 88888.00 2010-05-19 04:58:03.000 139 30796.87 48.51 43609.66 88888.00 2010-05-19 04:58:04.000 139 30796.87 48.53 43609.70 88888.00 2010-05-19 04:58:05.000 139 30796.86 48.55 43609.70 53381.97 2010-05-19 04:58:06.000 139 30796.88 48.50 43609.69 88888.00 2010-05-19 04:58:07.000 139 30796.88 48.50 43609.70 88888.00 2010-05-19 04:58:08.000 139 30796.90 48.45 43609.73 88888.00 2010-05-19 04:58:09.000 139 30796.93 48.46 43609.73 88888.00 2010-05-19 04:58:10.000 139 30796.93 48.43 43609.78 53381.97 2010-05-19 04:58:11.000 139 30796.92 48.43 43609.78 88888.00 2010-05-19 04:58:12.000 139 30796.94 48.46 43609.82 88888.00 2010-05-19 04:58:13.000 139 30796.97 48.44 43609.82 88888.00 2010-05-19 04:58:14.000 139 30796.98 48.42 43609.78 88888.00 2010-05-19 04:58:15.000 139 30796.99 48.41 43609.76 53382.04 2010-05-19 04:58:16.000 139 30796.97 48.40 43609.75 88888.00 2010-05-19 04:58:17.000 139 30796.95 48.41 43609.72 88888.00 2010-05-19 04:58:18.000 139 30796.97 48.37 43609.69 88888.00 2010-05-19 04:58:19.000 139 30796.98 48.36 43609.70 88888.00 2010-05-19 04:58:20.000 139 30797.01 48.36 43609.74 53382.05 2010-05-19 04:58:21.000 139 30796.99 48.37 43609.74 88888.00 2010-05-19 04:58:22.000 139 30797.01 48.38 43609.71 88888.00 2010-05-19 04:58:23.000 139 30797.00 48.38 43609.69 88888.00 2010-05-19 04:58:24.000 139 30797.00 48.37 43609.74 88888.00 2010-05-19 04:58:25.000 139 30797.01 48.31 43609.72 53382.05 2010-05-19 04:58:26.000 139 30797.03 48.33 43609.76 88888.00 2010-05-19 04:58:27.000 139 30797.04 48.35 43609.76 88888.00 2010-05-19 04:58:28.000 139 30797.04 48.34 43609.76 88888.00 2010-05-19 04:58:29.000 139 30797.03 48.33 43609.71 88888.00 2010-05-19 04:58:30.000 139 30797.04 48.31 43609.71 53382.08 2010-05-19 04:58:31.000 139 30797.05 48.31 43609.70 88888.00 2010-05-19 04:58:32.000 139 30797.07 48.32 43609.68 88888.00 2010-05-19 04:58:33.000 139 30797.08 48.39 43609.72 88888.00 2010-05-19 04:58:34.000 139 30797.06 48.32 43609.74 88888.00 2010-05-19 04:58:35.000 139 30797.04 48.32 43609.74 53382.14 2010-05-19 04:58:36.000 139 30797.04 48.29 43609.73 88888.00 2010-05-19 04:58:37.000 139 30797.05 48.28 43609.78 88888.00 2010-05-19 04:58:38.000 139 30797.04 48.28 43609.76 88888.00 2010-05-19 04:58:39.000 139 30797.04 48.25 43609.71 88888.00 2010-05-19 04:58:40.000 139 30797.05 48.29 43609.76 53382.12 2010-05-19 04:58:41.000 139 30797.07 48.31 43609.76 88888.00 2010-05-19 04:58:42.000 139 30797.04 48.30 43609.82 88888.00 2010-05-19 04:58:43.000 139 30797.03 48.28 43609.80 88888.00 2010-05-19 04:58:44.000 139 30797.01 48.28 43609.79 88888.00 2010-05-19 04:58:45.000 139 30797.05 48.28 43609.83 53382.14 2010-05-19 04:58:46.000 139 30797.04 48.26 43609.80 88888.00 2010-05-19 04:58:47.000 139 30797.06 48.25 43609.76 88888.00 2010-05-19 04:58:48.000 139 30797.10 48.26 43609.77 88888.00 2010-05-19 04:58:49.000 139 30797.12 48.29 43609.80 88888.00 2010-05-19 04:58:50.000 139 30797.10 48.27 43609.79 53382.16 2010-05-19 04:58:51.000 139 30797.09 48.29 43609.80 88888.00 2010-05-19 04:58:52.000 139 30797.06 48.26 43609.79 88888.00 2010-05-19 04:58:53.000 139 30797.07 48.27 43609.80 88888.00 2010-05-19 04:58:54.000 139 30797.09 48.29 43609.81 88888.00 2010-05-19 04:58:55.000 139 30797.14 48.25 43609.81 53382.22 2010-05-19 04:58:56.000 139 30797.21 48.29 43609.74 88888.00 2010-05-19 04:58:57.000 139 30797.20 48.29 43609.71 88888.00 2010-05-19 04:58:58.000 139 30797.17 48.26 43609.79 88888.00 2010-05-19 04:58:59.000 139 30797.20 48.24 43609.88 88888.00 2010-05-19 04:59:00.000 139 30797.18 48.24 43609.88 53382.23 2010-05-19 04:59:01.000 139 30797.18 48.26 43609.89 88888.00 2010-05-19 04:59:02.000 139 30797.22 48.29 43609.83 88888.00 2010-05-19 04:59:03.000 139 30797.21 48.23 43609.85 88888.00 2010-05-19 04:59:04.000 139 30797.21 48.23 43609.87 88888.00 2010-05-19 04:59:05.000 139 30797.24 48.20 43609.92 53382.29 2010-05-19 04:59:06.000 139 30797.25 48.17 43609.92 88888.00 2010-05-19 04:59:07.000 139 30797.24 48.13 43609.89 88888.00 2010-05-19 04:59:08.000 139 30797.29 48.11 43609.87 88888.00 2010-05-19 04:59:09.000 139 30797.31 48.08 43609.87 88888.00 2010-05-19 04:59:10.000 139 30797.33 48.09 43609.89 53382.33 2010-05-19 04:59:11.000 139 30797.35 48.12 43609.92 88888.00 2010-05-19 04:59:12.000 139 30797.36 48.13 43609.93 88888.00 2010-05-19 04:59:13.000 139 30797.37 48.10 43609.94 88888.00 2010-05-19 04:59:14.000 139 30797.38 48.08 43609.91 88888.00 2010-05-19 04:59:15.000 139 30797.35 48.12 43609.95 53382.36 2010-05-19 04:59:16.000 139 30797.33 48.13 43609.97 88888.00 2010-05-19 04:59:17.000 139 30797.34 48.09 43609.90 88888.00 2010-05-19 04:59:18.000 139 30797.37 48.10 43609.92 88888.00 2010-05-19 04:59:19.000 139 30797.36 48.11 43609.91 88888.00 2010-05-19 04:59:20.000 139 30797.36 48.10 43609.89 53382.41 2010-05-19 04:59:21.000 139 30797.34 48.10 43609.95 88888.00 2010-05-19 04:59:22.000 139 30797.38 48.12 43609.94 88888.00 2010-05-19 04:59:23.000 139 30797.40 48.12 43609.97 88888.00 2010-05-19 04:59:24.000 139 30797.39 48.13 43609.96 88888.00 2010-05-19 04:59:25.000 139 30797.41 48.11 43609.94 53382.45 2010-05-19 04:59:26.000 139 30797.39 48.06 43609.91 88888.00 2010-05-19 04:59:27.000 139 30797.40 48.11 43609.90 88888.00 2010-05-19 04:59:28.000 139 30797.38 48.13 43609.91 88888.00 2010-05-19 04:59:29.000 139 30797.39 48.12 43609.92 88888.00 2010-05-19 04:59:30.000 139 30797.40 48.15 43609.91 53382.46 2010-05-19 04:59:31.000 139 30797.39 48.14 43609.93 88888.00 2010-05-19 04:59:32.000 139 30797.40 48.15 43609.93 88888.00 2010-05-19 04:59:33.000 139 30797.42 48.19 43609.96 88888.00 2010-05-19 04:59:34.000 139 30797.41 48.16 43610.00 88888.00 2010-05-19 04:59:35.000 139 30797.45 48.13 43609.94 53382.50 2010-05-19 04:59:36.000 139 30797.47 48.13 43609.97 88888.00 2010-05-19 04:59:37.000 139 30797.50 48.12 43609.99 88888.00 2010-05-19 04:59:38.000 139 30797.56 48.15 43609.95 88888.00 2010-05-19 04:59:39.000 139 30797.54 48.15 43609.96 88888.00 2010-05-19 04:59:40.000 139 30797.55 48.10 43610.02 53382.58 2010-05-19 04:59:41.000 139 30797.57 48.10 43610.02 88888.00 2010-05-19 04:59:42.000 139 30797.57 48.11 43610.01 88888.00 2010-05-19 04:59:43.000 139 30797.58 48.17 43610.01 88888.00 2010-05-19 04:59:44.000 139 30797.63 48.18 43610.01 88888.00 2010-05-19 04:59:45.000 139 30797.63 48.14 43610.01 53382.63 2010-05-19 04:59:46.000 139 30797.63 48.14 43610.03 88888.00 2010-05-19 04:59:47.000 139 30797.63 48.13 43610.03 88888.00 2010-05-19 04:59:48.000 139 30797.65 48.13 43610.01 88888.00 2010-05-19 04:59:49.000 139 30797.70 48.14 43610.05 88888.00 2010-05-19 04:59:50.000 139 30797.71 48.11 43610.02 53382.65 2010-05-19 04:59:51.000 139 30797.73 48.09 43609.97 88888.00 2010-05-19 04:59:52.000 139 30797.70 48.11 43610.09 88888.00 2010-05-19 04:59:53.000 139 30797.72 48.15 43610.11 88888.00 2010-05-19 04:59:54.000 139 30797.73 48.15 43610.12 88888.00 2010-05-19 04:59:55.000 139 30797.76 48.18 43610.12 53382.73 2010-05-19 04:59:56.000 139 30797.79 48.19 43610.08 88888.00 2010-05-19 04:59:57.000 139 30797.78 48.19 43610.09 88888.00 2010-05-19 04:59:58.000 139 30797.79 48.16 43610.09 88888.00 2010-05-19 04:59:59.000 139 30797.80 48.13 43610.07 88888.00 2010-05-19 05:00:00.000 139 30797.84 48.15 43610.05 53382.77 2010-05-19 05:00:01.000 139 30797.84 48.11 43610.03 88888.00 2010-05-19 05:00:02.000 139 30797.84 48.11 43610.08 88888.00 2010-05-19 05:00:03.000 139 30797.86 48.14 43610.09 88888.00 2010-05-19 05:00:04.000 139 30797.88 48.13 43610.12 88888.00 2010-05-19 05:00:05.000 139 30797.90 48.12 43610.15 53382.81 2010-05-19 05:00:06.000 139 30797.91 48.11 43610.13 88888.00 2010-05-19 05:00:07.000 139 30797.94 48.09 43610.18 88888.00 2010-05-19 05:00:08.000 139 30797.97 48.10 43610.21 88888.00 2010-05-19 05:00:09.000 139 30798.00 48.09 43610.19 88888.00 2010-05-19 05:00:10.000 139 30797.99 48.09 43610.17 53382.88 2010-05-19 05:00:11.000 139 30798.02 48.12 43610.15 88888.00 2010-05-19 05:00:12.000 139 30798.03 48.09 43610.19 88888.00 2010-05-19 05:00:13.000 139 30798.09 48.15 43610.22 88888.00 2010-05-19 05:00:14.000 139 30798.06 48.08 43610.09 88888.00 2010-05-19 05:00:15.000 139 30798.01 48.02 43610.19 53382.93 2010-05-19 05:00:16.000 139 30798.06 48.07 43610.24 88888.00 2010-05-19 05:00:17.000 139 30798.08 48.07 43610.28 88888.00 2010-05-19 05:00:18.000 139 30798.10 48.07 43610.25 88888.00 2010-05-19 05:00:19.000 139 30798.19 48.12 43610.14 88888.00 2010-05-19 05:00:20.000 139 30798.18 48.09 43610.25 53383.00 2010-05-19 05:00:21.000 139 30798.15 48.07 43610.28 88888.00 2010-05-19 05:00:22.000 139 30798.15 48.07 43610.31 88888.00 2010-05-19 05:00:23.000 139 30798.16 48.07 43610.34 88888.00 2010-05-19 05:00:24.000 139 30798.18 48.10 43610.30 88888.00 2010-05-19 05:00:25.000 139 30798.21 48.11 43610.26 53383.07 2010-05-19 05:00:26.000 139 30798.23 48.08 43610.25 88888.00 2010-05-19 05:00:27.000 139 30798.25 48.06 43610.26 88888.00 2010-05-19 05:00:28.000 139 30798.25 48.05 43610.26 88888.00 2010-05-19 05:00:29.000 139 30798.26 48.06 43610.25 88888.00 2010-05-19 05:00:30.000 139 30798.26 48.05 43610.25 53383.11 2010-05-19 05:00:31.000 139 30798.26 48.01 43610.26 88888.00 2010-05-19 05:00:32.000 139 30798.29 47.98 43610.22 88888.00 2010-05-19 05:00:33.000 139 30798.31 47.97 43610.19 88888.00 2010-05-19 05:00:34.000 139 30798.31 48.01 43610.21 88888.00 2010-05-19 05:00:35.000 139 30798.32 47.98 43610.22 53383.12 2010-05-19 05:00:36.000 139 30798.34 47.98 43610.24 88888.00 2010-05-19 05:00:37.000 139 30798.32 47.98 43610.24 88888.00 2010-05-19 05:00:38.000 139 30798.30 47.96 43610.27 88888.00 2010-05-19 05:00:39.000 139 30798.29 47.98 43610.23 88888.00 2010-05-19 05:00:40.000 139 30798.31 47.97 43610.24 53383.16 2010-05-19 05:00:41.000 139 30798.32 47.96 43610.22 88888.00 2010-05-19 05:00:42.000 139 30798.33 47.96 43610.22 88888.00 2010-05-19 05:00:43.000 139 30798.37 47.97 43610.21 88888.00 2010-05-19 05:00:44.000 139 30798.41 47.95 43610.22 88888.00 2010-05-19 05:00:45.000 139 30798.41 47.92 43610.23 53383.19 2010-05-19 05:00:46.000 139 30798.42 47.92 43610.23 88888.00 2010-05-19 05:00:47.000 139 30798.42 47.93 43610.25 88888.00 2010-05-19 05:00:48.000 139 30798.42 47.94 43610.25 88888.00 2010-05-19 05:00:49.000 139 30798.41 47.94 43610.25 88888.00 2010-05-19 05:00:50.000 139 30798.41 47.94 43610.22 53383.24 2010-05-19 05:00:51.000 139 30798.41 47.92 43610.20 88888.00 2010-05-19 05:00:52.000 139 30798.43 47.89 43610.22 88888.00 2010-05-19 05:00:53.000 139 30798.47 47.89 43610.25 88888.00 2010-05-19 05:00:54.000 139 30798.48 47.92 43610.25 88888.00 2010-05-19 05:00:55.000 139 30798.46 47.92 43610.27 53383.24 2010-05-19 05:00:56.000 139 30798.45 47.89 43610.25 88888.00 2010-05-19 05:00:57.000 139 30798.44 47.89 43610.23 88888.00 2010-05-19 05:00:58.000 139 30798.45 47.88 43610.22 88888.00 2010-05-19 05:00:59.000 139 30798.49 47.86 43610.21 88888.00 2010-05-19 05:01:00.000 139 30798.48 47.83 43610.26 53383.26 2010-05-19 05:01:01.000 139 30798.47 47.85 43610.27 88888.00 2010-05-19 05:01:02.000 139 30798.49 47.83 43610.28 88888.00 2010-05-19 05:01:03.000 139 30798.51 47.86 43610.33 88888.00 2010-05-19 05:01:04.000 139 30798.51 47.85 43610.26 88888.00 2010-05-19 05:01:05.000 139 30798.52 47.87 43610.23 53383.33 2010-05-19 05:01:06.000 139 30798.53 47.87 43610.24 88888.00 2010-05-19 05:01:07.000 139 30798.53 47.88 43610.24 88888.00 2010-05-19 05:01:08.000 139 30798.52 47.86 43610.26 88888.00 2010-05-19 05:01:09.000 139 30798.54 47.87 43610.28 88888.00 2010-05-19 05:01:10.000 139 30798.56 47.86 43610.27 53383.35 2010-05-19 05:01:11.000 139 30798.61 47.87 43610.32 88888.00 2010-05-19 05:01:12.000 139 30798.61 47.89 43610.36 88888.00 2010-05-19 05:01:13.000 139 30798.63 47.88 43610.32 88888.00 2010-05-19 05:01:14.000 139 30798.70 47.93 43610.23 88888.00 2010-05-19 05:01:15.000 139 30798.65 47.89 43610.26 53383.43 2010-05-19 05:01:16.000 139 30798.62 47.89 43610.32 88888.00 2010-05-19 05:01:17.000 139 30798.65 47.87 43610.34 88888.00 2010-05-19 05:01:18.000 139 30798.65 47.87 43610.37 88888.00 2010-05-19 05:01:19.000 139 30798.65 47.88 43610.36 88888.00 2010-05-19 05:01:20.000 139 30798.65 47.85 43610.32 53383.44 2010-05-19 05:01:21.000 139 30798.66 47.87 43610.29 88888.00 2010-05-19 05:01:22.000 139 30798.67 47.87 43610.30 88888.00 2010-05-19 05:01:23.000 139 30798.69 47.87 43610.32 88888.00 2010-05-19 05:01:24.000 139 30798.67 47.85 43610.38 88888.00 2010-05-19 05:01:25.000 139 30798.66 47.85 43610.36 53383.48 2010-05-19 05:01:26.000 139 30798.67 47.89 43610.36 88888.00 2010-05-19 05:01:27.000 139 30798.72 47.92 43610.35 88888.00 2010-05-19 05:01:28.000 139 30798.72 47.87 43610.32 88888.00 2010-05-19 05:01:29.000 139 30798.72 47.86 43610.32 88888.00 2010-05-19 05:01:30.000 139 30798.74 47.89 43610.34 53383.50 2010-05-19 05:01:31.000 139 30798.76 47.90 43610.31 88888.00 2010-05-19 05:01:32.000 139 30798.75 47.92 43610.31 88888.00 2010-05-19 05:01:33.000 139 30798.81 47.94 43610.35 88888.00 2010-05-19 05:01:34.000 139 30798.85 47.97 43610.39 88888.00 2010-05-19 05:01:35.000 139 30798.84 47.95 43610.33 53383.58 2010-05-19 05:01:36.000 139 30798.83 47.92 43610.32 88888.00 2010-05-19 05:01:37.000 139 30798.86 47.90 43610.29 88888.00 2010-05-19 05:01:38.000 139 30798.90 47.90 43610.32 88888.00 2010-05-19 05:01:39.000 139 30798.87 47.86 43610.32 88888.00 2010-05-19 05:01:40.000 139 30798.87 47.87 43610.33 53383.61 2010-05-19 05:01:41.000 139 30798.90 47.89 43610.30 88888.00 2010-05-19 05:01:42.000 139 30798.91 47.90 43610.36 88888.00 2010-05-19 05:01:43.000 139 30798.92 47.88 43610.39 88888.00 2010-05-19 05:01:44.000 139 30798.93 47.87 43610.36 88888.00 2010-05-19 05:01:45.000 139 30798.93 47.88 43610.33 53383.64 2010-05-19 05:01:46.000 139 30798.93 47.87 43610.35 88888.00 2010-05-19 05:01:47.000 139 30798.91 47.88 43610.36 88888.00 2010-05-19 05:01:48.000 139 30798.91 47.89 43610.38 88888.00 2010-05-19 05:01:49.000 139 30798.96 47.88 43610.33 88888.00 2010-05-19 05:01:50.000 139 30798.94 47.87 43610.31 53383.65 2010-05-19 05:01:51.000 139 30798.92 47.87 43610.33 88888.00 2010-05-19 05:01:52.000 139 30798.93 47.87 43610.38 88888.00 2010-05-19 05:01:53.000 139 30798.95 47.89 43610.37 88888.00 2010-05-19 05:01:54.000 139 30798.97 47.89 43610.38 88888.00 2010-05-19 05:01:55.000 139 30798.97 47.88 43610.37 53383.70 2010-05-19 05:01:56.000 139 30799.00 47.88 43610.35 88888.00 2010-05-19 05:01:57.000 139 30799.05 47.92 43610.31 88888.00 2010-05-19 05:01:58.000 139 30799.02 47.88 43610.34 88888.00 2010-05-19 05:01:59.000 139 30798.95 47.80 43610.37 88888.00 2010-05-19 05:02:00.000 139 30798.81 47.60 43610.37 53383.67 2010-05-19 05:02:01.000 139 30798.79 47.58 43610.36 88888.00 2010-05-19 05:02:02.000 139 30798.77 47.56 43610.33 88888.00 2010-05-19 05:02:03.000 139 30798.81 47.65 43610.36 88888.00 2010-05-19 05:02:04.000 139 30798.97 47.78 43610.36 88888.00 2010-05-19 05:02:05.000 139 30799.01 47.79 43610.36 53383.64 2010-05-19 05:02:06.000 139 30798.89 47.66 43610.38 88888.00 2010-05-19 05:02:07.000 139 30798.78 47.51 43610.50 88888.00 2010-05-19 05:02:08.000 139 30798.78 47.53 43610.47 88888.00 2010-05-19 05:02:09.000 139 30798.83 47.54 43610.42 88888.00 2010-05-19 05:02:10.000 139 30798.91 47.56 43610.39 53383.66 2010-05-19 05:02:11.000 139 30799.11 47.77 43610.15 88888.00 2010-05-19 05:02:12.000 139 30799.07 47.70 43610.15 88888.00 2010-05-19 05:02:13.000 139 30799.07 47.67 43610.25 88888.00 2010-05-19 05:02:14.000 139 30799.08 47.68 43610.26 88888.00 2010-05-19 05:02:15.000 139 30799.03 47.66 43610.24 53383.70 2010-05-19 05:02:16.000 139 30799.08 47.65 43610.28 88888.00 2010-05-19 05:02:17.000 139 30799.10 47.67 43610.35 88888.00 2010-05-19 05:02:18.000 139 30799.10 47.63 43610.33 88888.00 2010-05-19 05:02:19.000 139 30799.09 47.63 43610.34 88888.00 2010-05-19 05:02:20.000 139 30799.13 47.64 43610.33 53383.76 2010-05-19 05:02:21.000 139 30799.13 47.60 43610.35 88888.00 2010-05-19 05:02:22.000 139 30799.15 47.57 43610.33 88888.00 2010-05-19 05:02:23.000 139 30799.17 47.58 43610.35 88888.00 2010-05-19 05:02:24.000 139 30799.17 47.59 43610.35 88888.00 2010-05-19 05:02:25.000 139 30799.19 47.60 43610.34 53383.82 2010-05-19 05:02:26.000 139 30799.20 47.57 43610.34 88888.00 2010-05-19 05:02:27.000 139 30799.14 47.55 43610.32 88888.00 2010-05-19 05:02:28.000 139 30799.13 47.52 43610.35 88888.00 2010-05-19 05:02:29.000 139 30799.15 47.50 43610.32 88888.00 2010-05-19 05:02:30.000 139 30799.16 47.47 43610.32 53383.81 2010-05-19 05:02:31.000 139 30799.19 47.46 43610.31 88888.00 2010-05-19 05:02:32.000 139 30799.16 47.47 43610.31 88888.00 2010-05-19 05:02:33.000 139 30799.15 47.47 43610.29 88888.00 2010-05-19 05:02:34.000 139 30799.17 47.48 43610.36 88888.00 2010-05-19 05:02:35.000 139 30799.14 47.46 43610.38 53383.77 2010-05-19 05:02:36.000 139 30799.11 47.42 43610.35 88888.00 2010-05-19 05:02:37.000 139 30799.11 47.40 43610.35 88888.00 2010-05-19 05:02:38.000 139 30799.08 47.40 43610.34 88888.00 2010-05-19 05:02:39.000 139 30799.06 47.42 43610.31 88888.00 2010-05-19 05:02:40.000 139 30799.08 47.42 43610.40 53383.75 2010-05-19 05:02:41.000 139 30799.11 47.41 43610.41 88888.00 2010-05-19 05:02:42.000 139 30799.11 47.44 43610.39 88888.00 2010-05-19 05:02:43.000 139 30799.10 47.49 43610.39 88888.00 2010-05-19 05:02:44.000 139 30799.14 47.46 43610.40 88888.00 2010-05-19 05:02:45.000 139 30799.07 47.44 43610.36 53383.72 2010-05-19 05:02:46.000 139 30799.06 47.42 43610.36 88888.00 2010-05-19 05:02:47.000 139 30799.04 47.42 43610.34 88888.00 2010-05-19 05:02:48.000 139 30799.01 47.42 43610.38 88888.00 2010-05-19 05:02:49.000 139 30799.04 47.46 43610.33 88888.00 2010-05-19 05:02:50.000 139 30799.04 47.38 43610.34 53383.71 2010-05-19 05:02:51.000 139 30798.98 47.37 43610.35 88888.00 2010-05-19 05:02:52.000 139 30798.95 47.41 43610.38 88888.00 2010-05-19 05:02:53.000 139 30798.94 47.41 43610.37 88888.00 2010-05-19 05:02:54.000 139 30798.92 47.40 43610.36 88888.00 2010-05-19 05:02:55.000 139 30798.90 47.39 43610.36 53383.68 2010-05-19 05:02:56.000 139 30798.87 47.38 43610.33 88888.00 2010-05-19 05:02:57.000 139 30798.84 47.38 43610.37 88888.00 2010-05-19 05:02:58.000 139 30798.85 47.35 43610.35 88888.00 2010-05-19 05:02:59.000 139 30798.87 47.34 43610.30 88888.00 2010-05-19 05:03:00.000 139 30798.83 47.26 43610.31 53383.60 2010-05-19 05:03:01.000 139 30798.63 47.07 43610.36 88888.00 2010-05-19 05:03:02.000 139 30798.65 47.06 43610.39 88888.00 2010-05-19 05:03:03.000 139 30798.95 47.41 43610.31 88888.00 2010-05-19 05:03:04.000 139 30799.02 47.50 43610.25 88888.00 2010-05-19 05:03:05.000 139 30798.90 47.35 43610.22 53383.51 2010-05-19 05:03:06.000 139 30798.57 47.03 43610.36 88888.00 2010-05-19 05:03:07.000 139 30798.55 46.94 43610.36 88888.00 2010-05-19 05:03:08.000 139 30798.71 47.14 43610.28 88888.00 2010-05-19 05:03:09.000 139 30798.96 47.42 43610.18 88888.00 2010-05-19 05:03:10.000 139 30798.95 47.40 43610.16 53383.40 2010-05-19 05:03:11.000 139 30798.72 47.20 43610.26 88888.00 2010-05-19 05:03:12.000 139 30798.47 46.94 43610.30 88888.00 2010-05-19 05:03:13.000 139 30798.46 46.90 43610.26 88888.00 2010-05-19 05:03:14.000 139 30798.66 47.20 43610.17 88888.00 2010-05-19 05:03:15.000 139 30798.78 47.33 43610.07 53383.31 2010-05-19 05:03:16.000 139 30798.69 47.27 43610.10 88888.00 2010-05-19 05:03:17.000 139 30798.50 47.11 43610.20 88888.00 2010-05-19 05:03:18.000 139 30798.46 47.12 43610.17 88888.00 2010-05-19 05:03:19.000 139 30798.44 47.15 43610.16 88888.00 2010-05-19 05:03:20.000 139 30798.44 47.14 43610.12 53383.27 2010-05-19 05:03:21.000 139 30798.46 47.14 43610.17 88888.00 2010-05-19 05:03:22.000 139 30798.45 47.15 43610.14 88888.00 2010-05-19 05:03:23.000 139 30798.40 47.14 43610.13 88888.00 2010-05-19 05:03:24.000 139 30798.35 47.13 43610.14 88888.00 2010-05-19 05:03:25.000 139 30798.33 47.14 43610.16 53383.18 2010-05-19 05:03:26.000 139 30798.34 47.16 43610.15 88888.00 2010-05-19 05:03:27.000 139 30798.32 47.15 43610.12 88888.00 2010-05-19 05:03:28.000 139 30798.33 47.14 43610.06 88888.00 2010-05-19 05:03:29.000 139 30798.29 47.12 43610.11 88888.00 2010-05-19 05:03:30.000 139 30798.26 47.14 43610.12 53383.13 2010-05-19 05:03:31.000 139 30798.23 47.12 43610.08 88888.00 2010-05-19 05:03:32.000 139 30798.23 47.10 43610.05 88888.00 2010-05-19 05:03:33.000 139 30798.22 47.07 43610.06 88888.00 2010-05-19 05:03:34.000 139 30798.20 47.05 43610.08 88888.00 2010-05-19 05:03:35.000 139 30798.16 47.07 43610.11 53383.05 2010-05-19 05:03:36.000 139 30798.17 47.07 43610.10 88888.00 2010-05-19 05:03:37.000 139 30798.15 47.08 43610.11 88888.00 2010-05-19 05:03:38.000 139 30798.10 47.08 43610.10 88888.00 2010-05-19 05:03:39.000 139 30798.06 47.04 43610.10 88888.00 2010-05-19 05:03:40.000 139 30798.04 47.01 43610.06 53382.97 2010-05-19 05:03:41.000 139 30798.01 46.98 43610.07 88888.00 2010-05-19 05:03:42.000 139 30797.99 46.94 43610.03 88888.00 2010-05-19 05:03:43.000 139 30797.94 46.94 43610.02 88888.00 2010-05-19 05:03:44.000 139 30797.93 46.90 43610.03 88888.00 2010-05-19 05:03:45.000 139 30797.91 46.87 43610.03 53382.84 2010-05-19 05:03:46.000 139 30797.91 46.87 43610.01 88888.00 2010-05-19 05:03:47.000 139 30797.88 46.82 43609.97 88888.00 2010-05-19 05:03:48.000 139 30797.89 46.81 43609.97 88888.00 2010-05-19 05:03:49.000 139 30797.89 46.83 43610.01 88888.00 2010-05-19 05:03:50.000 139 30797.86 46.78 43610.03 53382.78 2010-05-19 05:03:51.000 139 30797.87 46.81 43610.01 88888.00 2010-05-19 05:03:52.000 139 30797.83 46.81 43609.96 88888.00 2010-05-19 05:03:53.000 139 30797.81 46.79 43609.94 88888.00 2010-05-19 05:03:54.000 139 30797.78 46.84 43609.93 88888.00 2010-05-19 05:03:55.000 139 30797.74 46.86 43609.96 53382.73 2010-05-19 05:03:56.000 139 30797.75 46.82 43609.95 88888.00 2010-05-19 05:03:57.000 139 30797.74 46.82 43610.00 88888.00 2010-05-19 05:03:58.000 139 30797.68 46.82 43609.97 88888.00 2010-05-19 05:03:59.000 139 30797.64 46.76 43609.98 88888.00 2010-05-19 05:04:00.000 139 30797.47 46.59 43610.01 53382.67 2010-05-19 05:04:01.000 139 30797.37 46.50 43610.02 88888.00 2010-05-19 05:04:02.000 139 30797.59 46.75 43609.89 88888.00 2010-05-19 05:04:03.000 139 30797.77 46.98 43609.82 88888.00 2010-05-19 05:04:04.000 139 30797.69 46.97 43609.87 88888.00 2010-05-19 05:04:05.000 139 30797.39 46.69 43609.97 53382.63 2010-05-19 05:04:06.000 139 30797.23 46.52 43610.04 88888.00 2010-05-19 05:04:07.000 139 30797.31 46.60 43610.03 88888.00 2010-05-19 05:04:08.000 139 30797.57 46.95 43609.92 88888.00 2010-05-19 05:04:09.000 139 30797.62 47.07 43609.88 88888.00 2010-05-19 05:04:10.000 139 30797.48 46.95 43609.88 53382.45 2010-05-19 05:04:11.000 139 30797.17 46.64 43609.96 88888.00 2010-05-19 05:04:12.000 139 30797.11 46.62 43610.02 88888.00 2010-05-19 05:04:13.000 139 30797.27 46.77 43609.93 88888.00 2010-05-19 05:04:14.000 139 30797.49 47.06 43609.83 88888.00 2010-05-19 05:04:15.000 139 30797.47 47.05 43609.85 53382.36 2010-05-19 05:04:16.000 139 30797.29 46.87 43609.87 88888.00 2010-05-19 05:04:17.000 139 30797.21 46.81 43609.86 88888.00 2010-05-19 05:04:18.000 139 30797.23 46.79 43609.83 88888.00 2010-05-19 05:04:19.000 139 30797.21 46.76 43609.87 88888.00 2010-05-19 05:04:20.000 139 30797.15 46.67 43609.90 53382.29 2010-05-19 05:04:21.000 139 30797.17 46.68 43609.94 88888.00 2010-05-19 05:04:22.000 139 30797.21 46.71 43609.79 88888.00 2010-05-19 05:04:23.000 139 30797.17 46.71 43609.76 88888.00 2010-05-19 05:04:24.000 139 30797.13 46.70 43609.79 88888.00 2010-05-19 05:04:25.000 139 30797.10 46.70 43609.78 53382.23 2010-05-19 05:04:26.000 139 30797.08 46.67 43609.79 88888.00 2010-05-19 05:04:27.000 139 30797.02 46.68 43609.79 88888.00 2010-05-19 05:04:28.000 139 30797.13 46.77 43609.72 88888.00 2010-05-19 05:04:29.000 139 30796.95 46.67 43609.72 88888.00 2010-05-19 05:04:30.000 139 30796.90 46.61 43609.79 53382.11 2010-05-19 05:04:31.000 139 30796.85 46.58 43609.80 88888.00 2010-05-19 05:04:32.000 139 30796.85 46.62 43609.79 88888.00 2010-05-19 05:04:33.000 139 30796.81 46.65 43609.73 88888.00 2010-05-19 05:04:34.000 139 30796.76 46.63 43609.73 88888.00 2010-05-19 05:04:35.000 139 30796.72 46.61 43609.77 53382.01 2010-05-19 05:04:36.000 139 30796.67 46.66 43609.80 88888.00 2010-05-19 05:04:37.000 139 30796.66 46.65 43609.79 88888.00 2010-05-19 05:04:38.000 139 30796.62 46.59 43609.80 88888.00 2010-05-19 05:04:39.000 139 30796.62 46.60 43609.81 88888.00 2010-05-19 05:04:40.000 139 30796.58 46.55 43609.80 53381.87 2010-05-19 05:04:41.000 139 30796.58 46.56 43609.78 88888.00 2010-05-19 05:04:42.000 139 30796.54 46.55 43609.78 88888.00 2010-05-19 05:04:43.000 139 30796.52 46.56 43609.80 88888.00 2010-05-19 05:04:44.000 139 30796.51 46.56 43609.76 88888.00 2010-05-19 05:04:45.000 139 30796.49 46.58 43609.74 53381.77 2010-05-19 05:04:46.000 139 30796.46 46.56 43609.74 88888.00 2010-05-19 05:04:47.000 139 30796.43 46.56 43609.77 88888.00 2010-05-19 05:04:48.000 139 30796.38 46.54 43609.72 88888.00 2010-05-19 05:04:49.000 139 30796.36 46.52 43609.71 88888.00 2010-05-19 05:04:50.000 139 30796.32 46.49 43609.71 53381.69 2010-05-19 05:04:51.000 139 30796.31 46.50 43609.72 88888.00 2010-05-19 05:04:52.000 139 30796.28 46.50 43609.70 88888.00 2010-05-19 05:04:53.000 139 30796.27 46.49 43609.70 88888.00 2010-05-19 05:04:54.000 139 30796.26 46.49 43609.69 88888.00 2010-05-19 05:04:55.000 139 30796.22 46.45 43609.69 53381.57 2010-05-19 05:04:56.000 139 30796.18 46.42 43609.65 88888.00 2010-05-19 05:04:57.000 139 30796.14 46.42 43609.64 88888.00 2010-05-19 05:04:58.000 139 30796.13 46.44 43609.63 88888.00 2010-05-19 05:04:59.000 139 30796.06 46.36 43609.70 88888.00 2010-05-19 05:05:00.000 139 30795.90 46.15 43609.75 53381.52 2010-05-19 05:05:01.000 139 30795.88 46.15 43609.77 88888.00 2010-05-19 05:05:02.000 139 30795.87 46.15 43609.77 88888.00 2010-05-19 05:05:03.000 139 30795.90 46.22 43609.75 88888.00 2010-05-19 05:05:04.000 139 30796.04 46.32 43609.64 88888.00 2010-05-19 05:05:05.000 139 30796.03 46.32 43609.65 53381.40 2010-05-19 05:05:06.000 139 30796.00 46.33 43609.65 88888.00 2010-05-19 05:05:07.000 139 30796.00 46.35 43609.62 88888.00 2010-05-19 05:05:08.000 139 30795.95 46.31 43609.59 88888.00 2010-05-19 05:05:09.000 139 30795.90 46.31 43609.59 88888.00 2010-05-19 05:05:10.000 139 30795.87 46.29 43609.63 53381.37 2010-05-19 05:05:11.000 139 30795.84 46.31 43609.65 88888.00 2010-05-19 05:05:12.000 139 30795.83 46.31 43609.59 88888.00 2010-05-19 05:05:13.000 139 30795.79 46.29 43609.61 88888.00 2010-05-19 05:05:14.000 139 30795.74 46.26 43609.63 88888.00 2010-05-19 05:05:15.000 139 30795.70 46.31 43609.60 53381.23 2010-05-19 05:05:16.000 139 30795.65 46.36 43609.64 88888.00 2010-05-19 05:05:17.000 139 30795.62 46.36 43609.67 88888.00 2010-05-19 05:05:18.000 139 30795.62 46.29 43609.62 88888.00 2010-05-19 05:05:19.000 139 30795.59 46.24 43609.56 88888.00 2010-05-19 05:05:20.000 139 30795.58 46.24 43609.58 53381.13 2010-05-19 05:05:21.000 139 30795.56 46.24 43609.60 88888.00 2010-05-19 05:05:22.000 139 30795.52 46.23 43609.58 88888.00 2010-05-19 05:05:23.000 139 30795.49 46.21 43609.54 88888.00 2010-05-19 05:05:24.000 139 30795.47 46.25 43609.55 88888.00 2010-05-19 05:05:25.000 139 30795.44 46.27 43609.50 53381.03 2010-05-19 05:05:26.000 139 30795.40 46.31 43609.48 88888.00 2010-05-19 05:05:27.000 139 30795.36 46.30 43609.49 88888.00 2010-05-19 05:05:28.000 139 30795.35 46.29 43609.52 88888.00 2010-05-19 05:05:29.000 139 30795.32 46.25 43609.53 88888.00 2010-05-19 05:05:30.000 139 30795.31 46.26 43609.51 53380.92 2010-05-19 05:05:31.000 139 30795.31 46.24 43609.51 88888.00 2010-05-19 05:05:32.000 139 30795.29 46.28 43609.49 88888.00 2010-05-19 05:05:33.000 139 30795.27 46.30 43609.48 88888.00 2010-05-19 05:05:34.000 139 30795.23 46.28 43609.50 88888.00 2010-05-19 05:05:35.000 139 30795.22 46.27 43609.48 53380.85 2010-05-19 05:05:36.000 139 30795.19 46.23 43609.47 88888.00 2010-05-19 05:05:37.000 139 30795.16 46.25 43609.51 88888.00 2010-05-19 05:05:38.000 139 30795.13 46.25 43609.49 88888.00 2010-05-19 05:05:39.000 139 30795.11 46.23 43609.50 88888.00 2010-05-19 05:05:40.000 139 30795.08 46.20 43609.46 53380.76 2010-05-19 05:05:41.000 139 30795.06 46.21 43609.40 88888.00 2010-05-19 05:05:42.000 139 30795.06 46.24 43609.41 88888.00 2010-05-19 05:05:43.000 139 30795.06 46.25 43609.36 88888.00 2010-05-19 05:05:44.000 139 30795.08 46.23 43609.38 88888.00 2010-05-19 05:05:45.000 139 30795.04 46.22 43609.37 53380.64 2010-05-19 05:05:46.000 139 30795.02 46.24 43609.41 88888.00 2010-05-19 05:05:47.000 139 30794.96 46.26 43609.42 88888.00 2010-05-19 05:05:48.000 139 30794.94 46.28 43609.43 88888.00 2010-05-19 05:05:49.000 139 30794.92 46.25 43609.45 88888.00 2010-05-19 05:05:50.000 139 30794.92 46.26 43609.43 53380.54 2010-05-19 05:05:51.000 139 30794.92 46.26 43609.44 88888.00 2010-05-19 05:05:52.000 139 30794.87 46.23 43609.43 88888.00 2010-05-19 05:05:53.000 139 30794.84 46.23 43609.41 88888.00 2010-05-19 05:05:54.000 139 30794.85 46.29 43609.39 88888.00 2010-05-19 05:05:55.000 139 30794.81 46.28 43609.39 53380.52 2010-05-19 05:05:56.000 139 30794.78 46.28 43609.45 88888.00 2010-05-19 05:05:57.000 139 30794.77 46.27 43609.45 88888.00 2010-05-19 05:05:58.000 139 30794.78 46.26 43609.41 88888.00 2010-05-19 05:05:59.000 139 30794.73 46.28 43609.46 88888.00 2010-05-19 05:06:00.000 139 30794.62 46.27 43609.57 53380.48 2010-05-19 05:06:01.000 139 30794.58 46.27 43609.53 88888.00 2010-05-19 05:06:02.000 139 30794.57 46.24 43609.49 88888.00 2010-05-19 05:06:03.000 139 30794.58 46.24 43609.51 88888.00 2010-05-19 05:06:04.000 139 30794.64 46.26 43609.41 88888.00 2010-05-19 05:06:05.000 139 30794.65 46.29 43609.38 53380.41 2010-05-19 05:06:06.000 139 30794.59 46.29 43609.44 88888.00 2010-05-19 05:06:07.000 139 30794.51 46.23 43609.49 88888.00 2010-05-19 05:06:08.000 139 30794.43 46.19 43609.52 88888.00 2010-05-19 05:06:09.000 139 30794.38 46.14 43609.59 88888.00 2010-05-19 05:06:10.000 139 30794.40 46.19 43609.50 53380.32 2010-05-19 05:06:11.000 139 30794.49 46.27 43609.38 88888.00 2010-05-19 05:06:12.000 139 30794.47 46.27 43609.42 88888.00 2010-05-19 05:06:13.000 139 30794.44 46.28 43609.40 88888.00 2010-05-19 05:06:14.000 139 30794.42 46.27 43609.38 88888.00 2010-05-19 05:06:15.000 139 30794.40 46.26 43609.34 53380.22 2010-05-19 05:06:16.000 139 30794.35 46.26 43609.31 88888.00 2010-05-19 05:06:17.000 139 30794.38 46.24 43609.31 88888.00 2010-05-19 05:06:18.000 139 30794.40 46.27 43609.36 88888.00 2010-05-19 05:06:19.000 139 30794.38 46.32 43609.37 88888.00 2010-05-19 05:06:20.000 139 30794.35 46.30 43609.41 53380.18 2010-05-19 05:06:21.000 139 30794.32 46.29 43609.36 88888.00 2010-05-19 05:06:22.000 139 30794.30 46.32 43609.32 88888.00 2010-05-19 05:06:23.000 139 30794.31 46.31 43609.35 88888.00 2010-05-19 05:06:24.000 139 30794.27 46.30 43609.39 88888.00 2010-05-19 05:06:25.000 139 30794.26 46.29 43609.37 53380.10 2010-05-19 05:06:26.000 139 30794.29 46.25 43609.36 88888.00 2010-05-19 05:06:27.000 139 30794.29 46.26 43609.39 88888.00 2010-05-19 05:06:28.000 139 30794.26 46.23 43609.41 88888.00 2010-05-19 05:06:29.000 139 30794.22 46.21 43609.43 88888.00 2010-05-19 05:06:30.000 139 30794.19 46.20 43609.41 53380.09 2010-05-19 05:06:31.000 139 30794.22 46.17 43609.41 88888.00 2010-05-19 05:06:32.000 139 30794.22 46.16 43609.40 88888.00 2010-05-19 05:06:33.000 139 30794.18 46.11 43609.38 88888.00 2010-05-19 05:06:34.000 139 30794.13 46.11 43609.38 88888.00 2010-05-19 05:06:35.000 139 30794.09 46.11 43609.42 53380.01 2010-05-19 05:06:36.000 139 30794.11 46.12 43609.38 88888.00 2010-05-19 05:06:37.000 139 30794.09 46.09 43609.29 88888.00 2010-05-19 05:06:38.000 139 30794.08 46.10 43609.27 88888.00 2010-05-19 05:06:39.000 139 30794.06 46.09 43609.30 88888.00 2010-05-19 05:06:40.000 139 30794.03 46.13 43609.32 53379.94 2010-05-19 05:06:41.000 139 30794.04 46.12 43609.32 88888.00 2010-05-19 05:06:42.000 139 30794.01 46.09 43609.34 88888.00 2010-05-19 05:06:43.000 139 30793.99 46.10 43609.31 88888.00 2010-05-19 05:06:44.000 139 30793.96 46.10 43609.32 88888.00 2010-05-19 05:06:45.000 139 30793.96 46.11 43609.31 53379.91 2010-05-19 05:06:46.000 139 30793.94 46.10 43609.30 88888.00 2010-05-19 05:06:47.000 139 30793.90 46.12 43609.24 88888.00 2010-05-19 05:06:48.000 139 30793.88 46.13 43609.24 88888.00 2010-05-19 05:06:49.000 139 30793.86 46.11 43609.21 88888.00 2010-05-19 05:06:50.000 139 30793.88 46.08 43609.24 53379.83 2010-05-19 05:06:51.000 139 30793.88 46.07 43609.25 88888.00 2010-05-19 05:06:52.000 139 30793.84 46.09 43609.25 88888.00 2010-05-19 05:06:53.000 139 30793.84 46.14 43609.26 88888.00 2010-05-19 05:06:54.000 139 30793.85 46.15 43609.25 88888.00 2010-05-19 05:06:55.000 139 30793.82 46.17 43609.26 53379.77 2010-05-19 05:06:56.000 139 30793.82 46.17 43609.22 88888.00 2010-05-19 05:06:57.000 139 30793.78 46.17 43609.23 88888.00 2010-05-19 05:06:58.000 139 30793.78 46.17 43609.21 88888.00 2010-05-19 05:06:59.000 139 30793.80 46.16 43609.19 88888.00 2010-05-19 05:07:00.000 139 30793.74 46.18 43609.22 53379.72 2010-05-19 05:07:01.000 139 30793.63 46.15 43609.35 88888.00 2010-05-19 05:07:02.000 139 30793.64 46.15 43609.33 88888.00 2010-05-19 05:07:03.000 139 30793.81 46.22 43609.20 88888.00 2010-05-19 05:07:04.000 139 30793.82 46.24 43609.20 88888.00 2010-05-19 05:07:05.000 139 30793.76 46.20 43609.27 53379.67 2010-05-19 05:07:06.000 139 30793.59 46.13 43609.40 88888.00 2010-05-19 05:07:07.000 139 30793.54 46.06 43609.37 88888.00 2010-05-19 05:07:08.000 139 30793.66 46.09 43609.32 88888.00 2010-05-19 05:07:09.000 139 30793.80 46.13 43609.15 88888.00 2010-05-19 05:07:10.000 139 30793.71 46.10 43609.30 53379.69 2010-05-19 05:07:11.000 139 30793.60 46.15 43609.36 88888.00 2010-05-19 05:07:12.000 139 30793.49 46.06 43609.38 88888.00 2010-05-19 05:07:13.000 139 30793.54 46.03 43609.39 88888.00 2010-05-19 05:07:14.000 139 30793.65 46.15 43609.23 88888.00 2010-05-19 05:07:15.000 139 30793.72 46.16 43609.12 53379.66 2010-05-19 05:07:16.000 139 30793.69 46.14 43609.11 88888.00 2010-05-19 05:07:17.000 139 30793.60 46.11 43609.19 88888.00 2010-05-19 05:07:18.000 139 30793.58 46.09 43609.19 88888.00 2010-05-19 05:07:19.000 139 30793.51 46.01 43609.23 88888.00 2010-05-19 05:07:20.000 139 30793.47 45.97 43609.30 53379.61 2010-05-19 05:07:21.000 139 30793.51 46.07 43609.25 88888.00 2010-05-19 05:07:22.000 139 30793.53 46.09 43609.23 88888.00 2010-05-19 05:07:23.000 139 30793.55 46.08 43609.18 88888.00 2010-05-19 05:07:24.000 139 30793.54 46.09 43609.20 88888.00 2010-05-19 05:07:25.000 139 30793.53 46.06 43609.16 53379.57 2010-05-19 05:07:26.000 139 30793.53 46.07 43609.13 88888.00 2010-05-19 05:07:27.000 139 30793.51 46.06 43609.16 88888.00 2010-05-19 05:07:28.000 139 30793.51 46.08 43609.14 88888.00 2010-05-19 05:07:29.000 139 30793.46 46.10 43609.13 88888.00 2010-05-19 05:07:30.000 139 30793.43 46.12 43609.17 53379.53 2010-05-19 05:07:31.000 139 30793.47 46.13 43609.23 88888.00 2010-05-19 05:07:32.000 139 30793.46 46.13 43609.19 88888.00 2010-05-19 05:07:33.000 139 30793.43 46.13 43609.24 88888.00 2010-05-19 05:07:34.000 139 30793.44 46.10 43609.20 88888.00 2010-05-19 05:07:35.000 139 30793.42 46.13 43609.22 53379.52 2010-05-19 05:07:36.000 139 30793.46 46.09 43609.18 88888.00 2010-05-19 05:07:37.000 139 30793.45 46.13 43609.20 88888.00 2010-05-19 05:07:38.000 139 30793.42 46.10 43609.21 88888.00 2010-05-19 05:07:39.000 139 30793.41 46.13 43609.19 88888.00 2010-05-19 05:07:40.000 139 30793.40 46.11 43609.16 53379.49 2010-05-19 05:07:41.000 139 30793.43 46.16 43609.21 88888.00 2010-05-19 05:07:42.000 139 30793.42 46.16 43609.26 88888.00 2010-05-19 05:07:43.000 139 30793.44 46.13 43609.24 88888.00 2010-05-19 05:07:44.000 139 30793.41 46.12 43609.21 88888.00 2010-05-19 05:07:45.000 139 30793.39 46.11 43609.20 53379.50 2010-05-19 05:07:46.000 139 30793.39 46.15 43609.17 88888.00 2010-05-19 05:07:47.000 139 30793.36 46.14 43609.17 88888.00 2010-05-19 05:07:48.000 139 30793.34 46.13 43609.16 88888.00 2010-05-19 05:07:49.000 139 30793.36 46.16 43609.18 88888.00 2010-05-19 05:07:50.000 139 30793.35 46.16 43609.19 53379.44 2010-05-19 05:07:51.000 139 30793.32 46.17 43609.18 88888.00 2010-05-19 05:07:52.000 139 30793.31 46.17 43609.15 88888.00 2010-05-19 05:07:53.000 139 30793.28 46.18 43609.13 88888.00 2010-05-19 05:07:54.000 139 30793.31 46.13 43609.15 88888.00 2010-05-19 05:07:55.000 139 30793.32 46.11 43609.15 53379.41 2010-05-19 05:07:56.000 139 30793.29 46.06 43609.11 88888.00 2010-05-19 05:07:57.000 139 30793.26 46.09 43609.13 88888.00 2010-05-19 05:07:58.000 139 30793.23 46.13 43609.13 88888.00 2010-05-19 05:07:59.000 139 30793.22 46.13 43609.17 88888.00 2010-05-19 05:08:00.000 139 30793.15 46.08 43609.29 53379.38 2010-05-19 05:08:01.000 139 30793.13 46.05 43609.31 88888.00 2010-05-19 05:08:02.000 139 30793.23 46.12 43609.13 88888.00 2010-05-19 05:08:03.000 139 30793.30 46.17 43609.01 88888.00 2010-05-19 05:08:04.000 139 30793.28 46.17 43609.08 88888.00 2010-05-19 05:08:05.000 139 30793.12 46.11 43609.19 53379.29 2010-05-19 05:08:06.000 139 30793.09 46.09 43609.26 88888.00 2010-05-19 05:08:07.000 139 30793.11 46.11 43609.23 88888.00 2010-05-19 05:08:08.000 139 30793.28 46.20 43609.10 88888.00 2010-05-19 05:08:09.000 139 30793.28 46.20 43609.10 88888.00 2010-05-19 05:08:10.000 139 30793.24 46.19 43609.14 53379.31 2010-05-19 05:08:11.000 139 30793.09 46.12 43609.22 88888.00 2010-05-19 05:08:12.000 139 30793.06 46.09 43609.26 88888.00 2010-05-19 05:08:13.000 139 30793.17 46.14 43609.13 88888.00 2010-05-19 05:08:14.000 139 30793.29 46.21 43609.04 88888.00 2010-05-19 05:08:15.000 139 30793.29 46.18 43609.05 53379.34 2010-05-19 05:08:16.000 139 30793.18 46.14 43609.10 88888.00 2010-05-19 05:08:17.000 139 30793.13 46.09 43609.13 88888.00 2010-05-19 05:08:18.000 139 30793.14 46.11 43609.13 88888.00 2010-05-19 05:08:19.000 139 30793.16 46.13 43609.17 88888.00 2010-05-19 05:08:20.000 139 30793.11 46.15 43609.16 53379.29 2010-05-19 05:08:21.000 139 30793.13 46.18 43609.12 88888.00 2010-05-19 05:08:22.000 139 30793.10 46.17 43609.14 88888.00 2010-05-19 05:08:23.000 139 30793.08 46.16 43609.15 88888.00 2010-05-19 05:08:24.000 139 30793.11 46.19 43609.17 88888.00 2010-05-19 05:08:25.000 139 30793.12 46.21 43609.17 53379.29 2010-05-19 05:08:26.000 139 30793.09 46.17 43609.17 88888.00 2010-05-19 05:08:27.000 139 30793.10 46.17 43609.18 88888.00 2010-05-19 05:08:28.000 139 30793.10 46.12 43609.16 88888.00 2010-05-19 05:08:29.000 139 30793.07 46.12 43609.14 88888.00 2010-05-19 05:08:30.000 139 30793.07 46.14 43609.20 53379.26 2010-05-19 05:08:31.000 139 30793.08 46.14 43609.22 88888.00 2010-05-19 05:08:32.000 139 30793.11 46.14 43609.22 88888.00 2010-05-19 05:08:33.000 139 30793.13 46.22 43609.16 88888.00 2010-05-19 05:08:34.000 139 30793.12 46.20 43609.12 88888.00 2010-05-19 05:08:35.000 139 30793.09 46.15 43609.14 53379.29 2010-05-19 05:08:36.000 139 30793.07 46.12 43609.15 88888.00 2010-05-19 05:08:37.000 139 30793.06 46.14 43609.14 88888.00 2010-05-19 05:08:38.000 139 30793.04 46.14 43609.12 88888.00 2010-05-19 05:08:39.000 139 30793.06 46.15 43609.11 88888.00 2010-05-19 05:08:40.000 139 30793.04 46.14 43609.08 53379.28 2010-05-19 05:08:41.000 139 30793.05 46.15 43609.04 88888.00 2010-05-19 05:08:42.000 139 30793.05 46.13 43609.09 88888.00 2010-05-19 05:08:43.000 139 30793.04 46.16 43609.15 88888.00 2010-05-19 05:08:44.000 139 30792.97 46.11 43609.24 88888.00 2010-05-19 05:08:45.000 139 30792.99 46.14 43609.20 53379.27 2010-05-19 05:08:46.000 139 30793.04 46.16 43609.11 88888.00 2010-05-19 05:08:47.000 139 30793.01 46.20 43609.14 88888.00 2010-05-19 05:08:48.000 139 30793.03 46.18 43609.15 88888.00 2010-05-19 05:08:49.000 139 30793.04 46.17 43609.17 88888.00 2010-05-19 05:08:50.000 139 30793.03 46.15 43609.14 53379.26 2010-05-19 05:08:51.000 139 30793.01 46.16 43609.11 88888.00 2010-05-19 05:08:52.000 139 30793.03 46.20 43609.11 88888.00 2010-05-19 05:08:53.000 139 30793.04 46.21 43609.16 88888.00 2010-05-19 05:08:54.000 139 30793.01 46.17 43609.15 88888.00 2010-05-19 05:08:55.000 139 30793.01 46.13 43609.15 53379.27 2010-05-19 05:08:56.000 139 30793.00 46.13 43609.15 88888.00 2010-05-19 05:08:57.000 139 30793.03 46.16 43609.15 88888.00 2010-05-19 05:08:58.000 139 30793.06 46.17 43609.18 88888.00 2010-05-19 05:08:59.000 139 30793.02 46.13 43609.24 88888.00 2010-05-19 05:09:00.000 139 30792.96 46.11 43609.32 53379.27 2010-05-19 05:09:01.000 139 30792.94 46.11 43609.27 88888.00 2010-05-19 05:09:02.000 139 30792.95 46.09 43609.26 88888.00 2010-05-19 05:09:03.000 139 30792.97 46.07 43609.24 88888.00 2010-05-19 05:09:04.000 139 30793.05 46.11 43609.20 88888.00 2010-05-19 05:09:05.000 139 30793.03 46.16 43609.20 53379.31 2010-05-19 05:09:06.000 139 30793.06 46.15 43609.17 88888.00 2010-05-19 05:09:07.000 139 30793.08 46.17 43609.14 88888.00 2010-05-19 05:09:08.000 139 30793.06 46.18 43609.19 88888.00 2010-05-19 05:09:09.000 139 30793.04 46.19 43609.18 88888.00 2010-05-19 05:09:10.000 139 30793.09 46.19 43609.21 53379.29 2010-05-19 05:09:11.000 139 30793.12 46.18 43609.23 88888.00 2010-05-19 05:09:12.000 139 30793.14 46.21 43609.23 88888.00 2010-05-19 05:09:13.000 139 30793.11 46.17 43609.16 88888.00 2010-05-19 05:09:14.000 139 30793.09 46.16 43609.15 88888.00 2010-05-19 05:09:15.000 139 30793.09 46.18 43609.20 53379.31 2010-05-19 05:09:16.000 139 30793.10 46.16 43609.25 88888.00 2010-05-19 05:09:17.000 139 30793.09 46.17 43609.27 88888.00 2010-05-19 05:09:18.000 139 30793.07 46.21 43609.25 88888.00 2010-05-19 05:09:19.000 139 30793.07 46.18 43609.22 88888.00 2010-05-19 05:09:20.000 139 30793.06 46.18 43609.23 53379.28 2010-05-19 05:09:21.000 139 30793.08 46.17 43609.25 88888.00 2010-05-19 05:09:22.000 139 30793.09 46.14 43609.29 88888.00 2010-05-19 05:09:23.000 139 30793.07 46.09 43609.25 88888.00 2010-05-19 05:09:24.000 139 30793.02 46.13 43609.24 88888.00 2010-05-19 05:09:25.000 139 30793.03 46.16 43609.25 53379.29 2010-05-19 05:09:26.000 139 30793.06 46.19 43609.26 88888.00 2010-05-19 05:09:27.000 139 30793.05 46.19 43609.28 88888.00 2010-05-19 05:09:28.000 139 30793.06 46.11 43609.26 88888.00 2010-05-19 05:09:29.000 139 30793.03 46.12 43609.22 88888.00 2010-05-19 05:09:30.000 139 30793.00 46.13 43609.24 53379.29 2010-05-19 05:09:31.000 139 30792.99 46.08 43609.22 88888.00 2010-05-19 05:09:32.000 139 30793.03 46.11 43609.20 88888.00 2010-05-19 05:09:33.000 139 30793.03 46.14 43609.25 88888.00 2010-05-19 05:09:34.000 139 30793.02 46.19 43609.28 88888.00 2010-05-19 05:09:35.000 139 30792.99 46.12 43609.28 53379.29 2010-05-19 05:09:36.000 139 30792.99 46.09 43609.28 88888.00 2010-05-19 05:09:37.000 139 30793.03 46.12 43609.31 88888.00 2010-05-19 05:09:38.000 139 30793.02 46.13 43609.27 88888.00 2010-05-19 05:09:39.000 139 30793.02 46.14 43609.28 88888.00 2010-05-19 05:09:40.000 139 30793.01 46.13 43609.27 53379.31 2010-05-19 05:09:41.000 139 30793.04 46.16 43609.25 88888.00 2010-05-19 05:09:42.000 139 30793.04 46.13 43609.22 88888.00 2010-05-19 05:09:43.000 139 30793.06 46.13 43609.20 88888.00 2010-05-19 05:09:44.000 139 30793.06 46.14 43609.25 88888.00 2010-05-19 05:09:45.000 139 30793.10 46.15 43609.27 53379.29 2010-05-19 05:09:46.000 139 30793.07 46.15 43609.25 88888.00 2010-05-19 05:09:47.000 139 30793.07 46.16 43609.25 88888.00 2010-05-19 05:09:48.000 139 30793.04 46.15 43609.26 88888.00 2010-05-19 05:09:49.000 139 30793.04 46.10 43609.32 88888.00 2010-05-19 05:09:50.000 139 30793.07 46.07 43609.34 53379.30 2010-05-19 05:09:51.000 139 30793.09 46.06 43609.31 88888.00 2010-05-19 05:09:52.000 139 30793.08 46.07 43609.30 88888.00 2010-05-19 05:09:53.000 139 30793.10 46.10 43609.29 88888.00 2010-05-19 05:09:54.000 139 30793.14 46.09 43609.30 88888.00 2010-05-19 05:09:55.000 139 30793.15 46.12 43609.32 53379.34 2010-05-19 05:09:56.000 139 30793.16 46.17 43609.34 88888.00 2010-05-19 05:09:57.000 139 30793.15 46.13 43609.27 88888.00 2010-05-19 05:09:58.000 139 30793.12 46.12 43609.29 88888.00 2010-05-19 05:09:59.000 139 30793.14 46.12 43609.36 88888.00 2010-05-19 05:10:00.000 139 30793.21 46.15 43609.39 53379.38 2010-05-19 05:10:01.000 139 30793.21 46.16 43609.36 88888.00 2010-05-19 05:10:02.000 139 30793.20 46.15 43609.34 88888.00 2010-05-19 05:10:03.000 139 30793.19 46.12 43609.36 88888.00 2010-05-19 05:10:04.000 139 30793.16 46.08 43609.41 88888.00 2010-05-19 05:10:05.000 139 30793.17 46.07 43609.36 53379.38 2010-05-19 05:10:06.000 139 30793.18 46.11 43609.38 88888.00 2010-05-19 05:10:07.000 139 30793.20 46.10 43609.34 88888.00 2010-05-19 05:10:08.000 139 30793.23 46.10 43609.30 88888.00 2010-05-19 05:10:09.000 139 30793.23 46.14 43609.36 88888.00 2010-05-19 05:10:10.000 139 30793.26 46.12 43609.38 53379.43 2010-05-19 05:10:11.000 139 30793.24 46.04 43609.38 88888.00 2010-05-19 05:10:12.000 139 30793.22 46.06 43609.37 88888.00 2010-05-19 05:10:13.000 139 30793.23 46.09 43609.41 88888.00 2010-05-19 05:10:14.000 139 30793.23 46.08 43609.39 88888.00 2010-05-19 05:10:15.000 139 30793.21 46.05 43609.37 53379.46 2010-05-19 05:10:16.000 139 30793.22 46.08 43609.34 88888.00 2010-05-19 05:10:17.000 139 30793.24 46.07 43609.33 88888.00 2010-05-19 05:10:18.000 139 30793.26 46.06 43609.33 88888.00 2010-05-19 05:10:19.000 139 30793.25 46.06 43609.33 88888.00 2010-05-19 05:10:20.000 139 30793.25 46.04 43609.34 53379.49 2010-05-19 05:10:21.000 139 30793.26 46.06 43609.36 88888.00 2010-05-19 05:10:22.000 139 30793.25 46.06 43609.35 88888.00 2010-05-19 05:10:23.000 139 30793.28 46.04 43609.36 88888.00 2010-05-19 05:10:24.000 139 30793.28 46.01 43609.36 88888.00 2010-05-19 05:10:25.000 139 30793.26 46.03 43609.34 53379.51 2010-05-19 05:10:26.000 139 30793.26 46.01 43609.37 88888.00 2010-05-19 05:10:27.000 139 30793.27 46.02 43609.37 88888.00 2010-05-19 05:10:28.000 139 30793.30 46.01 43609.36 88888.00 2010-05-19 05:10:29.000 139 30793.28 46.03 43609.30 88888.00 2010-05-19 05:10:30.000 139 30793.27 46.02 43609.33 53379.50 2010-05-19 05:10:31.000 139 30793.26 46.06 43609.34 88888.00 2010-05-19 05:10:32.000 139 30793.26 46.08 43609.40 88888.00 2010-05-19 05:10:33.000 139 30793.28 46.09 43609.43 88888.00 2010-05-19 05:10:34.000 139 30793.26 46.03 43609.39 88888.00 2010-05-19 05:10:35.000 139 30793.26 46.00 43609.34 53379.53 2010-05-19 05:10:36.000 139 30793.26 46.03 43609.33 88888.00 2010-05-19 05:10:37.000 139 30793.26 46.05 43609.31 88888.00 2010-05-19 05:10:38.000 139 30793.27 46.01 43609.31 88888.00 2010-05-19 05:10:39.000 139 30793.27 46.02 43609.32 88888.00 2010-05-19 05:10:40.000 139 30793.27 46.01 43609.33 53379.53 2010-05-19 05:10:41.000 139 30793.31 46.01 43609.28 88888.00 2010-05-19 05:10:42.000 139 30793.33 46.01 43609.31 88888.00 2010-05-19 05:10:43.000 139 30793.33 46.05 43609.35 88888.00 2010-05-19 05:10:44.000 139 30793.35 46.04 43609.34 88888.00 2010-05-19 05:10:45.000 139 30793.36 46.07 43609.34 53379.56 2010-05-19 05:10:46.000 139 30793.34 46.08 43609.37 88888.00 2010-05-19 05:10:47.000 139 30793.33 46.06 43609.38 88888.00 2010-05-19 05:10:48.000 139 30793.35 46.07 43609.39 88888.00 2010-05-19 05:10:49.000 139 30793.34 46.03 43609.37 88888.00 2010-05-19 05:10:50.000 139 30793.32 45.99 43609.35 53379.57 2010-05-19 05:10:51.000 139 30793.34 45.98 43609.36 88888.00 2010-05-19 05:10:52.000 139 30793.34 45.99 43609.35 88888.00 2010-05-19 05:10:53.000 139 30793.33 45.98 43609.33 88888.00 2010-05-19 05:10:54.000 139 30793.33 45.95 43609.30 88888.00 2010-05-19 05:10:55.000 139 30793.29 45.95 43609.35 53379.55 2010-05-19 05:10:56.000 139 30793.31 45.97 43609.35 88888.00 2010-05-19 05:10:57.000 139 30793.32 46.00 43609.39 88888.00 2010-05-19 05:10:58.000 139 30793.37 46.01 43609.42 88888.00 2010-05-19 05:10:59.000 139 30793.35 46.01 43609.40 88888.00 2010-05-19 05:11:00.000 139 30793.38 45.98 43609.35 53379.60 2010-05-19 05:11:01.000 139 30793.43 46.01 43609.31 88888.00 2010-05-19 05:11:02.000 139 30793.42 46.00 43609.36 88888.00 2010-05-19 05:11:03.000 139 30793.33 45.92 43609.44 88888.00 2010-05-19 05:11:04.000 139 30793.36 45.90 43609.45 88888.00 2010-05-19 05:11:05.000 139 30793.40 45.94 43609.45 53379.67 2010-05-19 05:11:06.000 139 30793.48 46.02 43609.43 88888.00 2010-05-19 05:11:07.000 139 30793.49 46.02 43609.36 88888.00 2010-05-19 05:11:08.000 139 30793.44 46.01 43609.38 88888.00 2010-05-19 05:11:09.000 139 30793.38 45.91 43609.41 88888.00 2010-05-19 05:11:10.000 139 30793.39 45.92 43609.42 53379.66 2010-05-19 05:11:11.000 139 30793.44 45.96 43609.40 88888.00 2010-05-19 05:11:12.000 139 30793.50 46.05 43609.37 88888.00 2010-05-19 05:11:13.000 139 30793.53 46.04 43609.33 88888.00 2010-05-19 05:11:14.000 139 30793.46 45.94 43609.40 88888.00 2010-05-19 05:11:15.000 139 30793.41 45.88 43609.43 53379.70 2010-05-19 05:11:16.000 139 30793.40 45.91 43609.38 88888.00 2010-05-19 05:11:17.000 139 30793.42 45.95 43609.42 88888.00 2010-05-19 05:11:18.000 139 30793.42 45.94 43609.40 88888.00 2010-05-19 05:11:19.000 139 30793.45 45.93 43609.36 88888.00 2010-05-19 05:11:20.000 139 30793.48 45.90 43609.41 53379.69 2010-05-19 05:11:21.000 139 30793.47 45.90 43609.41 88888.00 2010-05-19 05:11:22.000 139 30793.47 45.88 43609.40 88888.00 2010-05-19 05:11:23.000 139 30793.46 45.85 43609.41 88888.00 2010-05-19 05:11:24.000 139 30793.49 45.88 43609.41 88888.00 2010-05-19 05:11:25.000 139 30793.48 45.91 43609.43 53379.75 2010-05-19 05:11:26.000 139 30793.49 45.95 43609.39 88888.00 2010-05-19 05:11:27.000 139 30793.52 45.94 43609.41 88888.00 2010-05-19 05:11:28.000 139 30793.52 45.94 43609.43 88888.00 2010-05-19 05:11:29.000 139 30793.52 45.97 43609.44 88888.00 2010-05-19 05:11:30.000 139 30793.54 45.96 43609.38 53379.72 2010-05-19 05:11:31.000 139 30793.52 45.98 43609.41 88888.00 2010-05-19 05:11:32.000 139 30793.51 45.97 43609.41 88888.00 2010-05-19 05:11:33.000 139 30793.50 45.96 43609.42 88888.00 2010-05-19 05:11:34.000 139 30793.49 45.97 43609.43 88888.00 2010-05-19 05:11:35.000 139 30793.50 45.98 43609.46 53379.76 2010-05-19 05:11:36.000 139 30793.49 45.94 43609.39 88888.00 2010-05-19 05:11:37.000 139 30793.49 45.93 43609.39 88888.00 2010-05-19 05:11:38.000 139 30793.50 45.96 43609.39 88888.00 2010-05-19 05:11:39.000 139 30793.53 45.95 43609.43 88888.00 2010-05-19 05:11:40.000 139 30793.53 45.95 43609.45 53379.77 2010-05-19 05:11:41.000 139 30793.58 45.94 43609.44 88888.00 2010-05-19 05:11:42.000 139 30793.62 45.93 43609.45 88888.00 2010-05-19 05:11:43.000 139 30793.62 45.95 43609.49 88888.00 2010-05-19 05:11:44.000 139 30793.62 45.97 43609.50 88888.00 2010-05-19 05:11:45.000 139 30793.63 45.94 43609.48 53379.81 2010-05-19 05:11:46.000 139 30793.63 45.90 43609.48 88888.00 2010-05-19 05:11:47.000 139 30793.64 45.91 43609.48 88888.00 2010-05-19 05:11:48.000 139 30793.58 45.82 43609.57 88888.00 2010-05-19 05:11:49.000 139 30793.58 45.81 43609.62 88888.00 2010-05-19 05:11:50.000 139 30793.62 45.89 43609.48 53379.79 2010-05-19 05:11:51.000 139 30793.67 45.94 43609.39 88888.00 2010-05-19 05:11:52.000 139 30793.65 45.90 43609.37 88888.00 2010-05-19 05:11:53.000 139 30793.65 45.91 43609.39 88888.00 2010-05-19 05:11:54.000 139 30793.66 45.95 43609.41 88888.00 2010-05-19 05:11:55.000 139 30793.68 45.94 43609.41 53379.81 2010-05-19 05:11:56.000 139 30793.66 45.90 43609.43 88888.00 2010-05-19 05:11:57.000 139 30793.68 45.92 43609.44 88888.00 2010-05-19 05:11:58.000 139 30793.71 45.95 43609.47 88888.00 2010-05-19 05:11:59.000 139 30793.68 45.95 43609.44 88888.00 2010-05-19 05:12:00.000 139 30793.70 45.92 43609.39 53379.85 2010-05-19 05:12:01.000 139 30793.72 45.90 43609.36 88888.00 2010-05-19 05:12:02.000 139 30793.68 45.87 43609.41 88888.00 2010-05-19 05:12:03.000 139 30793.69 45.78 43609.36 88888.00 2010-05-19 05:12:04.000 139 30793.70 45.83 43609.36 88888.00 2010-05-19 05:12:05.000 139 30793.75 45.91 43609.37 53379.87 2010-05-19 05:12:06.000 139 30793.79 45.93 43609.35 88888.00 2010-05-19 05:12:07.000 139 30793.77 45.91 43609.34 88888.00 2010-05-19 05:12:08.000 139 30793.69 45.88 43609.41 88888.00 2010-05-19 05:12:09.000 139 30793.68 45.90 43609.45 88888.00 2010-05-19 05:12:10.000 139 30793.71 45.90 43609.47 53379.88 2010-05-19 05:12:11.000 139 30793.81 45.96 43609.40 88888.00 2010-05-19 05:12:12.000 139 30793.82 45.98 43609.38 88888.00 2010-05-19 05:12:13.000 139 30793.77 45.91 43609.40 88888.00 2010-05-19 05:12:14.000 139 30793.71 45.85 43609.44 88888.00 2010-05-19 05:12:15.000 139 30793.70 45.84 43609.43 53379.92 2010-05-19 05:12:16.000 139 30793.76 45.84 43609.40 88888.00 2010-05-19 05:12:17.000 139 30793.78 45.86 43609.37 88888.00 2010-05-19 05:12:18.000 139 30793.78 45.89 43609.37 88888.00 2010-05-19 05:12:19.000 139 30793.79 45.89 43609.38 88888.00 2010-05-19 05:12:20.000 139 30793.80 45.87 43609.39 53379.93 2010-05-19 05:12:21.000 139 30793.81 45.86 43609.39 88888.00 2010-05-19 05:12:22.000 139 30793.83 45.87 43609.40 88888.00 2010-05-19 05:12:23.000 139 30793.83 45.84 43609.38 88888.00 2010-05-19 05:12:24.000 139 30793.82 45.81 43609.34 88888.00 2010-05-19 05:12:25.000 139 30793.80 45.76 43609.34 53379.96 2010-05-19 05:12:26.000 139 30793.83 45.78 43609.35 88888.00 2010-05-19 05:12:27.000 139 30793.83 45.80 43609.34 88888.00 2010-05-19 05:12:28.000 139 30793.84 45.82 43609.31 88888.00 2010-05-19 05:12:29.000 139 30793.84 45.80 43609.32 88888.00 2010-05-19 05:12:30.000 139 30793.85 45.82 43609.35 53379.99 2010-05-19 05:12:31.000 139 30793.86 45.83 43609.39 88888.00 2010-05-19 05:12:32.000 139 30793.84 45.80 43609.34 88888.00 2010-05-19 05:12:33.000 139 30793.84 45.82 43609.31 88888.00 2010-05-19 05:12:34.000 139 30793.84 45.80 43609.37 88888.00 2010-05-19 05:12:35.000 139 30793.83 45.79 43609.39 53379.99 2010-05-19 05:12:36.000 139 30793.81 45.76 43609.44 88888.00 2010-05-19 05:12:37.000 139 30793.82 45.80 43609.49 88888.00 2010-05-19 05:12:38.000 139 30793.84 45.81 43609.46 88888.00 2010-05-19 05:12:39.000 139 30793.86 45.82 43609.45 88888.00 2010-05-19 05:12:40.000 139 30793.87 45.81 43609.43 53379.98 2010-05-19 05:12:41.000 139 30793.86 45.76 43609.41 88888.00 2010-05-19 05:12:42.000 139 30793.85 45.74 43609.41 88888.00 2010-05-19 05:12:43.000 139 30793.84 45.75 43609.41 88888.00 2010-05-19 05:12:44.000 139 30793.89 45.77 43609.36 88888.00 2010-05-19 05:12:45.000 139 30793.89 45.77 43609.33 53379.99 2010-05-19 05:12:46.000 139 30793.89 45.76 43609.33 88888.00 2010-05-19 05:12:47.000 139 30793.90 45.75 43609.35 88888.00 2010-05-19 05:12:48.000 139 30793.90 45.75 43609.31 88888.00 2010-05-19 05:12:49.000 139 30793.91 45.77 43609.36 88888.00 2010-05-19 05:12:50.000 139 30793.94 45.77 43609.38 53380.02 2010-05-19 05:12:51.000 139 30793.91 45.73 43609.37 88888.00 2010-05-19 05:12:52.000 139 30793.88 45.75 43609.37 88888.00 2010-05-19 05:12:53.000 139 30793.90 45.76 43609.32 88888.00 2010-05-19 05:12:54.000 139 30793.91 45.73 43609.35 88888.00 2010-05-19 05:12:55.000 139 30793.96 45.75 43609.32 53380.03 2010-05-19 05:12:56.000 139 30793.94 45.75 43609.30 88888.00 2010-05-19 05:12:57.000 139 30793.97 45.72 43609.33 88888.00 2010-05-19 05:12:58.000 139 30793.95 45.69 43609.36 88888.00 2010-05-19 05:12:59.000 139 30793.93 45.75 43609.40 88888.00 2010-05-19 05:13:00.000 139 30793.97 45.80 43609.40 53380.02 2010-05-19 05:13:01.000 139 30794.03 45.79 43609.37 88888.00 2010-05-19 05:13:02.000 139 30794.04 45.80 43609.37 88888.00 2010-05-19 05:13:03.000 139 30794.01 45.79 43609.43 88888.00 2010-05-19 05:13:04.000 139 30793.97 45.74 43609.41 88888.00 2010-05-19 05:13:05.000 139 30793.95 45.71 43609.39 53380.10 2010-05-19 05:13:06.000 139 30793.96 45.71 43609.41 88888.00 2010-05-19 05:13:07.000 139 30793.96 45.71 43609.42 88888.00 2010-05-19 05:13:08.000 139 30793.99 45.71 43609.39 88888.00 2010-05-19 05:13:09.000 139 30793.98 45.68 43609.38 88888.00 2010-05-19 05:13:10.000 139 30793.97 45.65 43609.42 53380.08 2010-05-19 05:13:11.000 139 30794.01 45.68 43609.37 88888.00 2010-05-19 05:13:12.000 139 30794.00 45.68 43609.41 88888.00 2010-05-19 05:13:13.000 139 30793.99 45.72 43609.42 88888.00 2010-05-19 05:13:14.000 139 30794.01 45.69 43609.40 88888.00 2010-05-19 05:13:15.000 139 30794.01 45.64 43609.38 53380.11 2010-05-19 05:13:16.000 139 30793.99 45.65 43609.43 88888.00 2010-05-19 05:13:17.000 139 30794.01 45.68 43609.38 88888.00 2010-05-19 05:13:18.000 139 30794.03 45.65 43609.35 88888.00 2010-05-19 05:13:19.000 139 30794.00 45.67 43609.41 88888.00 2010-05-19 05:13:20.000 139 30794.03 45.66 43609.38 53380.10 2010-05-19 05:13:21.000 139 30794.04 45.64 43609.35 88888.00 2010-05-19 05:13:22.000 139 30794.07 45.69 43609.39 88888.00 2010-05-19 05:13:23.000 139 30794.06 45.67 43609.40 88888.00 2010-05-19 05:13:24.000 139 30794.06 45.62 43609.39 88888.00 2010-05-19 05:13:25.000 139 30794.07 45.62 43609.42 53380.11 2010-05-19 05:13:26.000 139 30794.08 45.63 43609.43 88888.00 2010-05-19 05:13:27.000 139 30794.09 45.62 43609.41 88888.00 2010-05-19 05:13:28.000 139 30794.08 45.65 43609.40 88888.00 2010-05-19 05:13:29.000 139 30794.07 45.64 43609.42 88888.00 2010-05-19 05:13:30.000 139 30794.06 45.62 43609.41 53380.19 2010-05-19 05:13:31.000 139 30794.08 45.63 43609.45 88888.00 2010-05-19 05:13:32.000 139 30794.11 45.61 43609.47 88888.00 2010-05-19 05:13:33.000 139 30794.10 45.58 43609.46 88888.00 2010-05-19 05:13:34.000 139 30794.09 45.58 43609.50 88888.00 2010-05-19 05:13:35.000 139 30794.12 45.59 43609.46 53380.19 2010-05-19 05:13:36.000 139 30794.13 45.60 43609.45 88888.00 2010-05-19 05:13:37.000 139 30794.14 45.60 43609.49 88888.00 2010-05-19 05:13:38.000 139 30794.13 45.57 43609.53 88888.00 2010-05-19 05:13:39.000 139 30794.14 45.58 43609.50 88888.00 2010-05-19 05:13:40.000 139 30794.20 45.58 43609.47 53380.17 2010-05-19 05:13:41.000 139 30794.22 45.57 43609.45 88888.00 2010-05-19 05:13:42.000 139 30794.21 45.57 43609.39 88888.00 2010-05-19 05:13:43.000 139 30794.23 45.58 43609.43 88888.00 2010-05-19 05:13:44.000 139 30794.23 45.61 43609.46 88888.00 2010-05-19 05:13:45.000 139 30794.24 45.59 43609.48 53380.24 2010-05-19 05:13:46.000 139 30794.22 45.57 43609.49 88888.00 2010-05-19 05:13:47.000 139 30794.20 45.58 43609.47 88888.00 2010-05-19 05:13:48.000 139 30794.24 45.59 43609.47 88888.00 2010-05-19 05:13:49.000 139 30794.24 45.52 43609.47 88888.00 2010-05-19 05:13:50.000 139 30794.25 45.52 43609.48 53380.27 2010-05-19 05:13:51.000 139 30794.27 45.51 43609.44 88888.00 2010-05-19 05:13:52.000 139 30794.26 45.54 43609.45 88888.00 2010-05-19 05:13:53.000 139 30794.30 45.55 43609.46 88888.00 2010-05-19 05:13:54.000 139 30794.33 45.55 43609.41 88888.00 2010-05-19 05:13:55.000 139 30794.30 45.51 43609.48 53380.29 2010-05-19 05:13:56.000 139 30794.32 45.51 43609.43 88888.00 2010-05-19 05:13:57.000 139 30794.37 45.60 43609.39 88888.00 2010-05-19 05:13:58.000 139 30794.37 45.60 43609.38 88888.00 2010-05-19 05:13:59.000 139 30794.36 45.56 43609.41 88888.00 2010-05-19 05:14:00.000 139 30794.38 45.52 43609.38 53380.26 2010-05-19 05:14:01.000 139 30794.35 45.49 43609.39 88888.00 2010-05-19 05:14:02.000 139 30794.32 45.46 43609.44 88888.00 2010-05-19 05:14:03.000 139 30794.35 45.45 43609.45 88888.00 2010-05-19 05:14:04.000 139 30794.35 45.43 43609.44 88888.00 2010-05-19 05:14:05.000 139 30794.37 45.49 43609.44 53380.33 2010-05-19 05:14:06.000 139 30794.34 45.49 43609.50 88888.00 2010-05-19 05:14:07.000 139 30794.36 45.49 43609.45 88888.00 2010-05-19 05:14:08.000 139 30794.37 45.50 43609.39 88888.00 2010-05-19 05:14:09.000 139 30794.41 45.52 43609.37 88888.00 2010-05-19 05:14:10.000 139 30794.42 45.50 43609.37 53380.31 2010-05-19 05:14:11.000 139 30794.38 45.47 43609.34 88888.00 2010-05-19 05:14:12.000 139 30794.36 45.48 43609.39 88888.00 2010-05-19 05:14:13.000 139 30794.37 45.48 43609.40 88888.00 2010-05-19 05:14:14.000 139 30794.37 45.50 43609.42 88888.00 2010-05-19 05:14:15.000 139 30794.36 45.48 43609.39 53380.34 2010-05-19 05:14:16.000 139 30794.39 45.48 43609.39 88888.00 2010-05-19 05:14:17.000 139 30794.39 45.54 43609.37 88888.00 2010-05-19 05:14:18.000 139 30794.38 45.56 43609.40 88888.00 2010-05-19 05:14:19.000 139 30794.37 45.56 43609.45 88888.00 2010-05-19 05:14:20.000 139 30794.38 45.52 43609.47 53380.31 2010-05-19 05:14:21.000 139 30794.42 45.51 43609.49 88888.00 2010-05-19 05:14:22.000 139 30794.42 45.52 43609.53 88888.00 2010-05-19 05:14:23.000 139 30794.42 45.49 43609.51 88888.00 2010-05-19 05:14:24.000 139 30794.41 45.47 43609.43 88888.00 2010-05-19 05:14:25.000 139 30794.42 45.46 43609.45 53380.37 2010-05-19 05:14:26.000 139 30794.45 45.49 43609.49 88888.00 2010-05-19 05:14:27.000 139 30794.44 45.49 43609.47 88888.00 2010-05-19 05:14:28.000 139 30794.43 45.51 43609.46 88888.00 2010-05-19 05:14:29.000 139 30794.46 45.51 43609.37 88888.00 2010-05-19 05:14:30.000 139 30794.42 45.45 43609.37 53380.35 2010-05-19 05:14:31.000 139 30794.41 45.46 43609.41 88888.00 2010-05-19 05:14:32.000 139 30794.42 45.48 43609.40 88888.00 2010-05-19 05:14:33.000 139 30794.42 45.43 43609.43 88888.00 2010-05-19 05:14:34.000 139 30794.43 45.41 43609.37 88888.00 2010-05-19 05:14:35.000 139 30794.44 45.42 43609.40 53380.33 2010-05-19 05:14:36.000 139 30794.42 45.48 43609.45 88888.00 2010-05-19 05:14:37.000 139 30794.40 45.46 43609.44 88888.00 2010-05-19 05:14:38.000 139 30794.43 45.42 43609.41 88888.00 2010-05-19 05:14:39.000 139 30794.47 45.38 43609.44 88888.00 2010-05-19 05:14:40.000 139 30794.45 45.35 43609.44 53380.30 2010-05-19 05:14:41.000 139 30794.47 45.40 43609.44 88888.00 2010-05-19 05:14:42.000 139 30794.47 45.40 43609.40 88888.00 2010-05-19 05:14:43.000 139 30794.47 45.40 43609.38 88888.00 2010-05-19 05:14:44.000 139 30794.46 45.41 43609.41 88888.00 2010-05-19 05:14:45.000 139 30794.46 45.46 43609.39 53380.33 2010-05-19 05:14:46.000 139 30794.48 45.47 43609.41 88888.00 2010-05-19 05:14:47.000 139 30794.47 45.48 43609.41 88888.00 2010-05-19 05:14:48.000 139 30794.47 45.46 43609.41 88888.00 2010-05-19 05:14:49.000 139 30794.50 45.42 43609.43 88888.00 2010-05-19 05:14:50.000 139 30794.53 45.42 43609.42 53380.35 2010-05-19 05:14:51.000 139 30794.52 45.45 43609.43 88888.00 2010-05-19 05:14:52.000 139 30794.49 45.45 43609.39 88888.00 2010-05-19 05:14:53.000 139 30794.50 45.41 43609.37 88888.00 2010-05-19 05:14:54.000 139 30794.51 45.35 43609.39 88888.00 2010-05-19 05:14:55.000 139 30794.50 45.37 43609.37 53380.34 2010-05-19 05:14:56.000 139 30794.50 45.41 43609.38 88888.00 2010-05-19 05:14:57.000 139 30794.49 45.44 43609.36 88888.00 2010-05-19 05:14:58.000 139 30794.47 45.41 43609.35 88888.00 2010-05-19 05:14:59.000 139 30794.47 45.37 43609.41 88888.00 2010-05-19 05:15:00.000 139 30794.46 45.40 43609.42 53380.37 2010-05-19 05:15:01.000 139 30794.48 45.47 43609.45 88888.00 2010-05-19 05:15:02.000 139 30794.48 45.45 43609.46 88888.00 2010-05-19 05:15:03.000 139 30794.52 45.44 43609.45 88888.00 2010-05-19 05:15:04.000 139 30794.51 45.45 43609.40 88888.00 2010-05-19 05:15:05.000 139 30794.48 45.44 43609.41 53380.36 2010-05-19 05:15:06.000 139 30794.49 45.44 43609.40 88888.00 2010-05-19 05:15:07.000 139 30794.48 45.44 43609.38 88888.00 2010-05-19 05:15:08.000 139 30794.52 45.45 43609.37 88888.00 2010-05-19 05:15:09.000 139 30794.56 45.47 43609.39 88888.00 2010-05-19 05:15:10.000 139 30794.60 45.45 43609.39 53380.36 2010-05-19 05:15:11.000 139 30794.57 45.46 43609.38 88888.00 2010-05-19 05:15:12.000 139 30794.54 45.47 43609.42 88888.00 2010-05-19 05:15:13.000 139 30794.53 45.45 43609.39 88888.00 2010-05-19 05:15:14.000 139 30794.53 45.41 43609.45 88888.00 2010-05-19 05:15:15.000 139 30794.55 45.41 43609.45 53380.37 2010-05-19 05:15:16.000 139 30794.55 45.42 43609.46 88888.00 2010-05-19 05:15:17.000 139 30794.56 45.43 43609.42 88888.00 2010-05-19 05:15:18.000 139 30794.56 45.41 43609.40 88888.00 2010-05-19 05:15:19.000 139 30794.57 45.44 43609.39 88888.00 2010-05-19 05:15:20.000 139 30794.56 45.45 43609.41 53380.39 2010-05-19 05:15:21.000 139 30794.60 45.44 43609.41 88888.00 2010-05-19 05:15:22.000 139 30794.62 45.45 43609.39 88888.00 2010-05-19 05:15:23.000 139 30794.63 45.46 43609.36 88888.00 2010-05-19 05:15:24.000 139 30794.60 45.46 43609.37 88888.00 2010-05-19 05:15:25.000 139 30794.59 45.42 43609.38 53380.43 2010-05-19 05:15:26.000 139 30794.60 45.43 43609.40 88888.00 2010-05-19 05:15:27.000 139 30794.62 45.43 43609.42 88888.00 2010-05-19 05:15:28.000 139 30794.62 45.44 43609.43 88888.00 2010-05-19 05:15:29.000 139 30794.63 45.47 43609.38 88888.00 2010-05-19 05:15:30.000 139 30794.62 45.47 43609.33 53380.43 2010-05-19 05:15:31.000 139 30794.62 45.42 43609.32 88888.00 2010-05-19 05:15:32.000 139 30794.64 45.41 43609.37 88888.00 2010-05-19 05:15:33.000 139 30794.65 45.41 43609.36 88888.00 2010-05-19 05:15:34.000 139 30794.63 45.39 43609.36 88888.00 2010-05-19 05:15:35.000 139 30794.65 45.41 43609.31 53380.42 2010-05-19 05:15:36.000 139 30794.65 45.39 43609.31 88888.00 2010-05-19 05:15:37.000 139 30794.65 45.39 43609.28 88888.00 2010-05-19 05:15:38.000 139 30794.65 45.40 43609.31 88888.00 2010-05-19 05:15:39.000 139 30794.62 45.39 43609.29 88888.00 2010-05-19 05:15:40.000 139 30794.63 45.38 43609.34 53380.42 2010-05-19 05:15:41.000 139 30794.66 45.37 43609.34 88888.00 2010-05-19 05:15:42.000 139 30794.70 45.32 43609.32 88888.00 2010-05-19 05:15:43.000 139 30794.71 45.34 43609.32 88888.00 2010-05-19 05:15:44.000 139 30794.72 45.34 43609.31 88888.00 2010-05-19 05:15:45.000 139 30794.73 45.34 43609.31 53380.42 2010-05-19 05:15:46.000 139 30794.72 45.35 43609.31 88888.00 2010-05-19 05:15:47.000 139 30794.71 45.32 43609.31 88888.00 2010-05-19 05:15:48.000 139 30794.76 45.32 43609.29 88888.00 2010-05-19 05:15:49.000 139 30794.78 45.39 43609.32 88888.00 2010-05-19 05:15:50.000 139 30794.76 45.34 43609.32 53380.46 2010-05-19 05:15:51.000 139 30794.76 45.33 43609.34 88888.00 2010-05-19 05:15:52.000 139 30794.79 45.34 43609.34 88888.00 2010-05-19 05:15:53.000 139 30794.77 45.37 43609.36 88888.00 2010-05-19 05:15:54.000 139 30794.78 45.40 43609.36 88888.00 2010-05-19 05:15:55.000 139 30794.80 45.38 43609.38 53380.45 2010-05-19 05:15:56.000 139 30794.83 45.38 43609.40 88888.00 2010-05-19 05:15:57.000 139 30794.80 45.34 43609.39 88888.00 2010-05-19 05:15:58.000 139 30794.78 45.32 43609.38 88888.00 2010-05-19 05:15:59.000 139 30794.81 45.31 43609.42 88888.00 2010-05-19 05:16:00.000 139 30794.77 45.30 43609.41 53380.47 2010-05-19 05:16:01.000 139 30794.77 45.27 43609.34 88888.00 2010-05-19 05:16:02.000 139 30794.81 45.27 43609.36 88888.00 2010-05-19 05:16:03.000 139 30794.83 45.26 43609.37 88888.00 2010-05-19 05:16:04.000 139 30794.84 45.29 43609.37 88888.00 2010-05-19 05:16:05.000 139 30794.87 45.28 43609.39 53380.49 2010-05-19 05:16:06.000 139 30794.85 45.25 43609.31 88888.00 2010-05-19 05:16:07.000 139 30794.83 45.25 43609.30 88888.00 2010-05-19 05:16:08.000 139 30794.80 45.24 43609.26 88888.00 2010-05-19 05:16:09.000 139 30794.82 45.25 43609.28 88888.00 2010-05-19 05:16:10.000 139 30794.86 45.28 43609.29 53380.51 2010-05-19 05:16:11.000 139 30794.86 45.26 43609.30 88888.00 2010-05-19 05:16:12.000 139 30794.85 45.24 43609.29 88888.00 2010-05-19 05:16:13.000 139 30794.88 45.23 43609.33 88888.00 2010-05-19 05:16:14.000 139 30794.86 45.25 43609.35 88888.00 2010-05-19 05:16:15.000 139 30794.88 45.26 43609.36 53380.53 2010-05-19 05:16:16.000 139 30794.89 45.24 43609.31 88888.00 2010-05-19 05:16:17.000 139 30794.92 45.23 43609.30 88888.00 2010-05-19 05:16:18.000 139 30794.90 45.25 43609.29 88888.00 2010-05-19 05:16:19.000 139 30794.94 45.31 43609.32 88888.00 2010-05-19 05:16:20.000 139 30794.96 45.33 43609.29 53380.54 2010-05-19 05:16:21.000 139 30794.95 45.32 43609.33 88888.00 2010-05-19 05:16:22.000 139 30794.94 45.28 43609.38 88888.00 2010-05-19 05:16:23.000 139 30794.92 45.27 43609.32 88888.00 2010-05-19 05:16:24.000 139 30794.92 45.27 43609.28 88888.00 2010-05-19 05:16:25.000 139 30794.97 45.29 43609.29 53380.55 2010-05-19 05:16:26.000 139 30794.98 45.29 43609.29 88888.00 2010-05-19 05:16:27.000 139 30794.99 45.28 43609.28 88888.00 2010-05-19 05:16:28.000 139 30795.02 45.28 43609.31 88888.00 2010-05-19 05:16:29.000 139 30795.01 45.26 43609.34 88888.00 2010-05-19 05:16:30.000 139 30795.02 45.25 43609.33 53380.56 2010-05-19 05:16:31.000 139 30795.01 45.26 43609.30 88888.00 2010-05-19 05:16:32.000 139 30795.01 45.27 43609.29 88888.00 2010-05-19 05:16:33.000 139 30794.99 45.28 43609.30 88888.00 2010-05-19 05:16:34.000 139 30795.00 45.25 43609.29 88888.00 2010-05-19 05:16:35.000 139 30794.97 45.23 43609.28 53380.62 2010-05-19 05:16:36.000 139 30794.97 45.22 43609.28 88888.00 2010-05-19 05:16:37.000 139 30794.99 45.20 43609.26 88888.00 2010-05-19 05:16:38.000 139 30795.01 45.25 43609.31 88888.00 2010-05-19 05:16:39.000 139 30795.00 45.24 43609.31 88888.00 2010-05-19 05:16:40.000 139 30795.01 45.21 43609.33 53380.62 2010-05-19 05:16:41.000 139 30795.04 45.19 43609.33 88888.00 2010-05-19 05:16:42.000 139 30795.06 45.21 43609.31 88888.00 2010-05-19 05:16:43.000 139 30795.05 45.21 43609.31 88888.00 2010-05-19 05:16:44.000 139 30795.05 45.25 43609.29 88888.00 2010-05-19 05:16:45.000 139 30795.05 45.20 43609.30 53380.63 2010-05-19 05:16:46.000 139 30795.06 45.16 43609.31 88888.00 2010-05-19 05:16:47.000 139 30795.07 45.16 43609.25 88888.00 2010-05-19 05:16:48.000 139 30795.08 45.21 43609.25 88888.00 2010-05-19 05:16:49.000 139 30795.11 45.21 43609.24 88888.00 2010-05-19 05:16:50.000 139 30795.11 45.20 43609.18 53380.62 2010-05-19 05:16:51.000 139 30795.07 45.14 43609.28 88888.00 2010-05-19 05:16:52.000 139 30795.07 45.13 43609.33 88888.00 2010-05-19 05:16:53.000 139 30795.05 45.13 43609.28 88888.00 2010-05-19 05:16:54.000 139 30795.04 45.14 43609.29 88888.00 2010-05-19 05:16:55.000 139 30795.03 45.16 43609.36 53380.65 2010-05-19 05:16:56.000 139 30795.06 45.16 43609.36 88888.00 2010-05-19 05:16:57.000 139 30795.07 45.17 43609.30 88888.00 2010-05-19 05:16:58.000 139 30795.07 45.16 43609.29 88888.00 2010-05-19 05:16:59.000 139 30795.09 45.13 43609.26 88888.00 2010-05-19 05:17:00.000 139 30795.09 45.14 43609.27 53380.67 2010-05-19 05:17:01.000 139 30795.11 45.16 43609.31 88888.00 2010-05-19 05:17:02.000 139 30795.09 45.12 43609.32 88888.00 2010-05-19 05:17:03.000 139 30795.12 45.14 43609.34 88888.00 2010-05-19 05:17:04.000 139 30795.12 45.15 43609.32 88888.00 2010-05-19 05:17:05.000 139 30795.10 45.14 43609.31 53380.66 2010-05-19 05:17:06.000 139 30795.09 45.13 43609.29 88888.00 2010-05-19 05:17:07.000 139 30795.11 45.12 43609.25 88888.00 2010-05-19 05:17:08.000 139 30795.12 45.16 43609.22 88888.00 2010-05-19 05:17:09.000 139 30795.10 45.15 43609.27 88888.00 2010-05-19 05:17:10.000 139 30795.12 45.12 43609.29 53380.66 2010-05-19 05:17:11.000 139 30795.12 45.08 43609.28 88888.00 2010-05-19 05:17:12.000 139 30795.13 45.08 43609.24 88888.00 2010-05-19 05:17:13.000 139 30795.13 45.09 43609.24 88888.00 2010-05-19 05:17:14.000 139 30795.17 45.08 43609.27 88888.00 2010-05-19 05:17:15.000 139 30795.15 45.12 43609.30 53380.70 2010-05-19 05:17:16.000 139 30795.12 45.13 43609.30 88888.00 2010-05-19 05:17:17.000 139 30795.14 45.13 43609.32 88888.00 2010-05-19 05:17:18.000 139 30795.13 45.14 43609.32 88888.00 2010-05-19 05:17:19.000 139 30795.13 45.10 43609.32 88888.00 2010-05-19 05:17:20.000 139 30795.15 45.12 43609.33 53380.67 2010-05-19 05:17:21.000 139 30795.18 45.12 43609.33 88888.00 2010-05-19 05:17:22.000 139 30795.22 45.11 43609.32 88888.00 2010-05-19 05:17:23.000 139 30795.21 45.09 43609.28 88888.00 2010-05-19 05:17:24.000 139 30795.23 45.11 43609.26 88888.00 2010-05-19 05:17:25.000 139 30795.22 45.10 43609.22 53380.70 2010-05-19 05:17:26.000 139 30795.21 45.10 43609.27 88888.00 2010-05-19 05:17:27.000 139 30795.20 45.09 43609.30 88888.00 2010-05-19 05:17:28.000 139 30795.23 45.08 43609.31 88888.00 2010-05-19 05:17:29.000 139 30795.28 45.09 43609.39 88888.00 2010-05-19 05:17:30.000 139 30795.27 45.13 43609.37 53380.70 2010-05-19 05:17:31.000 139 30795.23 45.10 43609.35 88888.00 2010-05-19 05:17:32.000 139 30795.25 45.11 43609.35 88888.00 2010-05-19 05:17:33.000 139 30795.24 45.09 43609.38 88888.00 2010-05-19 05:17:34.000 139 30795.24 45.06 43609.41 88888.00 2010-05-19 05:17:35.000 139 30795.21 45.07 43609.38 53380.68 2010-05-19 05:17:36.000 139 30795.22 45.04 43609.31 88888.00 2010-05-19 05:17:37.000 139 30795.24 45.05 43609.29 88888.00 2010-05-19 05:17:38.000 139 30795.26 45.08 43609.33 88888.00 2010-05-19 05:17:39.000 139 30795.26 45.09 43609.34 88888.00 2010-05-19 05:17:40.000 139 30795.30 45.03 43609.34 53380.70 2010-05-19 05:17:41.000 139 30795.32 45.08 43609.35 88888.00 2010-05-19 05:17:42.000 139 30795.30 45.09 43609.31 88888.00 2010-05-19 05:17:43.000 139 30795.32 45.08 43609.31 88888.00 2010-05-19 05:17:44.000 139 30795.30 45.06 43609.31 88888.00 2010-05-19 05:17:45.000 139 30795.30 45.04 43609.27 53380.76 2010-05-19 05:17:46.000 139 30795.31 45.02 43609.24 88888.00 2010-05-19 05:17:47.000 139 30795.28 45.00 43609.25 88888.00 2010-05-19 05:17:48.000 139 30795.31 45.06 43609.25 88888.00 2010-05-19 05:17:49.000 139 30795.29 45.05 43609.23 88888.00 2010-05-19 05:17:50.000 139 30795.28 45.05 43609.23 53380.71 2010-05-19 05:17:51.000 139 30795.26 45.06 43609.24 88888.00 2010-05-19 05:17:52.000 139 30795.27 45.04 43609.24 88888.00 2010-05-19 05:17:53.000 139 30795.28 45.05 43609.28 88888.00 2010-05-19 05:17:54.000 139 30795.26 45.05 43609.30 88888.00 2010-05-19 05:17:55.000 139 30795.29 45.09 43609.27 53380.71 2010-05-19 05:17:56.000 139 30795.30 45.05 43609.25 88888.00 2010-05-19 05:17:57.000 139 30795.30 45.08 43609.24 88888.00 2010-05-19 05:17:58.000 139 30795.29 45.10 43609.29 88888.00 2010-05-19 05:17:59.000 139 30795.29 45.07 43609.30 88888.00 2010-05-19 05:18:00.000 139 30795.29 45.06 43609.27 53380.66 2010-05-19 05:18:01.000 139 30795.28 45.08 43609.23 88888.00 2010-05-19 05:18:02.000 139 30795.29 45.08 43609.25 88888.00 2010-05-19 05:18:03.000 139 30795.30 45.03 43609.22 88888.00 2010-05-19 05:18:04.000 139 30795.33 45.03 43609.26 88888.00 2010-05-19 05:18:05.000 139 30795.32 45.00 43609.30 53380.68 2010-05-19 05:18:06.000 139 30795.29 45.01 43609.25 88888.00 2010-05-19 05:18:07.000 139 30795.32 45.00 43609.22 88888.00 2010-05-19 05:18:08.000 139 30795.32 45.01 43609.24 88888.00 2010-05-19 05:18:09.000 139 30795.37 44.98 43609.23 88888.00 2010-05-19 05:18:10.000 139 30795.37 44.96 43609.16 53380.69 2010-05-19 05:18:11.000 139 30795.34 44.99 43609.12 88888.00 2010-05-19 05:18:12.000 139 30795.34 45.03 43609.11 88888.00 2010-05-19 05:18:13.000 139 30795.35 45.01 43609.15 88888.00 2010-05-19 05:18:14.000 139 30795.33 44.98 43609.19 88888.00 2010-05-19 05:18:15.000 139 30795.36 44.97 43609.20 53380.68 2010-05-19 05:18:16.000 139 30795.33 44.97 43609.18 88888.00 2010-05-19 05:18:17.000 139 30795.35 44.95 43609.18 88888.00 2010-05-19 05:18:18.000 139 30795.36 44.95 43609.23 88888.00 2010-05-19 05:18:19.000 139 30795.36 44.99 43609.25 88888.00 2010-05-19 05:18:20.000 139 30795.37 44.97 43609.23 53380.68 2010-05-19 05:18:21.000 139 30795.36 44.93 43609.18 88888.00 2010-05-19 05:18:22.000 139 30795.41 44.97 43609.22 88888.00 2010-05-19 05:18:23.000 139 30795.44 44.99 43609.24 88888.00 2010-05-19 05:18:24.000 139 30795.40 45.02 43609.26 88888.00 2010-05-19 05:18:25.000 139 30795.40 45.01 43609.29 53380.72 2010-05-19 05:18:26.000 139 30795.44 45.01 43609.28 88888.00 2010-05-19 05:18:27.000 139 30795.46 45.00 43609.28 88888.00 2010-05-19 05:18:28.000 139 30795.45 45.01 43609.25 88888.00 2010-05-19 05:18:29.000 139 30795.41 45.01 43609.27 88888.00 2010-05-19 05:18:30.000 139 30795.45 44.98 43609.29 53380.73 2010-05-19 05:18:31.000 139 30795.45 45.00 43609.26 88888.00 2010-05-19 05:18:32.000 139 30795.42 45.01 43609.27 88888.00 2010-05-19 05:18:33.000 139 30795.47 44.99 43609.25 88888.00 2010-05-19 05:18:34.000 139 30795.46 44.97 43609.26 88888.00 2010-05-19 05:18:35.000 139 30795.49 44.97 43609.25 53380.77 2010-05-19 05:18:36.000 139 30795.47 45.00 43609.29 88888.00 2010-05-19 05:18:37.000 139 30795.48 45.03 43609.33 88888.00 2010-05-19 05:18:38.000 139 30795.49 44.98 43609.30 88888.00 2010-05-19 05:18:39.000 139 30795.48 45.01 43609.36 88888.00 2010-05-19 05:18:40.000 139 30795.49 44.97 43609.30 53380.81 2010-05-19 05:18:41.000 139 30795.51 44.96 43609.28 88888.00 2010-05-19 05:18:42.000 139 30795.54 45.00 43609.30 88888.00 2010-05-19 05:18:43.000 139 30795.50 45.00 43609.29 88888.00 2010-05-19 05:18:44.000 139 30795.51 45.00 43609.31 88888.00 2010-05-19 05:18:45.000 139 30795.51 44.98 43609.33 53380.76 2010-05-19 05:18:46.000 139 30795.51 45.01 43609.37 88888.00 2010-05-19 05:18:47.000 139 30795.51 45.00 43609.33 88888.00 2010-05-19 05:18:48.000 139 30795.50 44.98 43609.31 88888.00 2010-05-19 05:18:49.000 139 30795.49 44.98 43609.31 88888.00 2010-05-19 05:18:50.000 139 30795.47 44.98 43609.34 53380.77 2010-05-19 05:18:51.000 139 30795.44 44.95 43609.26 88888.00 2010-05-19 05:18:52.000 139 30795.47 44.92 43609.26 88888.00 2010-05-19 05:18:53.000 139 30795.47 44.91 43609.26 88888.00 2010-05-19 05:18:54.000 139 30795.46 44.90 43609.18 88888.00 2010-05-19 05:18:55.000 139 30795.47 44.88 43609.12 53380.73 2010-05-19 05:18:56.000 139 30795.47 44.91 43609.15 88888.00 2010-05-19 05:18:57.000 139 30795.46 44.92 43609.18 88888.00 2010-05-19 05:18:58.000 139 30795.47 44.90 43609.21 88888.00 2010-05-19 05:18:59.000 139 30795.48 44.89 43609.14 88888.00 2010-05-19 05:19:00.000 139 30795.46 44.88 43609.11 53380.73 2010-05-19 05:19:01.000 139 30795.46 44.90 43609.13 88888.00 2010-05-19 05:19:02.000 139 30795.44 44.93 43609.15 88888.00 2010-05-19 05:19:03.000 139 30795.45 44.91 43609.19 88888.00 2010-05-19 05:19:04.000 139 30795.47 44.93 43609.21 88888.00 2010-05-19 05:19:05.000 139 30795.47 44.94 43609.20 53380.71 2010-05-19 05:19:06.000 139 30795.47 44.92 43609.15 88888.00 2010-05-19 05:19:07.000 139 30795.46 44.92 43609.15 88888.00 2010-05-19 05:19:08.000 139 30795.46 44.92 43609.20 88888.00 2010-05-19 05:19:09.000 139 30795.44 44.93 43609.18 88888.00 2010-05-19 05:19:10.000 139 30795.43 44.89 43609.18 53380.73 2010-05-19 05:19:11.000 139 30795.42 44.86 43609.18 88888.00 2010-05-19 05:19:12.000 139 30795.44 44.85 43609.17 88888.00 2010-05-19 05:19:13.000 139 30795.44 44.89 43609.21 88888.00 2010-05-19 05:19:14.000 139 30795.43 44.87 43609.17 88888.00 2010-05-19 05:19:15.000 139 30795.51 44.94 43609.04 53380.69 2010-05-19 05:19:16.000 139 30795.37 44.82 43609.15 88888.00 2010-05-19 05:19:17.000 139 30795.39 44.82 43609.20 88888.00 2010-05-19 05:19:18.000 139 30795.38 44.83 43609.20 88888.00 2010-05-19 05:19:19.000 139 30795.37 44.84 43609.23 88888.00 2010-05-19 05:19:20.000 139 30795.37 44.85 43609.20 53380.67 2010-05-19 05:19:21.000 139 30795.37 44.81 43609.19 88888.00 2010-05-19 05:19:22.000 139 30795.34 44.83 43609.18 88888.00 2010-05-19 05:19:23.000 139 30795.36 44.76 43609.20 88888.00 2010-05-19 05:19:24.000 139 30795.39 44.76 43609.15 88888.00 2010-05-19 05:19:25.000 139 30795.39 44.76 43609.11 53380.64 2010-05-19 05:19:26.000 139 30795.36 44.77 43609.07 88888.00 2010-05-19 05:19:27.000 139 30795.34 44.78 43609.10 88888.00 2010-05-19 05:19:28.000 139 30795.34 44.79 43609.14 88888.00 2010-05-19 05:19:29.000 139 30795.34 44.79 43609.10 88888.00 2010-05-19 05:19:30.000 139 30795.34 44.81 43609.15 53380.62 2010-05-19 05:19:31.000 139 30795.32 44.80 43609.12 88888.00 2010-05-19 05:19:32.000 139 30795.33 44.81 43609.12 88888.00 2010-05-19 05:19:33.000 139 30795.35 44.81 43609.11 88888.00 2010-05-19 05:19:34.000 139 30795.36 44.82 43609.13 88888.00 2010-05-19 05:19:35.000 139 30795.34 44.78 43609.10 53380.60 2010-05-19 05:19:36.000 139 30795.33 44.80 43609.10 88888.00 2010-05-19 05:19:37.000 139 30795.30 44.80 43609.11 88888.00 2010-05-19 05:19:38.000 139 30795.31 44.79 43609.11 88888.00 2010-05-19 05:19:39.000 139 30795.34 44.76 43609.11 88888.00 2010-05-19 05:19:40.000 139 30795.34 44.75 43609.13 53380.62 2010-05-19 05:19:41.000 139 30795.34 44.77 43609.11 88888.00 2010-05-19 05:19:42.000 139 30795.37 44.77 43609.11 88888.00 2010-05-19 05:19:43.000 139 30795.36 44.78 43609.11 88888.00 2010-05-19 05:19:44.000 139 30795.37 44.78 43609.10 88888.00 2010-05-19 05:19:45.000 139 30795.35 44.76 43609.10 53380.64 2010-05-19 05:19:46.000 139 30795.38 44.76 43609.09 88888.00 2010-05-19 05:19:47.000 139 30795.38 44.77 43609.06 88888.00 2010-05-19 05:19:48.000 139 30795.36 44.77 43609.04 88888.00 2010-05-19 05:19:49.000 139 30795.37 44.76 43609.01 88888.00 2010-05-19 05:19:50.000 139 30795.38 44.76 43609.00 53380.63 2010-05-19 05:19:51.000 139 30795.43 44.78 43609.04 88888.00 2010-05-19 05:19:52.000 139 30795.42 44.81 43609.08 88888.00 2010-05-19 05:19:53.000 139 30795.42 44.79 43609.05 88888.00 2010-05-19 05:19:54.000 139 30795.37 44.76 43609.11 88888.00 2010-05-19 05:19:55.000 139 30795.37 44.80 43609.12 53380.62 2010-05-19 05:19:56.000 139 30795.37 44.79 43609.06 88888.00 2010-05-19 05:19:57.000 139 30795.39 44.76 43609.11 88888.00 2010-05-19 05:19:58.000 139 30795.38 44.80 43609.11 88888.00 2010-05-19 05:19:59.000 139 30795.38 44.77 43609.14 88888.00 2010-05-19 05:20:00.000 139 30795.38 44.78 43609.12 53380.59 2010-05-19 05:20:01.000 139 30795.38 44.80 43609.11 88888.00 2010-05-19 05:20:02.000 139 30795.38 44.81 43609.12 88888.00 2010-05-19 05:20:03.000 139 30795.42 44.83 43609.15 88888.00 2010-05-19 05:20:04.000 139 30795.45 44.81 43609.16 88888.00 2010-05-19 05:20:05.000 139 30795.45 44.81 43609.12 53380.62 2010-05-19 05:20:06.000 139 30795.45 44.77 43609.09 88888.00 2010-05-19 05:20:07.000 139 30795.44 44.78 43609.09 88888.00 2010-05-19 05:20:08.000 139 30795.42 44.78 43609.07 88888.00 2010-05-19 05:20:09.000 139 30795.36 44.74 43609.14 88888.00 2010-05-19 05:20:10.000 139 30795.43 44.77 43609.08 53380.63 2010-05-19 05:20:11.000 139 30795.46 44.80 43609.00 88888.00 2010-05-19 05:20:12.000 139 30795.49 44.87 43608.97 88888.00 2010-05-19 05:20:13.000 139 30795.46 45.02 43609.03 88888.00 2010-05-19 05:20:14.000 139 30795.43 44.89 43609.10 88888.00 2010-05-19 05:20:15.000 139 30795.42 44.84 43609.00 53380.60 2010-05-19 05:20:16.000 139 30795.43 44.84 43609.00 88888.00 2010-05-19 05:20:17.000 139 30795.44 44.82 43609.05 88888.00 2010-05-19 05:20:18.000 139 30795.44 44.79 43609.04 88888.00 2010-05-19 05:20:19.000 139 30795.44 44.79 43609.01 88888.00 2010-05-19 05:20:20.000 139 30795.47 44.76 43609.03 53380.61 2010-05-19 05:20:21.000 139 30795.42 44.77 43609.03 88888.00 2010-05-19 05:20:22.000 139 30795.41 44.77 43609.04 88888.00 2010-05-19 05:20:23.000 139 30795.41 44.76 43609.06 88888.00 2010-05-19 05:20:24.000 139 30795.44 44.76 43609.08 88888.00 2010-05-19 05:20:25.000 139 30795.45 44.76 43609.05 53380.61 2010-05-19 05:20:26.000 139 30795.44 44.75 43609.04 88888.00 2010-05-19 05:20:27.000 139 30795.47 44.74 43609.04 88888.00 2010-05-19 05:20:28.000 139 30795.49 44.75 43609.03 88888.00 2010-05-19 05:20:29.000 139 30795.45 44.74 43609.02 88888.00 2010-05-19 05:20:30.000 139 30795.46 44.75 43609.08 53380.58 2010-05-19 05:20:31.000 139 30795.48 44.73 43609.09 88888.00 2010-05-19 05:20:32.000 139 30795.48 44.70 43609.07 88888.00 2010-05-19 05:20:33.000 139 30795.45 44.70 43609.01 88888.00 2010-05-19 05:20:34.000 139 30795.47 44.69 43609.04 88888.00 2010-05-19 05:20:35.000 139 30795.48 44.67 43609.08 53380.62 2010-05-19 05:20:36.000 139 30795.44 44.70 43609.03 88888.00 2010-05-19 05:20:37.000 139 30795.46 44.73 43609.01 88888.00 2010-05-19 05:20:38.000 139 30795.44 44.72 43609.02 88888.00 2010-05-19 05:20:39.000 139 30795.43 44.69 43608.99 88888.00 2010-05-19 05:20:40.000 139 30795.46 44.72 43609.04 53380.58 2010-05-19 05:20:41.000 139 30795.46 44.73 43609.04 88888.00 2010-05-19 05:20:42.000 139 30795.46 44.72 43609.04 88888.00 2010-05-19 05:20:43.000 139 30795.46 44.71 43609.04 88888.00 2010-05-19 05:20:44.000 139 30795.49 44.68 43609.02 88888.00 2010-05-19 05:20:45.000 139 30795.48 44.67 43609.03 53380.60 2010-05-19 05:20:46.000 139 30795.48 44.66 43609.05 88888.00 2010-05-19 05:20:47.000 139 30795.46 44.65 43609.05 88888.00 2010-05-19 05:20:48.000 139 30795.46 44.66 43609.03 88888.00 2010-05-19 05:20:49.000 139 30795.45 44.65 43609.02 88888.00 2010-05-19 05:20:50.000 139 30795.46 44.64 43608.99 53380.59 2010-05-19 05:20:51.000 139 30795.46 44.69 43609.00 88888.00 2010-05-19 05:20:52.000 139 30795.48 44.67 43609.02 88888.00 2010-05-19 05:20:53.000 139 30795.50 44.65 43609.06 88888.00 2010-05-19 05:20:54.000 139 30795.48 44.64 43609.09 88888.00 2010-05-19 05:20:55.000 139 30795.43 44.69 43609.12 53380.60 2010-05-19 05:20:56.000 139 30795.49 44.69 43609.11 88888.00 2010-05-19 05:20:57.000 139 30795.51 44.66 43609.05 88888.00 2010-05-19 05:20:58.000 139 30795.50 44.64 43609.02 88888.00 2010-05-19 05:20:59.000 139 30795.47 44.61 43609.04 88888.00 2010-05-19 05:21:00.000 139 30795.49 44.61 43609.03 53380.61 2010-05-19 05:21:01.000 139 30795.49 44.59 43609.02 88888.00 2010-05-19 05:21:02.000 139 30795.51 44.60 43609.03 88888.00 2010-05-19 05:21:03.000 139 30795.52 44.61 43609.05 88888.00 2010-05-19 05:21:04.000 139 30795.52 44.60 43609.01 88888.00 2010-05-19 05:21:05.000 139 30795.51 44.56 43608.99 53380.57 2010-05-19 05:21:06.000 139 30795.51 44.54 43608.99 88888.00 2010-05-19 05:21:07.000 139 30795.51 44.53 43609.02 88888.00 2010-05-19 05:21:08.000 139 30795.54 44.52 43609.03 88888.00 2010-05-19 05:21:09.000 139 30795.47 44.55 43609.02 88888.00 2010-05-19 05:21:10.000 139 30795.50 44.58 43609.02 53380.59 2010-05-19 05:21:11.000 139 30795.49 44.56 43609.04 88888.00 2010-05-19 05:21:12.000 139 30795.48 44.55 43609.03 88888.00 2010-05-19 05:21:13.000 139 30795.49 44.55 43609.01 88888.00 2010-05-19 05:21:14.000 139 30795.51 44.56 43609.02 88888.00 2010-05-19 05:21:15.000 139 30795.47 44.57 43609.03 53380.60 2010-05-19 05:21:16.000 139 30795.48 44.59 43609.02 88888.00 2010-05-19 05:21:17.000 139 30795.49 44.58 43609.04 88888.00 2010-05-19 05:21:18.000 139 30795.49 44.57 43609.10 88888.00 2010-05-19 05:21:19.000 139 30795.49 44.58 43609.10 88888.00 2010-05-19 05:21:20.000 139 30795.48 44.54 43609.07 53380.59 2010-05-19 05:21:21.000 139 30795.49 44.51 43609.07 88888.00 2010-05-19 05:21:22.000 139 30795.50 44.52 43609.09 88888.00 2010-05-19 05:21:23.000 139 30795.50 44.51 43609.07 88888.00 2010-05-19 05:21:24.000 139 30795.51 44.52 43609.02 88888.00 2010-05-19 05:21:25.000 139 30795.52 44.54 43609.01 53380.59 2010-05-19 05:21:26.000 139 30795.52 44.54 43609.03 88888.00 2010-05-19 05:21:27.000 139 30795.52 44.53 43609.04 88888.00 2010-05-19 05:21:28.000 139 30795.50 44.55 43609.02 88888.00 2010-05-19 05:21:29.000 139 30795.47 44.55 43609.10 88888.00 2010-05-19 05:21:30.000 139 30795.51 44.54 43609.08 53380.57 2010-05-19 05:21:31.000 139 30795.51 44.55 43609.02 88888.00 2010-05-19 05:21:32.000 139 30795.51 44.54 43609.00 88888.00 2010-05-19 05:21:33.000 139 30795.52 44.53 43609.02 88888.00 2010-05-19 05:21:34.000 139 30795.50 44.55 43609.01 88888.00 2010-05-19 05:21:35.000 139 30795.51 44.54 43608.99 53380.55 2010-05-19 05:21:36.000 139 30795.54 44.48 43608.95 88888.00 2010-05-19 05:21:37.000 139 30795.56 44.47 43608.95 88888.00 2010-05-19 05:21:38.000 139 30795.56 44.52 43608.98 88888.00 2010-05-19 05:21:39.000 139 30795.53 44.50 43609.00 88888.00 2010-05-19 05:21:40.000 139 30795.52 44.50 43608.98 53380.57 2010-05-19 05:21:41.000 139 30795.54 44.52 43608.98 88888.00 2010-05-19 05:21:42.000 139 30795.55 44.54 43608.99 88888.00 2010-05-19 05:21:43.000 139 30795.56 44.54 43608.99 88888.00 2010-05-19 05:21:44.000 139 30795.56 44.54 43608.95 88888.00 2010-05-19 05:21:45.000 139 30795.55 44.51 43608.93 53380.60 2010-05-19 05:21:46.000 139 30795.59 44.52 43608.94 88888.00 2010-05-19 05:21:47.000 139 30795.59 44.50 43608.99 88888.00 2010-05-19 05:21:48.000 139 30795.59 44.52 43609.02 88888.00 2010-05-19 05:21:49.000 139 30795.59 44.56 43609.04 88888.00 2010-05-19 05:21:50.000 139 30795.60 44.56 43609.05 53380.63 2010-05-19 05:21:51.000 139 30795.61 44.54 43609.07 88888.00 2010-05-19 05:21:52.000 139 30795.65 44.52 43609.09 88888.00 2010-05-19 05:21:53.000 139 30795.66 44.54 43609.06 88888.00 2010-05-19 05:21:54.000 139 30795.65 44.54 43609.04 88888.00 2010-05-19 05:21:55.000 139 30795.69 44.61 43609.00 53380.68 2010-05-19 05:21:56.000 139 30795.74 44.60 43608.98 88888.00 2010-05-19 05:21:57.000 139 30795.74 44.58 43609.00 88888.00 2010-05-19 05:21:58.000 139 30795.77 44.57 43609.01 88888.00 2010-05-19 05:21:59.000 139 30795.75 44.57 43609.04 88888.00 2010-05-19 05:22:00.000 139 30795.77 44.56 43609.09 53380.67 2010-05-19 05:22:01.000 139 30795.78 44.60 43609.08 88888.00 2010-05-19 05:22:02.000 139 30795.85 44.61 43609.02 88888.00 2010-05-19 05:22:03.000 139 30795.84 44.62 43609.01 88888.00 2010-05-19 05:22:04.000 139 30795.81 44.61 43609.04 88888.00 2010-05-19 05:22:05.000 139 30795.76 44.55 43609.08 53380.70 2010-05-19 05:22:06.000 139 30795.76 44.46 43609.21 88888.00 2010-05-19 05:22:07.000 139 30795.85 44.55 43609.11 88888.00 2010-05-19 05:22:08.000 139 30795.88 44.53 43609.02 88888.00 2010-05-19 05:22:09.000 139 30795.91 44.54 43609.02 88888.00 2010-05-19 05:22:10.000 139 30795.90 44.54 43609.06 53380.81 2010-05-19 05:22:11.000 139 30795.87 44.56 43609.04 88888.00 2010-05-19 05:22:12.000 139 30795.90 44.57 43609.03 88888.00 2010-05-19 05:22:13.000 139 30795.90 44.57 43609.01 88888.00 2010-05-19 05:22:14.000 139 30795.87 44.54 43609.01 88888.00 2010-05-19 05:22:15.000 139 30795.86 44.53 43609.03 53380.78 2010-05-19 05:22:16.000 139 30795.89 44.52 43609.07 88888.00 2010-05-19 05:22:17.000 139 30795.90 44.50 43609.09 88888.00 2010-05-19 05:22:18.000 139 30795.89 44.51 43609.09 88888.00 2010-05-19 05:22:19.000 139 30795.91 44.48 43609.04 88888.00 2010-05-19 05:22:20.000 139 30795.88 44.44 43608.99 53380.82 2010-05-19 05:22:21.000 139 30795.89 44.44 43608.97 88888.00 2010-05-19 05:22:22.000 139 30795.88 44.42 43608.94 88888.00 2010-05-19 05:22:23.000 139 30795.89 44.42 43608.94 88888.00 2010-05-19 05:22:24.000 139 30795.90 44.43 43608.96 88888.00 2010-05-19 05:22:25.000 139 30795.88 44.43 43608.96 53380.82 2010-05-19 05:22:26.000 139 30795.89 44.46 43608.96 88888.00 2010-05-19 05:22:27.000 139 30795.90 44.42 43608.92 88888.00 2010-05-19 05:22:28.000 139 30795.95 44.41 43608.92 88888.00 2010-05-19 05:22:29.000 139 30795.96 44.40 43608.95 88888.00 2010-05-19 05:22:30.000 139 30795.96 44.38 43608.94 53380.80 2010-05-19 05:22:31.000 139 30795.94 44.36 43608.97 88888.00 2010-05-19 05:22:32.000 139 30795.93 44.37 43609.00 88888.00 2010-05-19 05:22:33.000 139 30795.95 44.38 43609.04 88888.00 2010-05-19 05:22:34.000 139 30795.93 44.36 43609.04 88888.00 2010-05-19 05:22:35.000 139 30795.94 44.37 43608.96 53380.82 2010-05-19 05:22:36.000 139 30795.99 44.36 43608.93 88888.00 2010-05-19 05:22:37.000 139 30795.98 44.34 43608.92 88888.00 2010-05-19 05:22:38.000 139 30795.99 44.38 43608.91 88888.00 2010-05-19 05:22:39.000 139 30795.97 44.37 43608.90 88888.00 2010-05-19 05:22:40.000 139 30795.97 44.39 43608.93 53380.83 2010-05-19 05:22:41.000 139 30795.99 44.40 43609.00 88888.00 2010-05-19 05:22:42.000 139 30795.95 44.32 43609.07 88888.00 2010-05-19 05:22:43.000 139 30796.01 44.36 43609.05 88888.00 2010-05-19 05:22:44.000 139 30796.01 44.39 43609.03 88888.00 2010-05-19 05:22:45.000 139 30795.99 44.36 43609.01 53380.90 2010-05-19 05:22:46.000 139 30796.01 44.36 43609.02 88888.00 2010-05-19 05:22:47.000 139 30796.01 44.37 43609.01 88888.00 2010-05-19 05:22:48.000 139 30796.01 44.34 43608.99 88888.00 2010-05-19 05:22:49.000 139 30796.00 44.38 43608.94 88888.00 2010-05-19 05:22:50.000 139 30796.01 44.40 43608.92 53380.84 2010-05-19 05:22:51.000 139 30796.00 44.33 43608.93 88888.00 2010-05-19 05:22:52.000 139 30796.03 44.36 43608.95 88888.00 2010-05-19 05:22:53.000 139 30796.06 44.39 43608.96 88888.00 2010-05-19 05:22:54.000 139 30796.07 44.41 43609.01 88888.00 2010-05-19 05:22:55.000 139 30796.08 44.41 43608.98 53380.84 2010-05-19 05:22:56.000 139 30796.09 44.39 43608.95 88888.00 2010-05-19 05:22:57.000 139 30796.12 44.41 43608.99 88888.00 2010-05-19 05:22:58.000 139 30796.11 44.37 43608.97 88888.00 2010-05-19 05:22:59.000 139 30796.09 44.37 43608.95 88888.00 2010-05-19 05:23:00.000 139 30796.09 44.38 43608.94 53380.85 2010-05-19 05:23:01.000 139 30796.09 44.39 43608.97 88888.00 2010-05-19 05:23:02.000 139 30796.06 44.38 43608.97 88888.00 2010-05-19 05:23:03.000 139 30796.08 44.40 43608.99 88888.00 2010-05-19 05:23:04.000 139 30796.09 44.37 43608.97 88888.00 2010-05-19 05:23:05.000 139 30796.08 44.38 43608.92 53380.85 2010-05-19 05:23:06.000 139 30796.11 44.35 43608.96 88888.00 2010-05-19 05:23:07.000 139 30796.13 44.36 43609.00 88888.00 2010-05-19 05:23:08.000 139 30796.13 44.34 43609.04 88888.00 2010-05-19 05:23:09.000 139 30796.14 44.32 43609.01 88888.00 2010-05-19 05:23:10.000 139 30796.14 44.34 43609.00 53380.90 2010-05-19 05:23:11.000 139 30796.18 44.40 43609.01 88888.00 2010-05-19 05:23:12.000 139 30796.18 44.38 43608.98 88888.00 2010-05-19 05:23:13.000 139 30796.17 44.29 43608.97 88888.00 2010-05-19 05:23:14.000 139 30796.16 44.31 43608.95 88888.00 2010-05-19 05:23:15.000 139 30796.14 44.34 43608.96 53380.89 2010-05-19 05:23:16.000 139 30796.14 44.36 43608.98 88888.00 2010-05-19 05:23:17.000 139 30796.11 44.38 43609.01 88888.00 2010-05-19 05:23:18.000 139 30796.11 44.35 43608.99 88888.00 2010-05-19 05:23:19.000 139 30796.15 44.37 43608.96 88888.00 2010-05-19 05:23:20.000 139 30796.17 44.34 43608.90 53380.87 2010-05-19 05:23:21.000 139 30796.16 44.34 43608.94 88888.00 2010-05-19 05:23:22.000 139 30796.15 44.29 43608.94 88888.00 2010-05-19 05:23:23.000 139 30796.17 44.29 43608.95 88888.00 2010-05-19 05:23:24.000 139 30796.21 44.32 43608.98 88888.00 2010-05-19 05:23:25.000 139 30796.22 44.32 43608.95 53380.96 2010-05-19 05:23:26.000 139 30796.22 44.32 43608.96 88888.00 2010-05-19 05:23:27.000 139 30796.24 44.34 43609.00 88888.00 2010-05-19 05:23:28.000 139 30796.26 44.32 43609.00 88888.00 2010-05-19 05:23:29.000 139 30796.25 44.32 43609.00 88888.00 2010-05-19 05:23:30.000 139 30796.23 44.29 43608.98 53380.95 2010-05-19 05:23:31.000 139 30796.25 44.28 43608.97 88888.00 2010-05-19 05:23:32.000 139 30796.26 44.25 43608.93 88888.00 2010-05-19 05:23:33.000 139 30796.27 44.29 43608.98 88888.00 2010-05-19 05:23:34.000 139 30796.29 44.29 43608.98 88888.00 2010-05-19 05:23:35.000 139 30796.30 44.30 43609.00 53380.98 2010-05-19 05:23:36.000 139 30796.31 44.31 43609.01 88888.00 2010-05-19 05:23:37.000 139 30796.32 44.32 43609.00 88888.00 2010-05-19 05:23:38.000 139 30796.34 44.31 43609.04 88888.00 2010-05-19 05:23:39.000 139 30796.36 44.29 43609.01 88888.00 2010-05-19 05:23:40.000 139 30796.33 44.27 43608.98 53381.01 2010-05-19 05:23:41.000 139 30796.33 44.26 43608.93 88888.00 2010-05-19 05:23:42.000 139 30796.39 44.26 43608.91 88888.00 2010-05-19 05:23:43.000 139 30796.41 44.32 43608.93 88888.00 2010-05-19 05:23:44.000 139 30796.43 44.35 43608.95 88888.00 2010-05-19 05:23:45.000 139 30796.43 44.34 43608.97 53381.06 2010-05-19 05:23:46.000 139 30796.41 44.34 43608.98 88888.00 2010-05-19 05:23:47.000 139 30796.41 44.34 43608.98 88888.00 2010-05-19 05:23:48.000 139 30796.44 44.37 43609.02 88888.00 2010-05-19 05:23:49.000 139 30796.44 44.35 43609.04 88888.00 2010-05-19 05:23:50.000 139 30796.43 44.31 43609.03 53381.04 2010-05-19 05:23:51.000 139 30796.42 44.30 43609.03 88888.00 2010-05-19 05:23:52.000 139 30796.43 44.30 43609.02 88888.00 2010-05-19 05:23:53.000 139 30796.43 44.31 43609.03 88888.00 2010-05-19 05:23:54.000 139 30796.45 44.28 43608.99 88888.00 2010-05-19 05:23:55.000 139 30796.45 44.24 43608.92 53381.07 2010-05-19 05:23:56.000 139 30796.46 44.26 43608.90 88888.00 2010-05-19 05:23:57.000 139 30796.47 44.28 43608.92 88888.00 2010-05-19 05:23:58.000 139 30796.44 44.28 43608.91 88888.00 2010-05-19 05:23:59.000 139 30796.44 44.31 43608.96 88888.00 2010-05-19 05:24:00.000 139 30796.47 44.29 43608.99 53381.10 2010-05-19 05:24:01.000 139 30796.47 44.30 43609.02 88888.00 2010-05-19 05:24:02.000 139 30796.46 44.29 43608.99 88888.00 2010-05-19 05:24:03.000 139 30796.46 44.27 43608.97 88888.00 2010-05-19 05:24:04.000 139 30796.43 44.26 43608.99 88888.00 2010-05-19 05:24:05.000 139 30796.46 44.30 43608.97 53381.08 2010-05-19 05:24:06.000 139 30796.45 44.34 43608.96 88888.00 2010-05-19 05:24:07.000 139 30796.46 44.37 43608.99 88888.00 2010-05-19 05:24:08.000 139 30796.46 44.35 43608.99 88888.00 2010-05-19 05:24:09.000 139 30796.51 44.37 43608.98 88888.00 2010-05-19 05:24:10.000 139 30796.54 44.37 43608.91 53381.10 2010-05-19 05:24:11.000 139 30796.55 44.33 43608.90 88888.00 2010-05-19 05:24:12.000 139 30796.55 44.28 43608.92 88888.00 2010-05-19 05:24:13.000 139 30796.54 44.25 43608.96 88888.00 2010-05-19 05:24:14.000 139 30796.54 44.26 43608.96 88888.00 2010-05-19 05:24:15.000 139 30796.55 44.23 43608.98 53381.11 2010-05-19 05:24:16.000 139 30796.56 44.20 43608.96 88888.00 2010-05-19 05:24:17.000 139 30796.57 44.19 43608.98 88888.00 2010-05-19 05:24:18.000 139 30796.55 44.19 43609.00 88888.00 2010-05-19 05:24:19.000 139 30796.56 44.18 43609.02 88888.00 2010-05-19 05:24:20.000 139 30796.61 44.21 43609.07 53381.14 2010-05-19 05:24:21.000 139 30796.61 44.20 43609.03 88888.00 2010-05-19 05:24:22.000 139 30796.61 44.19 43608.99 88888.00 2010-05-19 05:24:23.000 139 30796.56 44.21 43609.01 88888.00 2010-05-19 05:24:24.000 139 30796.56 44.23 43609.05 88888.00 2010-05-19 05:24:25.000 139 30796.58 44.23 43609.02 53381.17 2010-05-19 05:24:26.000 139 30796.57 44.21 43608.97 88888.00 2010-05-19 05:24:27.000 139 30796.59 44.20 43608.98 88888.00 2010-05-19 05:24:28.000 139 30796.61 44.19 43608.96 88888.00 2010-05-19 05:24:29.000 139 30796.59 44.17 43608.97 88888.00 2010-05-19 05:24:30.000 139 30796.60 44.23 43608.96 53381.19 2010-05-19 05:24:31.000 139 30796.60 44.25 43608.96 88888.00 2010-05-19 05:24:32.000 139 30796.60 44.21 43608.93 88888.00 2010-05-19 05:24:33.000 139 30796.60 44.24 43608.95 88888.00 2010-05-19 05:24:34.000 139 30796.60 44.22 43608.98 88888.00 2010-05-19 05:24:35.000 139 30796.62 44.18 43608.94 53381.21 2010-05-19 05:24:36.000 139 30796.62 44.18 43608.96 88888.00 2010-05-19 05:24:37.000 139 30796.64 44.19 43608.98 88888.00 2010-05-19 05:24:38.000 139 30796.60 44.24 43609.06 88888.00 2010-05-19 05:24:39.000 139 30796.66 44.20 43609.02 88888.00 2010-05-19 05:24:40.000 139 30796.71 44.19 43608.95 53381.21 2010-05-19 05:24:41.000 139 30796.75 44.21 43608.89 88888.00 2010-05-19 05:24:42.000 139 30796.71 44.24 43608.89 88888.00 2010-05-19 05:24:43.000 139 30796.70 44.24 43608.88 88888.00 2010-05-19 05:24:44.000 139 30796.70 44.22 43608.88 88888.00 2010-05-19 05:24:45.000 139 30796.70 44.20 43608.92 53381.23 2010-05-19 05:24:46.000 139 30796.70 44.16 43608.94 88888.00 2010-05-19 05:24:47.000 139 30796.71 44.17 43608.95 88888.00 2010-05-19 05:24:48.000 139 30796.74 44.19 43608.98 88888.00 2010-05-19 05:24:49.000 139 30796.76 44.18 43609.00 88888.00 2010-05-19 05:24:50.000 139 30796.76 44.16 43608.99 53381.21 2010-05-19 05:24:51.000 139 30796.76 44.15 43608.96 88888.00 2010-05-19 05:24:52.000 139 30796.76 44.12 43609.00 88888.00 2010-05-19 05:24:53.000 139 30796.75 44.11 43608.97 88888.00 2010-05-19 05:24:54.000 139 30796.76 44.09 43608.97 88888.00 2010-05-19 05:24:55.000 139 30796.82 44.14 43608.94 53381.25 2010-05-19 05:24:56.000 139 30796.84 44.16 43608.94 88888.00 2010-05-19 05:24:57.000 139 30796.82 44.14 43608.94 88888.00 2010-05-19 05:24:58.000 139 30796.86 44.16 43608.89 88888.00 2010-05-19 05:24:59.000 139 30796.85 44.19 43608.83 88888.00 2010-05-19 05:25:00.000 139 30796.81 44.20 43608.93 53381.30 2010-05-19 05:25:01.000 139 30796.83 44.20 43608.96 88888.00 2010-05-19 05:25:02.000 139 30796.86 44.16 43608.95 88888.00 2010-05-19 05:25:03.000 139 30796.82 44.18 43608.98 88888.00 2010-05-19 05:25:04.000 139 30796.87 44.16 43608.99 88888.00 2010-05-19 05:25:05.000 139 30796.88 44.15 43608.98 53381.32 2010-05-19 05:25:06.000 139 30796.89 44.17 43608.98 88888.00 2010-05-19 05:25:07.000 139 30796.90 44.17 43609.00 88888.00 2010-05-19 05:25:08.000 139 30796.90 44.18 43608.98 88888.00 2010-05-19 05:25:09.000 139 30796.89 44.13 43609.00 88888.00 2010-05-19 05:25:10.000 139 30796.92 44.14 43609.02 53381.36 2010-05-19 05:25:11.000 139 30796.93 44.16 43609.06 88888.00 2010-05-19 05:25:12.000 139 30796.96 44.15 43609.05 88888.00 2010-05-19 05:25:13.000 139 30796.94 44.13 43609.00 88888.00 2010-05-19 05:25:14.000 139 30796.96 44.14 43608.99 88888.00 2010-05-19 05:25:15.000 139 30796.95 44.14 43609.03 53381.38 2010-05-19 05:25:16.000 139 30796.94 44.13 43609.04 88888.00 2010-05-19 05:25:17.000 139 30796.97 44.15 43609.03 88888.00 2010-05-19 05:25:18.000 139 30796.96 44.13 43609.02 88888.00 2010-05-19 05:25:19.000 139 30796.96 44.13 43609.00 88888.00 2010-05-19 05:25:20.000 139 30797.00 44.15 43609.07 53381.35 2010-05-19 05:25:21.000 139 30796.99 44.14 43609.10 88888.00 2010-05-19 05:25:22.000 139 30797.01 44.13 43609.06 88888.00 2010-05-19 05:25:23.000 139 30797.01 44.15 43609.01 88888.00 2010-05-19 05:25:24.000 139 30797.05 44.18 43608.99 88888.00 2010-05-19 05:25:25.000 139 30797.02 44.15 43608.97 53381.42 2010-05-19 05:25:26.000 139 30797.01 44.14 43609.01 88888.00 2010-05-19 05:25:27.000 139 30797.03 44.15 43609.03 88888.00 2010-05-19 05:25:28.000 139 30797.02 44.17 43609.03 88888.00 2010-05-19 05:25:29.000 139 30796.99 44.15 43608.97 88888.00 2010-05-19 05:25:30.000 139 30797.02 44.15 43608.99 53381.43 2010-05-19 05:25:31.000 139 30797.03 44.12 43608.99 88888.00 2010-05-19 05:25:32.000 139 30797.09 44.17 43609.06 88888.00 2010-05-19 05:25:33.000 139 30797.11 44.22 43609.04 88888.00 2010-05-19 05:25:34.000 139 30797.08 44.18 43609.01 88888.00 2010-05-19 05:25:35.000 139 30797.11 44.16 43608.99 53381.47 2010-05-19 05:25:36.000 139 30797.10 44.13 43609.00 88888.00 2010-05-19 05:25:37.000 139 30797.07 44.13 43609.03 88888.00 2010-05-19 05:25:38.000 139 30797.14 44.17 43609.09 88888.00 2010-05-19 05:25:39.000 139 30797.19 44.18 43609.06 88888.00 2010-05-19 05:25:40.000 139 30797.19 44.12 43608.98 53381.51 2010-05-19 05:25:41.000 139 30797.19 44.13 43609.01 88888.00 2010-05-19 05:25:42.000 139 30797.20 44.14 43608.98 88888.00 2010-05-19 05:25:43.000 139 30797.20 44.16 43608.97 88888.00 2010-05-19 05:25:44.000 139 30797.15 44.15 43608.96 88888.00 2010-05-19 05:25:45.000 139 30797.15 44.16 43608.99 53381.52 2010-05-19 05:25:46.000 139 30797.15 44.16 43608.98 88888.00 2010-05-19 05:25:47.000 139 30797.16 44.13 43608.98 88888.00 2010-05-19 05:25:48.000 139 30797.16 44.14 43608.98 88888.00 2010-05-19 05:25:49.000 139 30797.20 44.14 43609.01 88888.00 2010-05-19 05:25:50.000 139 30797.23 44.13 43608.95 53381.55 2010-05-19 05:25:51.000 139 30797.23 44.14 43608.93 88888.00 2010-05-19 05:25:52.000 139 30797.26 44.13 43608.94 88888.00 2010-05-19 05:25:53.000 139 30797.26 44.17 43609.02 88888.00 2010-05-19 05:25:54.000 139 30797.24 44.14 43609.01 88888.00 2010-05-19 05:25:55.000 139 30797.25 44.11 43608.98 53381.59 2010-05-19 05:25:56.000 139 30797.27 44.10 43609.03 88888.00 2010-05-19 05:25:57.000 139 30797.31 44.11 43609.03 88888.00 2010-05-19 05:25:58.000 139 30797.32 44.12 43609.03 88888.00 2010-05-19 05:25:59.000 139 30797.35 44.14 43609.07 88888.00 2010-05-19 05:26:00.000 139 30797.36 44.16 43609.08 53381.63 2010-05-19 05:26:01.000 139 30797.36 44.16 43609.05 88888.00 2010-05-19 05:26:02.000 139 30797.35 44.13 43609.01 88888.00 2010-05-19 05:26:03.000 139 30797.38 44.10 43609.04 88888.00 2010-05-19 05:26:04.000 139 30797.38 44.12 43609.03 88888.00 2010-05-19 05:26:05.000 139 30797.37 44.10 43608.98 53381.63 2010-05-19 05:26:06.000 139 30797.39 44.11 43609.00 88888.00 2010-05-19 05:26:07.000 139 30797.42 44.14 43609.07 88888.00 2010-05-19 05:26:08.000 139 30797.43 44.12 43609.11 88888.00 2010-05-19 05:26:09.000 139 30797.44 44.13 43609.11 88888.00 2010-05-19 05:26:10.000 139 30797.47 44.08 43609.06 53381.67 2010-05-19 05:26:11.000 139 30797.50 44.08 43609.06 88888.00 2010-05-19 05:26:12.000 139 30797.52 44.09 43609.06 88888.00 2010-05-19 05:26:13.000 139 30797.56 44.13 43609.12 88888.00 2010-05-19 05:26:14.000 139 30797.56 44.15 43609.11 88888.00 2010-05-19 05:26:15.000 139 30797.55 44.13 43609.11 53381.74 2010-05-19 05:26:16.000 139 30797.58 44.11 43609.07 88888.00 2010-05-19 05:26:17.000 139 30797.61 44.08 43609.08 88888.00 2010-05-19 05:26:18.000 139 30797.60 44.10 43609.10 88888.00 2010-05-19 05:26:19.000 139 30797.60 44.10 43609.05 88888.00 2010-05-19 05:26:20.000 139 30797.65 44.12 43609.09 53381.80 2010-05-19 05:26:21.000 139 30797.68 44.14 43609.10 88888.00 2010-05-19 05:26:22.000 139 30797.66 44.13 43609.11 88888.00 2010-05-19 05:26:23.000 139 30797.69 44.10 43609.09 88888.00 2010-05-19 05:26:24.000 139 30797.71 44.11 43609.10 88888.00 2010-05-19 05:26:25.000 139 30797.69 44.12 43609.10 53381.82 2010-05-19 05:26:26.000 139 30797.67 44.12 43609.12 88888.00 2010-05-19 05:26:27.000 139 30797.73 44.14 43609.10 88888.00 2010-05-19 05:26:28.000 139 30797.72 44.12 43609.10 88888.00 2010-05-19 05:26:29.000 139 30797.72 44.11 43609.08 88888.00 2010-05-19 05:26:30.000 139 30797.76 44.11 43609.08 53381.88 2010-05-19 05:26:31.000 139 30797.76 44.10 43609.07 88888.00 2010-05-19 05:26:32.000 139 30797.75 44.12 43609.06 88888.00 2010-05-19 05:26:33.000 139 30797.76 44.09 43609.10 88888.00 2010-05-19 05:26:34.000 139 30797.76 44.09 43609.12 88888.00 2010-05-19 05:26:35.000 139 30797.80 44.11 43609.11 53381.88 2010-05-19 05:26:36.000 139 30797.83 44.12 43609.11 88888.00 2010-05-19 05:26:37.000 139 30797.83 44.11 43609.10 88888.00 2010-05-19 05:26:38.000 139 30797.85 44.06 43609.07 88888.00 2010-05-19 05:26:39.000 139 30797.87 44.01 43609.09 88888.00 2010-05-19 05:26:40.000 139 30797.87 44.04 43609.11 53381.92 2010-05-19 05:26:41.000 139 30797.87 44.06 43609.11 88888.00 2010-05-19 05:26:42.000 139 30797.87 44.02 43609.11 88888.00 2010-05-19 05:26:43.000 139 30797.89 44.03 43609.14 88888.00 2010-05-19 05:26:44.000 139 30797.93 44.04 43609.10 88888.00 2010-05-19 05:26:45.000 139 30797.93 44.03 43609.10 53381.96 2010-05-19 05:26:46.000 139 30797.97 44.01 43609.08 88888.00 2010-05-19 05:26:47.000 139 30797.99 43.99 43609.08 88888.00 2010-05-19 05:26:48.000 139 30798.00 44.00 43609.04 88888.00 2010-05-19 05:26:49.000 139 30797.99 43.99 43609.08 88888.00 2010-05-19 05:26:50.000 139 30798.01 43.98 43609.13 53382.00 2010-05-19 05:26:51.000 139 30798.02 43.98 43609.15 88888.00 2010-05-19 05:26:52.000 139 30798.05 43.96 43609.16 88888.00 2010-05-19 05:26:53.000 139 30798.05 43.96 43609.14 88888.00 2010-05-19 05:26:54.000 139 30798.08 43.98 43609.14 88888.00 2010-05-19 05:26:55.000 139 30798.10 43.97 43609.10 53382.07 2010-05-19 05:26:56.000 139 30798.12 43.96 43609.07 88888.00 2010-05-19 05:26:57.000 139 30798.13 43.96 43609.13 88888.00 2010-05-19 05:26:58.000 139 30798.15 43.96 43609.13 88888.00 2010-05-19 05:26:59.000 139 30798.21 43.98 43609.14 88888.00 2010-05-19 05:27:00.000 139 30798.20 43.98 43609.15 53382.14 2010-05-19 05:27:01.000 139 30798.20 43.97 43609.13 88888.00 2010-05-19 05:27:02.000 139 30798.18 43.98 43609.13 88888.00 2010-05-19 05:27:03.000 139 30798.21 43.98 43609.11 88888.00 2010-05-19 05:27:04.000 139 30798.27 43.99 43609.10 88888.00 2010-05-19 05:27:05.000 139 30798.27 43.98 43609.11 53382.24 2010-05-19 05:27:06.000 139 30798.28 44.01 43609.12 88888.00 2010-05-19 05:27:07.000 139 30798.29 44.02 43609.11 88888.00 2010-05-19 05:27:08.000 139 30798.32 44.04 43609.12 88888.00 2010-05-19 05:27:09.000 139 30798.33 44.05 43609.14 88888.00 2010-05-19 05:27:10.000 139 30798.33 44.03 43609.20 53382.30 2010-05-19 05:27:11.000 139 30798.38 44.02 43609.17 88888.00 2010-05-19 05:27:12.000 139 30798.38 44.05 43609.17 88888.00 2010-05-19 05:27:13.000 139 30798.40 44.07 43609.17 88888.00 2010-05-19 05:27:14.000 139 30798.41 44.05 43609.19 88888.00 2010-05-19 05:27:15.000 139 30798.41 44.02 43609.19 53382.38 2010-05-19 05:27:16.000 139 30798.44 44.06 43609.18 88888.00 2010-05-19 05:27:17.000 139 30798.46 44.04 43609.17 88888.00 2010-05-19 05:27:18.000 139 30798.51 44.03 43609.15 88888.00 2010-05-19 05:27:19.000 139 30798.49 44.05 43609.14 88888.00 2010-05-19 05:27:20.000 139 30798.51 44.07 43609.16 53382.41 2010-05-19 05:27:21.000 139 30798.53 44.07 43609.21 88888.00 2010-05-19 05:27:22.000 139 30798.54 44.06 43609.24 88888.00 2010-05-19 05:27:23.000 139 30798.52 44.02 43609.18 88888.00 2010-05-19 05:27:24.000 139 30798.55 44.04 43609.15 88888.00 2010-05-19 05:27:25.000 139 30798.59 44.03 43609.13 53382.45 2010-05-19 05:27:26.000 139 30798.61 44.04 43609.14 88888.00 2010-05-19 05:27:27.000 139 30798.62 44.06 43609.18 88888.00 2010-05-19 05:27:28.000 139 30798.59 44.05 43609.21 88888.00 2010-05-19 05:27:29.000 139 30798.58 44.04 43609.21 88888.00 2010-05-19 05:27:30.000 139 30798.59 44.07 43609.21 53382.44 2010-05-19 05:27:31.000 139 30798.60 44.08 43609.25 88888.00 2010-05-19 05:27:32.000 139 30798.60 44.09 43609.26 88888.00 2010-05-19 05:27:33.000 139 30798.64 44.05 43609.25 88888.00 2010-05-19 05:27:34.000 139 30798.63 44.00 43609.26 88888.00 2010-05-19 05:27:35.000 139 30798.61 44.01 43609.25 53382.55 2010-05-19 05:27:36.000 139 30798.67 44.03 43609.28 88888.00 2010-05-19 05:27:37.000 139 30798.71 44.05 43609.31 88888.00 2010-05-19 05:27:38.000 139 30798.69 43.99 43609.28 88888.00 2010-05-19 05:27:39.000 139 30798.71 43.96 43609.29 88888.00 2010-05-19 05:27:40.000 139 30798.72 43.98 43609.31 53382.56 2010-05-19 05:27:41.000 139 30798.75 43.99 43609.24 88888.00 2010-05-19 05:27:42.000 139 30798.77 44.02 43609.26 88888.00 2010-05-19 05:27:43.000 139 30798.75 44.05 43609.26 88888.00 2010-05-19 05:27:44.000 139 30798.77 44.06 43609.26 88888.00 2010-05-19 05:27:45.000 139 30798.80 44.02 43609.27 53382.59 2010-05-19 05:27:46.000 139 30798.81 44.02 43609.24 88888.00 2010-05-19 05:27:47.000 139 30798.84 44.05 43609.22 88888.00 2010-05-19 05:27:48.000 139 30798.85 44.06 43609.25 88888.00 2010-05-19 05:27:49.000 139 30798.89 44.08 43609.26 88888.00 2010-05-19 05:27:50.000 139 30798.88 44.05 43609.21 53382.61 2010-05-19 05:27:51.000 139 30798.90 44.02 43609.18 88888.00 2010-05-19 05:27:52.000 139 30798.92 44.03 43609.20 88888.00 2010-05-19 05:27:53.000 139 30798.92 44.01 43609.23 88888.00 2010-05-19 05:27:54.000 139 30798.94 44.05 43609.22 88888.00 2010-05-19 05:27:55.000 139 30798.95 44.06 43609.25 53382.66 2010-05-19 05:27:56.000 139 30799.01 44.01 43609.27 88888.00 2010-05-19 05:27:57.000 139 30798.99 43.98 43609.25 88888.00 2010-05-19 05:27:58.000 139 30798.99 44.02 43609.28 88888.00 2010-05-19 05:27:59.000 139 30799.01 44.02 43609.26 88888.00 2010-05-19 05:28:00.000 139 30799.06 44.08 43609.29 53382.76 2010-05-19 05:28:01.000 139 30799.07 44.08 43609.24 88888.00 2010-05-19 05:28:02.000 139 30799.11 44.08 43609.26 88888.00 2010-05-19 05:28:03.000 139 30799.12 44.09 43609.32 88888.00 2010-05-19 05:28:04.000 139 30799.15 44.08 43609.31 88888.00 2010-05-19 05:28:05.000 139 30799.18 44.07 43609.31 53382.81 2010-05-19 05:28:06.000 139 30799.25 44.01 43609.31 88888.00 2010-05-19 05:28:07.000 139 30799.27 43.99 43609.35 88888.00 2010-05-19 05:28:08.000 139 30799.30 43.98 43609.30 88888.00 2010-05-19 05:28:09.000 139 30799.32 43.99 43609.32 88888.00 2010-05-19 05:28:10.000 139 30799.33 44.01 43609.29 53382.90 2010-05-19 05:28:11.000 139 30799.32 43.99 43609.26 88888.00 2010-05-19 05:28:12.000 139 30799.35 44.00 43609.28 88888.00 2010-05-19 05:28:13.000 139 30799.37 44.00 43609.25 88888.00 2010-05-19 05:28:14.000 139 30799.39 43.99 43609.28 88888.00 2010-05-19 05:28:15.000 139 30799.39 43.95 43609.27 53382.94 2010-05-19 05:28:16.000 139 30799.41 43.95 43609.26 88888.00 2010-05-19 05:28:17.000 139 30799.42 43.93 43609.31 88888.00 2010-05-19 05:28:18.000 139 30799.42 43.94 43609.29 88888.00 2010-05-19 05:28:19.000 139 30799.42 43.96 43609.31 88888.00 2010-05-19 05:28:20.000 139 30799.48 43.97 43609.29 53383.00 2010-05-19 05:28:21.000 139 30799.49 44.01 43609.29 88888.00 2010-05-19 05:28:22.000 139 30799.48 43.98 43609.26 88888.00 2010-05-19 05:28:23.000 139 30799.49 43.95 43609.27 88888.00 2010-05-19 05:28:24.000 139 30799.49 43.93 43609.26 88888.00 2010-05-19 05:28:25.000 139 30799.53 43.92 43609.28 53383.05 2010-05-19 05:28:26.000 139 30799.53 43.93 43609.29 88888.00 2010-05-19 05:28:27.000 139 30799.52 43.91 43609.26 88888.00 2010-05-19 05:28:28.000 139 30799.55 43.93 43609.24 88888.00 2010-05-19 05:28:29.000 139 30799.55 43.90 43609.27 88888.00 2010-05-19 05:28:30.000 139 30799.55 43.90 43609.29 53383.10 2010-05-19 05:28:31.000 139 30799.56 43.89 43609.33 88888.00 2010-05-19 05:28:32.000 139 30799.58 43.89 43609.32 88888.00 2010-05-19 05:28:33.000 139 30799.54 43.85 43609.43 88888.00 2010-05-19 05:28:34.000 139 30799.55 43.83 43609.54 88888.00 2010-05-19 05:28:35.000 139 30799.58 43.82 43609.42 53383.13 2010-05-19 05:28:36.000 139 30799.60 43.84 43609.36 88888.00 2010-05-19 05:28:37.000 139 30799.64 43.88 43609.30 88888.00 2010-05-19 05:28:38.000 139 30799.67 43.89 43609.28 88888.00 2010-05-19 05:28:39.000 139 30799.73 43.90 43609.26 88888.00 2010-05-19 05:28:40.000 139 30799.76 43.88 43609.24 53383.18 2010-05-19 05:28:41.000 139 30799.78 43.88 43609.28 88888.00 2010-05-19 05:28:42.000 139 30799.76 43.85 43609.29 88888.00 2010-05-19 05:28:43.000 139 30799.75 43.87 43609.28 88888.00 2010-05-19 05:28:44.000 139 30799.78 43.86 43609.28 88888.00 2010-05-19 05:28:45.000 139 30799.80 43.87 43609.27 53383.22 2010-05-19 05:28:46.000 139 30799.78 43.86 43609.27 88888.00 2010-05-19 05:28:47.000 139 30799.78 43.84 43609.25 88888.00 2010-05-19 05:28:48.000 139 30799.80 43.84 43609.29 88888.00 2010-05-19 05:28:49.000 139 30799.82 43.83 43609.34 88888.00 2010-05-19 05:28:50.000 139 30799.81 43.81 43609.30 53383.25 2010-05-19 05:28:51.000 139 30799.84 43.79 43609.31 88888.00 2010-05-19 05:28:52.000 139 30799.85 43.78 43609.27 88888.00 2010-05-19 05:28:53.000 139 30799.85 43.76 43609.24 88888.00 2010-05-19 05:28:54.000 139 30799.84 43.78 43609.25 88888.00 2010-05-19 05:28:55.000 139 30799.84 43.75 43609.27 53383.30 2010-05-19 05:28:56.000 139 30799.82 43.76 43609.25 88888.00 2010-05-19 05:28:57.000 139 30799.85 43.77 43609.25 88888.00 2010-05-19 05:28:58.000 139 30799.88 43.75 43609.26 88888.00 2010-05-19 05:28:59.000 139 30799.88 43.74 43609.26 88888.00 2010-05-19 05:29:00.000 139 30799.88 43.72 43609.24 53383.29 2010-05-19 05:29:01.000 139 30799.90 43.71 43609.24 88888.00 2010-05-19 05:29:02.000 139 30799.88 43.71 43609.26 88888.00 2010-05-19 05:29:03.000 139 30799.93 43.74 43609.23 88888.00 2010-05-19 05:29:04.000 139 30799.94 43.76 43609.28 88888.00 2010-05-19 05:29:05.000 139 30799.95 43.74 43609.29 53383.34 2010-05-19 05:29:06.000 139 30799.99 43.76 43609.26 88888.00 2010-05-19 05:29:07.000 139 30799.97 43.77 43609.29 88888.00 2010-05-19 05:29:08.000 139 30799.98 43.76 43609.34 88888.00 2010-05-19 05:29:09.000 139 30800.01 43.77 43609.32 88888.00 2010-05-19 05:29:10.000 139 30800.04 43.75 43609.28 53383.43 2010-05-19 05:29:11.000 139 30800.05 43.72 43609.31 88888.00 2010-05-19 05:29:12.000 139 30800.06 43.69 43609.29 88888.00 2010-05-19 05:29:13.000 139 30800.13 43.71 43609.31 88888.00 2010-05-19 05:29:14.000 139 30800.12 43.70 43609.35 88888.00 2010-05-19 05:29:15.000 139 30800.11 43.70 43609.28 53383.47 2010-05-19 05:29:16.000 139 30800.11 43.71 43609.24 88888.00 2010-05-19 05:29:17.000 139 30800.11 43.74 43609.22 88888.00 2010-05-19 05:29:18.000 139 30800.11 43.70 43609.26 88888.00 2010-05-19 05:29:19.000 139 30800.09 43.70 43609.25 88888.00 2010-05-19 05:29:20.000 139 30800.10 43.71 43609.19 53383.45 2010-05-19 05:29:21.000 139 30800.13 43.71 43609.23 88888.00 2010-05-19 05:29:22.000 139 30800.09 43.69 43609.20 88888.00 2010-05-19 05:29:23.000 139 30800.08 43.70 43609.23 88888.00 2010-05-19 05:29:24.000 139 30800.11 43.72 43609.21 88888.00 2010-05-19 05:29:25.000 139 30800.12 43.71 43609.25 53383.45 2010-05-19 05:29:26.000 139 30800.13 43.69 43609.28 88888.00 2010-05-19 05:29:27.000 139 30800.16 43.72 43609.28 88888.00 2010-05-19 05:29:28.000 139 30800.17 43.70 43609.31 88888.00 2010-05-19 05:29:29.000 139 30800.17 43.66 43609.33 88888.00 2010-05-19 05:29:30.000 139 30800.18 43.66 43609.32 53383.48 2010-05-19 05:29:31.000 139 30800.20 43.66 43609.30 88888.00 2010-05-19 05:29:32.000 139 30800.20 43.62 43609.32 88888.00 2010-05-19 05:29:33.000 139 30800.22 43.59 43609.30 88888.00 2010-05-19 05:29:34.000 139 30800.26 43.59 43609.32 88888.00 2010-05-19 05:29:35.000 139 30800.27 43.57 43609.28 53383.52 2010-05-19 05:29:36.000 139 30800.26 43.57 43609.30 88888.00 2010-05-19 05:29:37.000 139 30800.27 43.63 43609.32 88888.00 2010-05-19 05:29:38.000 139 30800.28 43.66 43609.34 88888.00 2010-05-19 05:29:39.000 139 30800.28 43.61 43609.35 88888.00 2010-05-19 05:29:40.000 139 30800.29 43.58 43609.33 53383.53 2010-05-19 05:29:41.000 139 30800.32 43.56 43609.37 88888.00 2010-05-19 05:29:42.000 139 30800.35 43.58 43609.36 88888.00 2010-05-19 05:29:43.000 139 30800.33 43.60 43609.35 88888.00 2010-05-19 05:29:44.000 139 30800.34 43.59 43609.35 88888.00 2010-05-19 05:29:45.000 139 30800.34 43.59 43609.36 53383.60 2010-05-19 05:29:46.000 139 30800.34 43.60 43609.38 88888.00 2010-05-19 05:29:47.000 139 30800.33 43.53 43609.32 88888.00 2010-05-19 05:29:48.000 139 30800.36 43.52 43609.29 88888.00 2010-05-19 05:29:49.000 139 30800.37 43.53 43609.29 88888.00 2010-05-19 05:29:50.000 139 30800.37 43.52 43609.31 53383.54 2010-05-19 05:29:51.000 139 30800.38 43.48 43609.33 88888.00 2010-05-19 05:29:52.000 139 30800.39 43.50 43609.34 88888.00 2010-05-19 05:29:53.000 139 30800.39 43.52 43609.34 88888.00 2010-05-19 05:29:54.000 139 30800.38 43.49 43609.33 88888.00 2010-05-19 05:29:55.000 139 30800.36 43.47 43609.31 53383.61 2010-05-19 05:29:56.000 139 30800.39 43.46 43609.32 88888.00 2010-05-19 05:29:57.000 139 30800.39 43.44 43609.28 88888.00 2010-05-19 05:29:58.000 139 30800.39 43.46 43609.31 88888.00 2010-05-19 05:29:59.000 139 30800.42 43.49 43609.34 88888.00 2010-05-19 05:30:00.000 139 30800.45 43.49 43609.31 53383.65 2010-05-19 05:30:01.000 139 30800.48 43.46 43609.29 88888.00 2010-05-19 05:30:02.000 139 30800.46 43.41 43609.30 88888.00 2010-05-19 05:30:03.000 139 30800.47 43.43 43609.33 88888.00 2010-05-19 05:30:04.000 139 30800.49 43.44 43609.30 88888.00 2010-05-19 05:30:05.000 139 30800.51 43.42 43609.26 53383.66 2010-05-19 05:30:06.000 139 30800.49 43.43 43609.28 88888.00 2010-05-19 05:30:07.000 139 30800.47 43.43 43609.33 88888.00 2010-05-19 05:30:08.000 139 30800.49 43.44 43609.38 88888.00 2010-05-19 05:30:09.000 139 30800.53 43.45 43609.34 88888.00 2010-05-19 05:30:10.000 139 30800.51 43.43 43609.28 53383.71 2010-05-19 05:30:11.000 139 30800.53 43.45 43609.30 88888.00 2010-05-19 05:30:12.000 139 30800.51 43.43 43609.29 88888.00 2010-05-19 05:30:13.000 139 30800.53 43.41 43609.29 88888.00 2010-05-19 05:30:14.000 139 30800.54 43.39 43609.24 88888.00 2010-05-19 05:30:15.000 139 30800.51 43.40 43609.27 53383.71 2010-05-19 05:30:16.000 139 30800.49 43.41 43609.30 88888.00 2010-05-19 05:30:17.000 139 30800.47 43.40 43609.26 88888.00 2010-05-19 05:30:18.000 139 30800.48 43.37 43609.27 88888.00 2010-05-19 05:30:19.000 139 30800.51 43.38 43609.30 88888.00 2010-05-19 05:30:20.000 139 30800.52 43.38 43609.32 53383.71 2010-05-19 05:30:21.000 139 30800.51 43.36 43609.32 88888.00 2010-05-19 05:30:22.000 139 30800.52 43.32 43609.35 88888.00 2010-05-19 05:30:23.000 139 30800.54 43.32 43609.34 88888.00 2010-05-19 05:30:24.000 139 30800.56 43.30 43609.34 88888.00 2010-05-19 05:30:25.000 139 30800.56 43.28 43609.33 53383.73 2010-05-19 05:30:26.000 139 30800.54 43.27 43609.29 88888.00 2010-05-19 05:30:27.000 139 30800.56 43.32 43609.29 88888.00 2010-05-19 05:30:28.000 139 30800.52 43.34 43609.32 88888.00 2010-05-19 05:30:29.000 139 30800.53 43.34 43609.31 88888.00 2010-05-19 05:30:30.000 139 30800.52 43.36 43609.35 53383.70 2010-05-19 05:30:31.000 139 30800.52 43.32 43609.32 88888.00 2010-05-19 05:30:32.000 139 30800.56 43.32 43609.29 88888.00 2010-05-19 05:30:33.000 139 30800.54 43.34 43609.24 88888.00 2010-05-19 05:30:34.000 139 30800.55 43.36 43609.22 88888.00 2010-05-19 05:30:35.000 139 30800.57 43.36 43609.22 53383.73 2010-05-19 05:30:36.000 139 30800.58 43.34 43609.25 88888.00 2010-05-19 05:30:37.000 139 30800.57 43.33 43609.29 88888.00 2010-05-19 05:30:38.000 139 30800.54 43.34 43609.37 88888.00 2010-05-19 05:30:39.000 139 30800.56 43.34 43609.37 88888.00 2010-05-19 05:30:40.000 139 30800.57 43.32 43609.32 53383.72 2010-05-19 05:30:41.000 139 30800.56 43.33 43609.29 88888.00 2010-05-19 05:30:42.000 139 30800.57 43.31 43609.29 88888.00 2010-05-19 05:30:43.000 139 30800.56 43.30 43609.32 88888.00 2010-05-19 05:30:44.000 139 30800.55 43.29 43609.32 88888.00 2010-05-19 05:30:45.000 139 30800.54 43.27 43609.36 53383.71 2010-05-19 05:30:46.000 139 30800.55 43.28 43609.37 88888.00 2010-05-19 05:30:47.000 139 30800.54 43.28 43609.30 88888.00 2010-05-19 05:30:48.000 139 30800.53 43.28 43609.28 88888.00 2010-05-19 05:30:49.000 139 30800.54 43.27 43609.29 88888.00 2010-05-19 05:30:50.000 139 30800.56 43.28 43609.26 53383.71 2010-05-19 05:30:51.000 139 30800.55 43.31 43609.27 88888.00 2010-05-19 05:30:52.000 139 30800.55 43.27 43609.27 88888.00 2010-05-19 05:30:53.000 139 30800.56 43.29 43609.28 88888.00 2010-05-19 05:30:54.000 139 30800.55 43.31 43609.26 88888.00 2010-05-19 05:30:55.000 139 30800.53 43.31 43609.27 53383.71 2010-05-19 05:30:56.000 139 30800.55 43.33 43609.25 88888.00 2010-05-19 05:30:57.000 139 30800.54 43.32 43609.26 88888.00 2010-05-19 05:30:58.000 139 30800.53 43.26 43609.26 88888.00 2010-05-19 05:30:59.000 139 30800.55 43.28 43609.24 88888.00 2010-05-19 05:31:00.000 139 30800.54 43.33 43609.23 53383.71 2010-05-19 05:31:01.000 139 30800.51 43.34 43609.26 88888.00 2010-05-19 05:31:02.000 139 30800.54 43.32 43609.27 88888.00 2010-05-19 05:31:03.000 139 30800.60 43.34 43609.24 88888.00 2010-05-19 05:31:04.000 139 30800.54 43.30 43609.25 88888.00 2010-05-19 05:31:05.000 139 30800.52 43.31 43609.26 53383.69 2010-05-19 05:31:06.000 139 30800.53 43.30 43609.24 88888.00 2010-05-19 05:31:07.000 139 30800.51 43.28 43609.22 88888.00 2010-05-19 05:31:08.000 139 30800.51 43.28 43609.21 88888.00 2010-05-19 05:31:09.000 139 30800.56 43.31 43609.23 88888.00 2010-05-19 05:31:10.000 139 30800.58 43.30 43609.24 53383.71 2010-05-19 05:31:11.000 139 30800.58 43.29 43609.21 88888.00 2010-05-19 05:31:12.000 139 30800.54 43.31 43609.22 88888.00 2010-05-19 05:31:13.000 139 30800.55 43.30 43609.19 88888.00 2010-05-19 05:31:14.000 139 30800.59 43.28 43609.18 88888.00 2010-05-19 05:31:15.000 139 30800.58 43.27 43609.24 53383.70 2010-05-19 05:31:16.000 139 30800.56 43.22 43609.25 88888.00 2010-05-19 05:31:17.000 139 30800.53 43.22 43609.17 88888.00 2010-05-19 05:31:18.000 139 30800.58 43.24 43609.17 88888.00 2010-05-19 05:31:19.000 139 30800.60 43.24 43609.18 88888.00 2010-05-19 05:31:20.000 139 30800.64 43.26 43609.18 53383.70 2010-05-19 05:31:21.000 139 30800.64 43.25 43609.17 88888.00 2010-05-19 05:31:22.000 139 30800.65 43.25 43609.18 88888.00 2010-05-19 05:31:23.000 139 30800.63 43.22 43609.20 88888.00 2010-05-19 05:31:24.000 139 30800.64 43.14 43609.24 88888.00 2010-05-19 05:31:25.000 139 30800.68 43.17 43609.22 53383.71 2010-05-19 05:31:26.000 139 30800.70 43.16 43609.21 88888.00 2010-05-19 05:31:27.000 139 30800.71 43.18 43609.21 88888.00 2010-05-19 05:31:28.000 139 30800.70 43.13 43609.22 88888.00 2010-05-19 05:31:29.000 139 30800.70 43.12 43609.21 88888.00 2010-05-19 05:31:30.000 139 30800.68 43.16 43609.24 53383.73 2010-05-19 05:31:31.000 139 30800.67 43.17 43609.26 88888.00 2010-05-19 05:31:32.000 139 30800.70 43.15 43609.23 88888.00 2010-05-19 05:31:33.000 139 30800.70 43.17 43609.24 88888.00 2010-05-19 05:31:34.000 139 30800.70 43.17 43609.22 88888.00 2010-05-19 05:31:35.000 139 30800.67 43.19 43609.26 53383.71 2010-05-19 05:31:36.000 139 30800.69 43.13 43609.21 88888.00 2010-05-19 05:31:37.000 139 30800.71 43.11 43609.24 88888.00 2010-05-19 05:31:38.000 139 30800.71 43.10 43609.27 88888.00 2010-05-19 05:31:39.000 139 30800.72 43.10 43609.25 88888.00 2010-05-19 05:31:40.000 139 30800.71 43.12 43609.22 53383.75 2010-05-19 05:31:41.000 139 30800.74 43.17 43609.28 88888.00 2010-05-19 05:31:42.000 139 30800.75 43.16 43609.27 88888.00 2010-05-19 05:31:43.000 139 30800.78 43.14 43609.25 88888.00 2010-05-19 05:31:44.000 139 30800.77 43.12 43609.25 88888.00 2010-05-19 05:31:45.000 139 30800.78 43.11 43609.26 53383.77 2010-05-19 05:31:46.000 139 30800.79 43.09 43609.27 88888.00 2010-05-19 05:31:47.000 139 30800.79 43.08 43609.27 88888.00 2010-05-19 05:31:48.000 139 30800.77 43.02 43609.29 88888.00 2010-05-19 05:31:49.000 139 30800.77 43.03 43609.29 88888.00 2010-05-19 05:31:50.000 139 30800.73 43.01 43609.25 53383.77 2010-05-19 05:31:51.000 139 30800.78 43.03 43609.19 88888.00 2010-05-19 05:31:52.000 139 30800.81 43.03 43609.20 88888.00 2010-05-19 05:31:53.000 139 30800.82 43.07 43609.22 88888.00 2010-05-19 05:31:54.000 139 30800.78 43.10 43609.22 88888.00 2010-05-19 05:31:55.000 139 30800.76 43.06 43609.25 53383.78 2010-05-19 05:31:56.000 139 30800.78 43.06 43609.21 88888.00 2010-05-19 05:31:57.000 139 30800.79 43.10 43609.24 88888.00 2010-05-19 05:31:58.000 139 30800.79 43.11 43609.27 88888.00 2010-05-19 05:31:59.000 139 30800.79 43.10 43609.27 88888.00 2010-05-19 05:32:00.000 139 30800.79 43.10 43609.27 53383.79 2010-05-19 05:32:01.000 139 30800.80 43.08 43609.21 88888.00 2010-05-19 05:32:02.000 139 30800.83 43.10 43609.16 88888.00 2010-05-19 05:32:03.000 139 30800.85 43.11 43609.18 88888.00 2010-05-19 05:32:04.000 139 30800.85 43.10 43609.18 88888.00 2010-05-19 05:32:05.000 139 30800.88 43.09 43609.21 53383.85 2010-05-19 05:32:06.000 139 30800.91 43.09 43609.17 88888.00 2010-05-19 05:32:07.000 139 30800.91 43.07 43609.22 88888.00 2010-05-19 05:32:08.000 139 30800.90 43.07 43609.22 88888.00 2010-05-19 05:32:09.000 139 30800.90 43.09 43609.15 88888.00 2010-05-19 05:32:10.000 139 30800.85 43.09 43609.11 53383.82 2010-05-19 05:32:11.000 139 30800.88 43.10 43609.15 88888.00 2010-05-19 05:32:12.000 139 30800.89 43.08 43609.14 88888.00 2010-05-19 05:32:13.000 139 30800.84 43.09 43609.13 88888.00 2010-05-19 05:32:14.000 139 30800.83 43.07 43609.13 88888.00 2010-05-19 05:32:15.000 139 30800.86 43.10 43609.13 53383.83 2010-05-19 05:32:16.000 139 30800.83 43.10 43609.14 88888.00 2010-05-19 05:32:17.000 139 30800.82 43.06 43609.17 88888.00 2010-05-19 05:32:18.000 139 30800.85 43.05 43609.22 88888.00 2010-05-19 05:32:19.000 139 30800.86 43.02 43609.21 88888.00 2010-05-19 05:32:20.000 139 30800.85 43.04 43609.24 53383.82 2010-05-19 05:32:21.000 139 30800.87 43.02 43609.21 88888.00 2010-05-19 05:32:22.000 139 30800.85 43.03 43609.20 88888.00 2010-05-19 05:32:23.000 139 30800.87 43.05 43609.19 88888.00 2010-05-19 05:32:24.000 139 30800.91 43.04 43609.22 88888.00 2010-05-19 05:32:25.000 139 30800.89 43.03 43609.20 53383.83 2010-05-19 05:32:26.000 139 30800.88 43.01 43609.20 88888.00 2010-05-19 05:32:27.000 139 30800.88 42.99 43609.22 88888.00 2010-05-19 05:32:28.000 139 30800.87 42.98 43609.22 88888.00 2010-05-19 05:32:29.000 139 30800.90 42.99 43609.20 88888.00 2010-05-19 05:32:30.000 139 30800.90 43.06 43609.21 53383.84 2010-05-19 05:32:31.000 139 30800.90 43.06 43609.26 88888.00 2010-05-19 05:32:32.000 139 30800.90 43.04 43609.22 88888.00 2010-05-19 05:32:33.000 139 30800.89 43.06 43609.18 88888.00 2010-05-19 05:32:34.000 139 30800.92 43.00 43609.17 88888.00 2010-05-19 05:32:35.000 139 30800.91 42.99 43609.17 53383.85 2010-05-19 05:32:36.000 139 30800.92 43.02 43609.21 88888.00 2010-05-19 05:32:37.000 139 30800.96 43.03 43609.15 88888.00 2010-05-19 05:32:38.000 139 30800.99 43.03 43609.18 88888.00 2010-05-19 05:32:39.000 139 30800.99 43.05 43609.18 88888.00 2010-05-19 05:32:40.000 139 30800.98 43.05 43609.18 53383.88 2010-05-19 05:32:41.000 139 30800.97 43.04 43609.18 88888.00 2010-05-19 05:32:42.000 139 30800.97 43.05 43609.21 88888.00 2010-05-19 05:32:43.000 139 30800.98 43.06 43609.24 88888.00 2010-05-19 05:32:44.000 139 30801.00 43.06 43609.27 88888.00 2010-05-19 05:32:45.000 139 30800.98 43.02 43609.20 53383.88 2010-05-19 05:32:46.000 139 30800.98 43.06 43609.24 88888.00 2010-05-19 05:32:47.000 139 30800.97 43.05 43609.25 88888.00 2010-05-19 05:32:48.000 139 30800.96 43.03 43609.24 88888.00 2010-05-19 05:32:49.000 139 30800.95 43.01 43609.26 88888.00 2010-05-19 05:32:50.000 139 30800.99 43.04 43609.24 53383.86 2010-05-19 05:32:51.000 139 30800.99 43.01 43609.20 88888.00 2010-05-19 05:32:52.000 139 30800.97 43.08 43609.22 88888.00 2010-05-19 05:32:53.000 139 30801.03 43.05 43609.26 88888.00 2010-05-19 05:32:54.000 139 30801.05 42.99 43609.21 88888.00 2010-05-19 05:32:55.000 139 30801.04 42.99 43609.18 53383.87 2010-05-19 05:32:56.000 139 30801.02 42.95 43609.17 88888.00 2010-05-19 05:32:57.000 139 30801.01 42.94 43609.19 88888.00 2010-05-19 05:32:58.000 139 30801.01 42.96 43609.21 88888.00 2010-05-19 05:32:59.000 139 30800.98 42.93 43609.21 88888.00 2010-05-19 05:33:00.000 139 30800.99 42.93 43609.18 53383.86 2010-05-19 05:33:01.000 139 30800.99 42.94 43609.20 88888.00 2010-05-19 05:33:02.000 139 30800.97 42.90 43609.16 88888.00 2010-05-19 05:33:03.000 139 30800.97 42.92 43609.16 88888.00 2010-05-19 05:33:04.000 139 30800.98 42.88 43609.20 88888.00 2010-05-19 05:33:05.000 139 30800.95 42.87 43609.24 53383.87 2010-05-19 05:33:06.000 139 30800.96 42.88 43609.23 88888.00 2010-05-19 05:33:07.000 139 30800.97 42.90 43609.21 88888.00 2010-05-19 05:33:08.000 139 30800.97 42.91 43609.20 88888.00 2010-05-19 05:33:09.000 139 30800.99 42.92 43609.20 88888.00 2010-05-19 05:33:10.000 139 30800.97 42.92 43609.21 53383.83 2010-05-19 05:33:11.000 139 30801.00 42.90 43609.20 88888.00 2010-05-19 05:33:12.000 139 30801.01 42.92 43609.21 88888.00 2010-05-19 05:33:13.000 139 30800.99 42.93 43609.22 88888.00 2010-05-19 05:33:14.000 139 30800.97 42.95 43609.26 88888.00 2010-05-19 05:33:15.000 139 30800.98 43.01 43609.24 53383.88 2010-05-19 05:33:16.000 139 30800.97 43.01 43609.24 88888.00 2010-05-19 05:33:17.000 139 30800.97 42.95 43609.21 88888.00 2010-05-19 05:33:18.000 139 30800.97 42.93 43609.24 88888.00 2010-05-19 05:33:19.000 139 30801.00 42.98 43609.27 88888.00 2010-05-19 05:33:20.000 139 30801.01 43.00 43609.24 53383.90 2010-05-19 05:33:21.000 139 30800.99 43.00 43609.23 88888.00 2010-05-19 05:33:22.000 139 30801.00 43.00 43609.26 88888.00 2010-05-19 05:33:23.000 139 30800.95 42.99 43609.23 88888.00 2010-05-19 05:33:24.000 139 30800.95 42.97 43609.23 88888.00 2010-05-19 05:33:25.000 139 30800.98 42.93 43609.25 53383.89 2010-05-19 05:33:26.000 139 30800.98 42.94 43609.23 88888.00 2010-05-19 05:33:27.000 139 30801.01 42.94 43609.24 88888.00 2010-05-19 05:33:28.000 139 30801.03 42.93 43609.25 88888.00 2010-05-19 05:33:29.000 139 30801.06 42.95 43609.29 88888.00 2010-05-19 05:33:30.000 139 30801.05 42.95 43609.25 53383.89 2010-05-19 05:33:31.000 139 30801.07 42.97 43609.24 88888.00 2010-05-19 05:33:32.000 139 30801.08 42.96 43609.25 88888.00 2010-05-19 05:33:33.000 139 30801.09 42.95 43609.26 88888.00 2010-05-19 05:33:34.000 139 30801.13 42.91 43609.21 88888.00 2010-05-19 05:33:35.000 139 30801.12 42.91 43609.20 53383.95 2010-05-19 05:33:36.000 139 30801.09 42.90 43609.22 88888.00 2010-05-19 05:33:37.000 139 30801.09 42.90 43609.22 88888.00 2010-05-19 05:33:38.000 139 30801.10 42.91 43609.22 88888.00 2010-05-19 05:33:39.000 139 30801.12 42.91 43609.20 88888.00 2010-05-19 05:33:40.000 139 30801.12 42.93 43609.24 53383.93 2010-05-19 05:33:41.000 139 30801.14 42.94 43609.23 88888.00 2010-05-19 05:33:42.000 139 30801.12 42.92 43609.18 88888.00 2010-05-19 05:33:43.000 139 30801.11 42.90 43609.19 88888.00 2010-05-19 05:33:44.000 139 30801.13 42.91 43609.20 88888.00 2010-05-19 05:33:45.000 139 30801.13 42.93 43609.22 53383.94 2010-05-19 05:33:46.000 139 30801.13 42.94 43609.22 88888.00 2010-05-19 05:33:47.000 139 30801.12 42.98 43609.22 88888.00 2010-05-19 05:33:48.000 139 30801.11 42.94 43609.28 88888.00 2010-05-19 05:33:49.000 139 30801.12 42.94 43609.26 88888.00 2010-05-19 05:33:50.000 139 30801.13 42.95 43609.20 53383.90 2010-05-19 05:33:51.000 139 30801.11 42.92 43609.21 88888.00 2010-05-19 05:33:52.000 139 30801.11 42.90 43609.18 88888.00 2010-05-19 05:33:53.000 139 30801.13 42.89 43609.23 88888.00 2010-05-19 05:33:54.000 139 30801.15 42.85 43609.18 88888.00 2010-05-19 05:33:55.000 139 30801.12 42.83 43609.15 53383.91 2010-05-19 05:33:56.000 139 30801.13 42.86 43609.20 88888.00 2010-05-19 05:33:57.000 139 30801.13 42.89 43609.21 88888.00 2010-05-19 05:33:58.000 139 30801.15 42.85 43609.15 88888.00 2010-05-19 05:33:59.000 139 30801.16 42.87 43609.12 88888.00 2010-05-19 05:34:00.000 139 30801.17 42.89 43609.13 53383.92 2010-05-19 05:34:01.000 139 30801.12 42.86 43609.12 88888.00 2010-05-19 05:34:02.000 139 30801.14 42.86 43609.10 88888.00 2010-05-19 05:34:03.000 139 30801.15 42.88 43609.12 88888.00 2010-05-19 05:34:04.000 139 30801.16 42.85 43609.12 88888.00 2010-05-19 05:34:05.000 139 30801.14 42.82 43609.14 53383.92 2010-05-19 05:34:06.000 139 30801.16 42.84 43609.18 88888.00 2010-05-19 05:34:07.000 139 30801.14 42.83 43609.21 88888.00 2010-05-19 05:34:08.000 139 30801.12 42.85 43609.21 88888.00 2010-05-19 05:34:09.000 139 30801.16 42.84 43609.21 88888.00 2010-05-19 05:34:10.000 139 30801.17 42.86 43609.21 53383.90 2010-05-19 05:34:11.000 139 30801.15 42.88 43609.13 88888.00 2010-05-19 05:34:12.000 139 30801.12 42.88 43609.13 88888.00 2010-05-19 05:34:13.000 139 30801.16 42.87 43609.12 88888.00 2010-05-19 05:34:14.000 139 30801.19 42.86 43609.11 88888.00 2010-05-19 05:34:15.000 139 30801.14 42.87 43609.19 53383.92 2010-05-19 05:34:16.000 139 30801.14 42.88 43609.20 88888.00 2010-05-19 05:34:17.000 139 30801.17 42.88 43609.18 88888.00 2010-05-19 05:34:18.000 139 30801.17 42.87 43609.16 88888.00 2010-05-19 05:34:19.000 139 30801.18 42.83 43609.17 88888.00 2010-05-19 05:34:20.000 139 30801.24 42.87 43609.18 53383.95 2010-05-19 05:34:21.000 139 30801.24 42.95 43609.17 88888.00 2010-05-19 05:34:22.000 139 30801.24 42.94 43609.13 88888.00 2010-05-19 05:34:23.000 139 30801.20 42.89 43609.09 88888.00 2010-05-19 05:34:24.000 139 30801.16 42.88 43609.13 88888.00 2010-05-19 05:34:25.000 139 30801.18 42.87 43609.15 53383.92 2010-05-19 05:34:26.000 139 30801.15 42.84 43609.09 88888.00 2010-05-19 05:34:27.000 139 30801.14 42.84 43609.09 88888.00 2010-05-19 05:34:28.000 139 30801.14 42.87 43609.08 88888.00 2010-05-19 05:34:29.000 139 30801.16 42.81 43609.04 88888.00 2010-05-19 05:34:30.000 139 30801.14 42.81 43609.05 53383.93 2010-05-19 05:34:31.000 139 30801.11 42.80 43609.08 88888.00 2010-05-19 05:34:32.000 139 30801.12 42.79 43609.09 88888.00 2010-05-19 05:34:33.000 139 30801.13 42.81 43609.14 88888.00 2010-05-19 05:34:34.000 139 30801.12 42.85 43609.12 88888.00 2010-05-19 05:34:35.000 139 30801.09 42.85 43609.11 53383.87 2010-05-19 05:34:36.000 139 30801.12 42.84 43609.10 88888.00 2010-05-19 05:34:37.000 139 30801.22 42.91 43608.95 88888.00 2010-05-19 05:34:38.000 139 30801.10 42.83 43609.00 88888.00 2010-05-19 05:34:39.000 139 30801.09 42.80 43609.04 88888.00 2010-05-19 05:34:40.000 139 30801.13 42.79 43609.03 53383.82 2010-05-19 05:34:41.000 139 30801.14 42.81 43609.06 88888.00 2010-05-19 05:34:42.000 139 30801.13 42.85 43609.08 88888.00 2010-05-19 05:34:43.000 139 30801.14 42.85 43609.08 88888.00 2010-05-19 05:34:44.000 139 30801.15 42.82 43609.10 88888.00 2010-05-19 05:34:45.000 139 30801.14 42.85 43609.09 53383.90 2010-05-19 05:34:46.000 139 30801.13 42.86 43609.09 88888.00 2010-05-19 05:34:47.000 139 30801.13 42.87 43609.09 88888.00 2010-05-19 05:34:48.000 139 30801.12 42.83 43609.11 88888.00 2010-05-19 05:34:49.000 139 30801.10 42.78 43609.11 88888.00 2010-05-19 05:34:50.000 139 30801.11 42.77 43609.08 53383.89 2010-05-19 05:34:51.000 139 30801.11 42.79 43609.07 88888.00 2010-05-19 05:34:52.000 139 30801.12 42.80 43609.05 88888.00 2010-05-19 05:34:53.000 139 30801.12 42.80 43609.08 88888.00 2010-05-19 05:34:54.000 139 30801.11 42.79 43609.10 88888.00 2010-05-19 05:34:55.000 139 30801.12 42.75 43609.11 53383.90 2010-05-19 05:34:56.000 139 30801.14 42.79 43609.14 88888.00 2010-05-19 05:34:57.000 139 30801.15 42.76 43609.09 88888.00 2010-05-19 05:34:58.000 139 30801.14 42.75 43609.07 88888.00 2010-05-19 05:34:59.000 139 30801.15 42.77 43609.10 88888.00 2010-05-19 05:35:00.000 139 30801.17 42.76 43609.09 53383.89 2010-05-19 05:35:01.000 139 30801.15 42.73 43609.11 88888.00 2010-05-19 05:35:02.000 139 30801.14 42.77 43609.14 88888.00 2010-05-19 05:35:03.000 139 30801.11 42.83 43609.18 88888.00 2010-05-19 05:35:04.000 139 30801.11 42.84 43609.21 88888.00 2010-05-19 05:35:05.000 139 30801.11 42.79 43609.17 53383.87 2010-05-19 05:35:06.000 139 30801.09 42.73 43609.15 88888.00 2010-05-19 05:35:07.000 139 30801.13 42.75 43609.18 88888.00 2010-05-19 05:35:08.000 139 30801.15 42.79 43609.16 88888.00 2010-05-19 05:35:09.000 139 30801.18 42.83 43609.09 88888.00 2010-05-19 05:35:10.000 139 30801.14 42.81 43609.08 53383.85 2010-05-19 05:35:11.000 139 30801.11 42.78 43609.09 88888.00 2010-05-19 05:35:12.000 139 30801.15 42.79 43609.09 88888.00 2010-05-19 05:35:13.000 139 30801.12 42.78 43609.11 88888.00 2010-05-19 05:35:14.000 139 30801.11 42.80 43609.17 88888.00 2010-05-19 05:35:15.000 139 30801.14 42.81 43609.16 53383.86 2010-05-19 05:35:16.000 139 30801.11 42.81 43609.10 88888.00 2010-05-19 05:35:17.000 139 30801.12 42.78 43609.10 88888.00 2010-05-19 05:35:18.000 139 30801.14 42.78 43609.09 88888.00 2010-05-19 05:35:19.000 139 30801.14 42.73 43609.08 88888.00 2010-05-19 05:35:20.000 139 30801.13 42.72 43609.04 53383.85 2010-05-19 05:35:21.000 139 30801.14 42.75 43609.00 88888.00 2010-05-19 05:35:22.000 139 30801.16 42.75 43609.02 88888.00 2010-05-19 05:35:23.000 139 30801.15 42.73 43609.05 88888.00 2010-05-19 05:35:24.000 139 30801.13 42.73 43609.09 88888.00 2010-05-19 05:35:25.000 139 30801.15 42.72 43609.08 53383.86 2010-05-19 05:35:26.000 139 30801.14 42.72 43609.10 88888.00 2010-05-19 05:35:27.000 139 30801.12 42.74 43609.09 88888.00 2010-05-19 05:35:28.000 139 30801.09 42.77 43609.08 88888.00 2010-05-19 05:35:29.000 139 30801.12 42.71 43609.04 88888.00 2010-05-19 05:35:30.000 139 30801.16 42.72 43609.07 53383.81 2010-05-19 05:35:31.000 139 30801.14 42.70 43609.04 88888.00 2010-05-19 05:35:32.000 139 30801.10 42.68 43609.04 88888.00 2010-05-19 05:35:33.000 139 30801.12 42.65 43609.06 88888.00 2010-05-19 05:35:34.000 139 30801.11 42.64 43609.07 88888.00 2010-05-19 05:35:35.000 139 30801.09 42.66 43609.05 53383.81 2010-05-19 05:35:36.000 139 30801.07 42.66 43609.06 88888.00 2010-05-19 05:35:37.000 139 30801.05 42.65 43609.05 88888.00 2010-05-19 05:35:38.000 139 30801.07 42.66 43609.05 88888.00 2010-05-19 05:35:39.000 139 30801.06 42.59 43609.03 88888.00 2010-05-19 05:35:40.000 139 30801.11 42.59 43609.01 53383.76 2010-05-19 05:35:41.000 139 30801.12 42.61 43609.04 88888.00 2010-05-19 05:35:42.000 139 30801.08 42.56 43608.98 88888.00 2010-05-19 05:35:43.000 139 30801.08 42.57 43608.98 88888.00 2010-05-19 05:35:44.000 139 30801.06 42.58 43609.00 88888.00 2010-05-19 05:35:45.000 139 30801.07 42.59 43609.02 53383.76 2010-05-19 05:35:46.000 139 30801.08 42.57 43608.98 88888.00 2010-05-19 05:35:47.000 139 30801.04 42.59 43608.95 88888.00 2010-05-19 05:35:48.000 139 30801.03 42.62 43608.96 88888.00 2010-05-19 05:35:49.000 139 30801.03 42.60 43608.97 88888.00 2010-05-19 05:35:50.000 139 30801.03 42.55 43608.93 53383.72 2010-05-19 05:35:51.000 139 30801.01 42.55 43608.93 88888.00 2010-05-19 05:35:52.000 139 30801.00 42.57 43608.96 88888.00 2010-05-19 05:35:53.000 139 30800.99 42.57 43609.03 88888.00 2010-05-19 05:35:54.000 139 30800.97 42.54 43609.01 88888.00 2010-05-19 05:35:55.000 139 30800.95 42.55 43608.98 53383.69 2010-05-19 05:35:56.000 139 30800.94 42.55 43608.98 88888.00 2010-05-19 05:35:57.000 139 30800.91 42.53 43608.96 88888.00 2010-05-19 05:35:58.000 139 30800.92 42.56 43608.97 88888.00 2010-05-19 05:35:59.000 139 30800.93 42.56 43609.00 88888.00 2010-05-19 05:36:00.000 139 30800.92 42.58 43609.03 53383.67 2010-05-19 05:36:01.000 139 30800.97 42.59 43609.03 88888.00 2010-05-19 05:36:02.000 139 30801.00 42.60 43609.02 88888.00 2010-05-19 05:36:03.000 139 30800.97 42.56 43609.04 88888.00 2010-05-19 05:36:04.000 139 30800.95 42.55 43609.06 88888.00 2010-05-19 05:36:05.000 139 30800.93 42.59 43609.06 53383.65 2010-05-19 05:36:06.000 139 30800.94 42.58 43609.06 88888.00 2010-05-19 05:36:07.000 139 30800.93 42.56 43609.09 88888.00 2010-05-19 05:36:08.000 139 30800.92 42.57 43609.09 88888.00 2010-05-19 05:36:09.000 139 30800.93 42.56 43609.08 88888.00 2010-05-19 05:36:10.000 139 30800.92 42.56 43609.05 53383.69 2010-05-19 05:36:11.000 139 30800.95 42.59 43608.99 88888.00 2010-05-19 05:36:12.000 139 30800.93 42.57 43609.01 88888.00 2010-05-19 05:36:13.000 139 30800.91 42.54 43609.03 88888.00 2010-05-19 05:36:14.000 139 30800.88 42.54 43609.03 88888.00 2010-05-19 05:36:15.000 139 30800.89 42.56 43608.99 53383.68 2010-05-19 05:36:16.000 139 30800.93 42.57 43608.99 88888.00 2010-05-19 05:36:17.000 139 30800.91 42.55 43609.00 88888.00 2010-05-19 05:36:18.000 139 30800.90 42.54 43609.00 88888.00 2010-05-19 05:36:19.000 139 30800.90 42.56 43609.02 88888.00 2010-05-19 05:36:20.000 139 30800.91 42.56 43609.00 53383.65 2010-05-19 05:36:21.000 139 30800.93 42.57 43608.99 88888.00 2010-05-19 05:36:22.000 139 30800.89 42.56 43608.97 88888.00 2010-05-19 05:36:23.000 139 30800.88 42.56 43608.99 88888.00 2010-05-19 05:36:24.000 139 30800.89 42.57 43608.97 88888.00 2010-05-19 05:36:25.000 139 30800.91 42.59 43609.00 53383.68 2010-05-19 05:36:26.000 139 30800.94 42.63 43608.99 88888.00 2010-05-19 05:36:27.000 139 30800.91 42.60 43608.99 88888.00 2010-05-19 05:36:28.000 139 30800.91 42.59 43608.97 88888.00 2010-05-19 05:36:29.000 139 30800.93 42.63 43608.97 88888.00 2010-05-19 05:36:30.000 139 30800.87 42.60 43608.99 53383.65 2010-05-19 05:36:31.000 139 30800.80 42.56 43609.10 88888.00 2010-05-19 05:36:32.000 139 30800.89 42.60 43609.04 88888.00 2010-05-19 05:36:33.000 139 30800.93 42.63 43609.00 88888.00 2010-05-19 05:36:34.000 139 30800.96 42.61 43609.01 88888.00 2010-05-19 05:36:35.000 139 30800.94 42.59 43609.02 53383.66 2010-05-19 05:36:36.000 139 30800.98 42.59 43608.97 88888.00 2010-05-19 05:36:37.000 139 30800.96 42.63 43608.97 88888.00 2010-05-19 05:36:38.000 139 30800.92 42.61 43608.97 88888.00 2010-05-19 05:36:39.000 139 30800.91 42.63 43608.98 88888.00 2010-05-19 05:36:40.000 139 30800.93 42.67 43609.00 53383.66 2010-05-19 05:36:41.000 139 30800.92 42.63 43609.03 88888.00 2010-05-19 05:36:42.000 139 30800.93 42.60 43609.01 88888.00 2010-05-19 05:36:43.000 139 30800.94 42.59 43608.96 88888.00 2010-05-19 05:36:44.000 139 30800.96 42.59 43609.00 88888.00 2010-05-19 05:36:45.000 139 30800.96 42.59 43608.98 53383.64 2010-05-19 05:36:46.000 139 30800.99 42.62 43608.98 88888.00 2010-05-19 05:36:47.000 139 30800.97 42.59 43608.96 88888.00 2010-05-19 05:36:48.000 139 30800.96 42.59 43608.99 88888.00 2010-05-19 05:36:49.000 139 30800.96 42.56 43608.97 88888.00 2010-05-19 05:36:50.000 139 30800.99 42.56 43608.94 53383.65 2010-05-19 05:36:51.000 139 30800.96 42.54 43608.91 88888.00 2010-05-19 05:36:52.000 139 30800.96 42.57 43608.97 88888.00 2010-05-19 05:36:53.000 139 30800.94 42.60 43609.02 88888.00 2010-05-19 05:36:54.000 139 30800.92 42.58 43609.04 88888.00 2010-05-19 05:36:55.000 139 30800.95 42.60 43609.05 53383.66 2010-05-19 05:36:56.000 139 30800.94 42.59 43609.01 88888.00 2010-05-19 05:36:57.000 139 30800.91 42.55 43608.99 88888.00 2010-05-19 05:36:58.000 139 30800.84 42.52 43609.11 88888.00 2010-05-19 05:36:59.000 139 30800.90 42.60 43609.01 88888.00 2010-05-19 05:37:00.000 139 30800.91 42.59 43608.96 53383.62 2010-05-19 05:37:01.000 139 30800.91 42.59 43608.97 88888.00 2010-05-19 05:37:02.000 139 30800.92 42.64 43608.99 88888.00 2010-05-19 05:37:03.000 139 30800.90 42.63 43609.01 88888.00 2010-05-19 05:37:04.000 139 30800.89 42.59 43608.99 88888.00 2010-05-19 05:37:05.000 139 30800.90 42.57 43608.98 53383.65 2010-05-19 05:37:06.000 139 30800.88 42.55 43609.00 88888.00 2010-05-19 05:37:07.000 139 30800.88 42.61 43609.05 88888.00 2010-05-19 05:37:08.000 139 30800.86 42.68 43609.02 88888.00 2010-05-19 05:37:09.000 139 30800.87 42.62 43609.00 88888.00 2010-05-19 05:37:10.000 139 30800.89 42.63 43609.01 53383.62 2010-05-19 05:37:11.000 139 30800.89 42.62 43608.99 88888.00 2010-05-19 05:37:12.000 139 30800.88 42.60 43608.92 88888.00 2010-05-19 05:37:13.000 139 30800.89 42.59 43608.92 88888.00 2010-05-19 05:37:14.000 139 30800.89 42.58 43608.92 88888.00 2010-05-19 05:37:15.000 139 30800.87 42.58 43608.92 53383.62 2010-05-19 05:37:16.000 139 30800.83 42.56 43608.90 88888.00 2010-05-19 05:37:17.000 139 30800.87 42.58 43608.93 88888.00 2010-05-19 05:37:18.000 139 30800.90 42.56 43608.93 88888.00 2010-05-19 05:37:19.000 139 30800.88 42.55 43608.95 88888.00 2010-05-19 05:37:20.000 139 30800.89 42.56 43608.95 53383.59 2010-05-19 05:37:21.000 139 30800.88 42.58 43608.93 88888.00 2010-05-19 05:37:22.000 139 30800.91 42.67 43608.89 88888.00 2010-05-19 05:37:23.000 139 30800.92 42.66 43608.86 88888.00 2010-05-19 05:37:24.000 139 30800.89 42.64 43608.90 88888.00 2010-05-19 05:37:25.000 139 30800.88 42.62 43608.94 53383.55 2010-05-19 05:37:26.000 139 30800.87 42.57 43608.95 88888.00 2010-05-19 05:37:27.000 139 30800.86 42.55 43608.95 88888.00 2010-05-19 05:37:28.000 139 30800.84 42.57 43608.91 88888.00 2010-05-19 05:37:29.000 139 30800.84 42.60 43608.91 88888.00 2010-05-19 05:37:30.000 139 30800.84 42.64 43609.00 53383.62 2010-05-19 05:37:31.000 139 30800.84 42.63 43609.01 88888.00 2010-05-19 05:37:32.000 139 30800.85 42.60 43609.01 88888.00 2010-05-19 05:37:33.000 139 30800.87 42.64 43609.05 88888.00 2010-05-19 05:37:34.000 139 30800.84 42.62 43609.02 88888.00 2010-05-19 05:37:35.000 139 30800.85 42.58 43609.00 53383.59 2010-05-19 05:37:36.000 139 30800.84 42.55 43609.03 88888.00 2010-05-19 05:37:37.000 139 30800.84 42.54 43609.00 88888.00 2010-05-19 05:37:38.000 139 30800.83 42.57 43608.98 88888.00 2010-05-19 05:37:39.000 139 30800.81 42.56 43608.95 88888.00 2010-05-19 05:37:40.000 139 30800.83 42.55 43608.91 53383.61 2010-05-19 05:37:41.000 139 30800.83 42.55 43608.89 88888.00 2010-05-19 05:37:42.000 139 30800.81 42.58 43608.90 88888.00 2010-05-19 05:37:43.000 139 30800.84 42.58 43608.92 88888.00 2010-05-19 05:37:44.000 139 30800.86 42.56 43608.94 88888.00 2010-05-19 05:37:45.000 139 30800.85 42.54 43608.93 53383.58 2010-05-19 05:37:46.000 139 30800.86 42.53 43608.95 88888.00 2010-05-19 05:37:47.000 139 30800.85 42.50 43608.98 88888.00 2010-05-19 05:37:48.000 139 30800.88 42.49 43608.99 88888.00 2010-05-19 05:37:49.000 139 30800.89 42.47 43608.97 88888.00 2010-05-19 05:37:50.000 139 30800.88 42.50 43608.89 53383.58 2010-05-19 05:37:51.000 139 30800.90 42.47 43608.86 88888.00 2010-05-19 05:37:52.000 139 30800.89 42.48 43608.87 88888.00 2010-05-19 05:37:53.000 139 30800.92 42.48 43608.92 88888.00 2010-05-19 05:37:54.000 139 30800.92 42.50 43608.89 88888.00 2010-05-19 05:37:55.000 139 30800.94 42.52 43608.88 53383.61 2010-05-19 05:37:56.000 139 30800.96 42.48 43608.87 88888.00 2010-05-19 05:37:57.000 139 30800.95 42.49 43608.88 88888.00 2010-05-19 05:37:58.000 139 30800.96 42.49 43608.89 88888.00 2010-05-19 05:37:59.000 139 30800.95 42.51 43608.94 88888.00 2010-05-19 05:38:00.000 139 30800.96 42.48 43608.93 53383.65 2010-05-19 05:38:01.000 139 30800.95 42.48 43608.92 88888.00 2010-05-19 05:38:02.000 139 30800.96 42.51 43608.94 88888.00 2010-05-19 05:38:03.000 139 30801.00 42.50 43608.91 88888.00 2010-05-19 05:38:04.000 139 30801.02 42.47 43608.90 88888.00 2010-05-19 05:38:05.000 139 30801.04 42.47 43608.90 53383.67 2010-05-19 05:38:06.000 139 30801.03 42.51 43608.95 88888.00 2010-05-19 05:38:07.000 139 30801.02 42.53 43608.96 88888.00 2010-05-19 05:38:08.000 139 30801.01 42.51 43608.97 88888.00 2010-05-19 05:38:09.000 139 30801.07 42.58 43608.96 88888.00 2010-05-19 05:38:10.000 139 30801.05 42.57 43608.96 53383.70 2010-05-19 05:38:11.000 139 30801.06 42.54 43608.99 88888.00 2010-05-19 05:38:12.000 139 30801.05 42.52 43608.97 88888.00 2010-05-19 05:38:13.000 139 30801.04 42.53 43608.97 88888.00 2010-05-19 05:38:14.000 139 30801.03 42.52 43608.97 88888.00 2010-05-19 05:38:15.000 139 30801.04 42.50 43608.97 53383.70 2010-05-19 05:38:16.000 139 30801.04 42.50 43608.95 88888.00 2010-05-19 05:38:17.000 139 30801.03 42.52 43608.98 88888.00 2010-05-19 05:38:18.000 139 30801.04 42.56 43609.00 88888.00 2010-05-19 05:38:19.000 139 30801.02 42.52 43609.03 88888.00 2010-05-19 05:38:20.000 139 30801.03 42.50 43609.02 53383.70 2010-05-19 05:38:21.000 139 30801.02 42.53 43608.99 88888.00 2010-05-19 05:38:22.000 139 30801.03 42.52 43609.02 88888.00 2010-05-19 05:38:23.000 139 30801.02 42.53 43609.00 88888.00 2010-05-19 05:38:24.000 139 30801.01 42.53 43609.00 88888.00 2010-05-19 05:38:25.000 139 30801.02 42.51 43609.00 53383.71 2010-05-19 05:38:26.000 139 30801.00 42.50 43608.99 88888.00 2010-05-19 05:38:27.000 139 30801.04 42.54 43608.98 88888.00 2010-05-19 05:38:28.000 139 30801.07 42.55 43608.96 88888.00 2010-05-19 05:38:29.000 139 30801.07 42.54 43608.94 88888.00 2010-05-19 05:38:30.000 139 30801.05 42.55 43609.01 53383.72 2010-05-19 05:38:31.000 139 30801.04 42.51 43609.00 88888.00 2010-05-19 05:38:32.000 139 30801.06 42.51 43608.95 88888.00 2010-05-19 05:38:33.000 139 30801.08 42.53 43608.95 88888.00 2010-05-19 05:38:34.000 139 30801.04 42.54 43608.99 88888.00 2010-05-19 05:38:35.000 139 30801.03 42.50 43609.03 53383.72 2010-05-19 05:38:36.000 139 30801.02 42.52 43609.01 88888.00 2010-05-19 05:38:37.000 139 30801.02 42.51 43608.96 88888.00 2010-05-19 05:38:38.000 139 30801.03 42.56 43609.00 88888.00 2010-05-19 05:38:39.000 139 30801.03 42.57 43608.96 88888.00 2010-05-19 05:38:40.000 139 30801.06 42.57 43608.97 53383.70 2010-05-19 05:38:41.000 139 30801.07 42.55 43608.97 88888.00 2010-05-19 05:38:42.000 139 30801.07 42.57 43608.96 88888.00 2010-05-19 05:38:43.000 139 30801.04 42.55 43608.86 88888.00 2010-05-19 05:38:44.000 139 30801.04 42.53 43608.88 88888.00 2010-05-19 05:38:45.000 139 30801.07 42.59 43608.89 53383.69 2010-05-19 05:38:46.000 139 30801.06 42.62 43608.91 88888.00 2010-05-19 05:38:47.000 139 30801.03 42.65 43608.93 88888.00 2010-05-19 05:38:48.000 139 30801.04 42.62 43608.89 88888.00 2010-05-19 05:38:49.000 139 30801.05 42.61 43608.88 88888.00 2010-05-19 05:38:50.000 139 30801.05 42.58 43608.87 53383.68 2010-05-19 05:38:51.000 139 30801.02 42.55 43608.86 88888.00 2010-05-19 05:38:52.000 139 30801.00 42.53 43608.84 88888.00 2010-05-19 05:38:53.000 139 30801.01 42.52 43608.86 88888.00 2010-05-19 05:38:54.000 139 30801.01 42.57 43608.91 88888.00 2010-05-19 05:38:55.000 139 30801.02 42.60 43608.90 53383.66 2010-05-19 05:38:56.000 139 30801.04 42.61 43608.90 88888.00 2010-05-19 05:38:57.000 139 30801.01 42.59 43608.90 88888.00 2010-05-19 05:38:58.000 139 30800.98 42.58 43608.89 88888.00 2010-05-19 05:38:59.000 139 30801.00 42.56 43608.86 88888.00 2010-05-19 05:39:00.000 139 30801.01 42.52 43608.84 53383.65 2010-05-19 05:39:01.000 139 30801.03 42.52 43608.84 88888.00 2010-05-19 05:39:02.000 139 30801.02 42.55 43608.86 88888.00 2010-05-19 05:39:03.000 139 30800.98 42.57 43608.87 88888.00 2010-05-19 05:39:04.000 139 30800.99 42.54 43608.82 88888.00 2010-05-19 05:39:05.000 139 30801.02 42.53 43608.86 53383.67 2010-05-19 05:39:06.000 139 30801.00 42.50 43608.82 88888.00 2010-05-19 05:39:07.000 139 30800.90 42.49 43608.63 88888.00 2010-05-19 05:39:08.000 139 30801.01 42.56 43608.80 88888.00 2010-05-19 05:39:09.000 139 30801.04 42.53 43608.83 88888.00 2010-05-19 05:39:10.000 139 30801.02 42.53 43608.87 53383.50 2010-05-19 05:39:11.000 139 30801.02 42.52 43608.83 88888.00 2010-05-19 05:39:12.000 139 30801.07 42.55 43608.84 88888.00 2010-05-19 05:39:13.000 139 30801.01 42.46 43608.91 88888.00 2010-05-19 05:39:14.000 139 30801.00 42.46 43609.03 88888.00 2010-05-19 05:39:15.000 139 30801.10 42.54 43608.86 53383.73 2010-05-19 05:39:16.000 139 30801.10 42.49 43608.78 88888.00 2010-05-19 05:39:17.000 139 30801.10 42.47 43608.79 88888.00 2010-05-19 05:39:18.000 139 30801.10 42.47 43608.75 88888.00 2010-05-19 05:39:19.000 139 30801.09 42.48 43608.80 88888.00 2010-05-19 05:39:20.000 139 30801.10 42.48 43608.83 53383.72 2010-05-19 05:39:21.000 139 30801.12 42.51 43608.86 88888.00 2010-05-19 05:39:22.000 139 30801.11 42.48 43608.83 88888.00 2010-05-19 05:39:23.000 139 30801.09 42.47 43608.83 88888.00 2010-05-19 05:39:24.000 139 30801.10 42.45 43608.80 88888.00 2010-05-19 05:39:25.000 139 30801.09 42.44 43608.80 53383.75 2010-05-19 05:39:26.000 139 30801.09 42.44 43608.82 88888.00 2010-05-19 05:39:27.000 139 30801.12 42.43 43608.81 88888.00 2010-05-19 05:39:28.000 139 30801.14 42.45 43608.85 88888.00 2010-05-19 05:39:29.000 139 30801.14 42.47 43608.92 88888.00 2010-05-19 05:39:30.000 139 30801.12 42.43 43608.92 53383.71 2010-05-19 05:39:31.000 139 30801.13 42.43 43608.91 88888.00 2010-05-19 05:39:32.000 139 30801.16 42.47 43608.96 88888.00 2010-05-19 05:39:33.000 139 30801.18 42.45 43608.93 88888.00 2010-05-19 05:39:34.000 139 30801.15 42.44 43608.91 88888.00 2010-05-19 05:39:35.000 139 30801.17 42.44 43608.93 53383.76 2010-05-19 05:39:36.000 139 30801.20 42.45 43608.96 88888.00 2010-05-19 05:39:37.000 139 30801.21 42.44 43608.96 88888.00 2010-05-19 05:39:38.000 139 30801.22 42.46 43608.98 88888.00 2010-05-19 05:39:39.000 139 30801.23 42.44 43609.05 88888.00 2010-05-19 05:39:40.000 139 30801.26 42.48 43609.07 53383.83 2010-05-19 05:39:41.000 139 30801.26 42.50 43609.05 88888.00 2010-05-19 05:39:42.000 139 30801.29 42.45 43609.03 88888.00 2010-05-19 05:39:43.000 139 30801.33 42.47 43609.04 88888.00 2010-05-19 05:39:44.000 139 30801.33 42.45 43609.00 88888.00 2010-05-19 05:39:45.000 139 30801.36 42.44 43608.99 53383.93 2010-05-19 05:39:46.000 139 30801.40 42.41 43609.01 88888.00 2010-05-19 05:39:47.000 139 30801.42 42.40 43609.02 88888.00 2010-05-19 05:39:48.000 139 30801.46 42.44 43608.99 88888.00 2010-05-19 05:39:49.000 139 30801.46 42.42 43609.02 88888.00 2010-05-19 05:39:50.000 139 30801.47 42.41 43609.01 53384.01 2010-05-19 05:39:51.000 139 30801.50 42.45 43609.04 88888.00 2010-05-19 05:39:52.000 139 30801.55 42.46 43609.04 88888.00 2010-05-19 05:39:53.000 139 30801.61 42.47 43609.07 88888.00 2010-05-19 05:39:54.000 139 30801.64 42.46 43609.08 88888.00 2010-05-19 05:39:55.000 139 30801.65 42.48 43609.09 53384.07 2010-05-19 05:39:56.000 139 30801.67 42.45 43609.09 88888.00 2010-05-19 05:39:57.000 139 30801.69 42.45 43609.14 88888.00 2010-05-19 05:39:58.000 139 30801.74 42.40 43609.11 88888.00 2010-05-19 05:39:59.000 139 30801.83 42.42 43609.10 88888.00 2010-05-19 05:40:00.000 139 30801.89 42.42 43609.16 53384.25 2010-05-19 05:40:01.000 139 30801.98 42.44 43609.20 88888.00 2010-05-19 05:40:02.000 139 30802.05 42.41 43609.24 88888.00 2010-05-19 05:40:03.000 139 30802.09 42.40 43609.23 88888.00 2010-05-19 05:40:04.000 139 30802.13 42.41 43609.23 88888.00 2010-05-19 05:40:05.000 139 30802.22 42.37 43609.26 53384.50 2010-05-19 05:40:06.000 139 30802.31 42.40 43609.23 88888.00 2010-05-19 05:40:07.000 139 30802.26 42.32 43609.24 88888.00 2010-05-19 05:40:08.000 139 30802.33 42.32 43609.29 88888.00 2010-05-19 05:40:09.000 139 30802.35 42.34 43609.27 88888.00 2010-05-19 05:40:10.000 139 30802.35 42.33 43609.24 53384.78 2010-05-19 05:40:11.000 139 30802.35 42.31 43609.25 88888.00 2010-05-19 05:40:12.000 139 30802.33 42.26 43609.25 88888.00 2010-05-19 05:40:13.000 139 30802.30 42.27 43609.25 88888.00 2010-05-19 05:40:14.000 139 30802.28 42.29 43609.24 88888.00 2010-05-19 05:40:15.000 139 30802.24 42.26 43609.25 53384.70 2010-05-19 05:40:16.000 139 30802.19 42.32 43609.28 88888.00 2010-05-19 05:40:17.000 139 30802.20 42.34 43609.25 88888.00 2010-05-19 05:40:18.000 139 30802.24 42.38 43609.24 88888.00 2010-05-19 05:40:19.000 139 30802.27 42.45 43609.28 88888.00 2010-05-19 05:40:20.000 139 30802.28 42.46 43609.25 53384.67 2010-05-19 05:40:21.000 139 30802.32 42.54 43609.28 88888.00 2010-05-19 05:40:22.000 139 30802.37 42.59 43609.31 88888.00 2010-05-19 05:40:23.000 139 30802.42 42.60 43609.29 88888.00 2010-05-19 05:40:24.000 139 30802.45 42.64 43609.30 88888.00 2010-05-19 05:40:25.000 139 30802.51 42.73 43609.22 53384.79 2010-05-19 05:40:26.000 139 30802.49 42.74 43609.17 88888.00 2010-05-19 05:40:27.000 139 30802.49 42.72 43609.21 88888.00 2010-05-19 05:40:28.000 139 30802.47 42.72 43609.21 88888.00 2010-05-19 05:40:29.000 139 30802.43 42.75 43609.22 88888.00 2010-05-19 05:40:30.000 139 30802.38 42.73 43609.25 53384.81 2010-05-19 05:40:31.000 139 30802.37 42.69 43609.24 88888.00 2010-05-19 05:40:32.000 139 30802.37 42.67 43609.19 88888.00 2010-05-19 05:40:33.000 139 30802.34 42.64 43609.22 88888.00 2010-05-19 05:40:34.000 139 30802.34 42.64 43609.21 88888.00 2010-05-19 05:40:35.000 139 30802.32 42.65 43609.21 53384.72 2010-05-19 05:40:36.000 139 30802.31 42.66 43609.18 88888.00 2010-05-19 05:40:37.000 139 30802.29 42.70 43609.21 88888.00 2010-05-19 05:40:38.000 139 30802.26 42.73 43609.16 88888.00 2010-05-19 05:40:39.000 139 30802.24 42.73 43609.12 88888.00 2010-05-19 05:40:40.000 139 30802.24 42.75 43609.13 53384.63 2010-05-19 05:40:41.000 139 30802.25 42.80 43609.15 88888.00 2010-05-19 05:40:42.000 139 30802.23 42.83 43609.20 88888.00 2010-05-19 05:40:43.000 139 30802.23 42.85 43609.16 88888.00 2010-05-19 05:40:44.000 139 30802.22 42.84 43609.13 88888.00 2010-05-19 05:40:45.000 139 30802.23 42.80 43609.15 53384.65 2010-05-19 05:40:46.000 139 30802.25 42.81 43609.14 88888.00 2010-05-19 05:40:47.000 139 30802.22 42.82 43609.11 88888.00 2010-05-19 05:40:48.000 139 30802.22 42.79 43609.13 88888.00 2010-05-19 05:40:49.000 139 30802.21 42.73 43609.15 88888.00 2010-05-19 05:40:50.000 139 30802.24 42.74 43609.14 53384.61 2010-05-19 05:40:51.000 139 30802.24 42.74 43609.16 88888.00 2010-05-19 05:40:52.000 139 30802.23 42.73 43609.18 88888.00 2010-05-19 05:40:53.000 139 30802.25 42.76 43609.17 88888.00 2010-05-19 05:40:54.000 139 30802.25 42.75 43609.21 88888.00 2010-05-19 05:40:55.000 139 30802.24 42.74 43609.21 53384.61 2010-05-19 05:40:56.000 139 30802.28 42.73 43609.22 88888.00 2010-05-19 05:40:57.000 139 30802.28 42.70 43609.20 88888.00 2010-05-19 05:40:58.000 139 30802.29 42.72 43609.21 88888.00 2010-05-19 05:40:59.000 139 30802.29 42.73 43609.26 88888.00 2010-05-19 05:41:00.000 139 30802.32 42.73 43609.25 53384.63 2010-05-19 05:41:01.000 139 30802.34 42.75 43609.22 88888.00 2010-05-19 05:41:02.000 139 30802.35 42.79 43609.20 88888.00 2010-05-19 05:41:03.000 139 30802.38 42.76 43609.22 88888.00 2010-05-19 05:41:04.000 139 30802.39 42.78 43609.23 88888.00 2010-05-19 05:41:05.000 139 30802.45 42.73 43609.20 53384.69 2010-05-19 05:41:06.000 139 30802.47 42.76 43609.26 88888.00 2010-05-19 05:41:07.000 139 30802.50 42.81 43609.33 88888.00 2010-05-19 05:41:08.000 139 30802.55 42.79 43609.33 88888.00 2010-05-19 05:41:09.000 139 30802.58 42.81 43609.36 88888.00 2010-05-19 05:41:10.000 139 30802.58 42.83 43609.36 53384.82 2010-05-19 05:41:11.000 139 30802.62 42.83 43609.39 88888.00 2010-05-19 05:41:12.000 139 30802.68 42.84 43609.42 88888.00 2010-05-19 05:41:13.000 139 30802.69 42.83 43609.39 88888.00 2010-05-19 05:41:14.000 139 30802.72 42.82 43609.38 88888.00 2010-05-19 05:41:15.000 139 30802.75 42.84 43609.37 53385.01 2010-05-19 05:41:16.000 139 30802.77 42.83 43609.31 88888.00 2010-05-19 05:41:17.000 139 30802.80 42.83 43609.31 88888.00 2010-05-19 05:41:18.000 139 30802.81 42.83 43609.34 88888.00 2010-05-19 05:41:19.000 139 30802.88 42.84 43609.33 88888.00 2010-05-19 05:41:20.000 139 30802.92 42.84 43609.33 53385.09 2010-05-19 05:41:21.000 139 30802.97 42.83 43609.31 88888.00 2010-05-19 05:41:22.000 139 30803.02 42.87 43609.33 88888.00 2010-05-19 05:41:23.000 139 30803.04 42.87 43609.35 88888.00 2010-05-19 05:41:24.000 139 30803.05 42.85 43609.42 88888.00 2010-05-19 05:41:25.000 139 30803.07 42.85 43609.40 53385.20 2010-05-19 05:41:26.000 139 30803.10 42.82 43609.34 88888.00 2010-05-19 05:41:27.000 139 30803.12 42.79 43609.37 88888.00 2010-05-19 05:41:28.000 139 30803.16 42.76 43609.40 88888.00 2010-05-19 05:41:29.000 139 30803.17 42.74 43609.41 88888.00 2010-05-19 05:41:30.000 139 30803.17 42.72 43609.42 53385.28 2010-05-19 05:41:31.000 139 30803.21 42.72 43609.49 88888.00 2010-05-19 05:41:32.000 139 30803.23 42.73 43609.50 88888.00 2010-05-19 05:41:33.000 139 30803.25 42.73 43609.51 88888.00 2010-05-19 05:41:34.000 139 30803.26 42.73 43609.57 88888.00 2010-05-19 05:41:35.000 139 30803.29 42.76 43609.58 53385.39 2010-05-19 05:41:36.000 139 30803.34 42.77 43609.60 88888.00 2010-05-19 05:41:37.000 139 30803.36 42.76 43609.61 88888.00 2010-05-19 05:41:38.000 139 30803.37 42.76 43609.58 88888.00 2010-05-19 05:41:39.000 139 30803.41 42.71 43609.54 88888.00 2010-05-19 05:41:40.000 139 30803.29 42.64 43609.65 53385.48 2010-05-19 05:41:41.000 139 30803.41 42.73 43609.63 88888.00 2010-05-19 05:41:42.000 139 30803.45 42.73 43609.52 88888.00 2010-05-19 05:41:43.000 139 30803.46 42.73 43609.52 88888.00 2010-05-19 05:41:44.000 139 30803.46 42.68 43609.53 88888.00 2010-05-19 05:41:45.000 139 30803.41 42.66 43609.54 53385.50 2010-05-19 05:41:46.000 139 30803.42 42.61 43609.50 88888.00 2010-05-19 05:41:47.000 139 30803.42 42.59 43609.47 88888.00 2010-05-19 05:41:48.000 139 30803.43 42.62 43609.50 88888.00 2010-05-19 05:41:49.000 139 30803.43 42.59 43609.49 88888.00 2010-05-19 05:41:50.000 139 30803.50 42.65 43609.39 53385.45 2010-05-19 05:41:51.000 139 30803.50 42.68 43609.36 88888.00 2010-05-19 05:41:52.000 139 30803.46 42.65 43609.39 88888.00 2010-05-19 05:41:53.000 139 30803.44 42.61 43609.41 88888.00 2010-05-19 05:41:54.000 139 30803.45 42.65 43609.45 88888.00 2010-05-19 05:41:55.000 139 30803.49 42.65 43609.44 53385.46 2010-05-19 05:41:56.000 139 30803.50 42.66 43609.46 88888.00 2010-05-19 05:41:57.000 139 30803.47 42.65 43609.46 88888.00 2010-05-19 05:41:58.000 139 30803.45 42.61 43609.44 88888.00 2010-05-19 05:41:59.000 139 30803.42 42.56 43609.55 88888.00 2010-05-19 05:42:00.000 139 30803.49 42.63 43609.46 53385.49 2010-05-19 05:42:01.000 139 30803.41 42.64 43609.40 88888.00 2010-05-19 05:42:02.000 139 30803.47 42.63 43609.39 88888.00 2010-05-19 05:42:03.000 139 30803.46 42.63 43609.38 88888.00 2010-05-19 05:42:04.000 139 30803.47 42.61 43609.36 88888.00 2010-05-19 05:42:05.000 139 30803.47 42.58 43609.38 53385.51 2010-05-19 05:42:06.000 139 30803.49 42.58 43609.35 88888.00 2010-05-19 05:42:07.000 139 30803.51 42.56 43609.33 88888.00 2010-05-19 05:42:08.000 139 30803.49 42.59 43609.35 88888.00 2010-05-19 05:42:09.000 139 30803.53 42.59 43609.37 88888.00 2010-05-19 05:42:10.000 139 30803.54 42.58 43609.40 53385.53 2010-05-19 05:42:11.000 139 30803.54 42.56 43609.48 88888.00 2010-05-19 05:42:12.000 139 30803.53 42.59 43609.50 88888.00 2010-05-19 05:42:13.000 139 30803.52 42.59 43609.48 88888.00 2010-05-19 05:42:14.000 139 30803.53 42.60 43609.47 88888.00 2010-05-19 05:42:15.000 139 30803.54 42.60 43609.49 53385.56 2010-05-19 05:42:16.000 139 30803.55 42.54 43609.48 88888.00 2010-05-19 05:42:17.000 139 30803.54 42.54 43609.46 88888.00 2010-05-19 05:42:18.000 139 30803.49 42.53 43609.51 88888.00 2010-05-19 05:42:19.000 139 30803.53 42.59 43609.58 88888.00 2010-05-19 05:42:20.000 139 30803.59 42.65 43609.51 53385.60 2010-05-19 05:42:21.000 139 30803.58 42.60 43609.48 88888.00 2010-05-19 05:42:22.000 139 30803.59 42.56 43609.43 88888.00 2010-05-19 05:42:23.000 139 30803.57 42.55 43609.45 88888.00 2010-05-19 05:42:24.000 139 30803.56 42.58 43609.48 88888.00 2010-05-19 05:42:25.000 139 30803.61 42.60 43609.48 53385.61 2010-05-19 05:42:26.000 139 30803.64 42.56 43609.46 88888.00 2010-05-19 05:42:27.000 139 30803.61 42.53 43609.52 88888.00 2010-05-19 05:42:28.000 139 30803.60 42.51 43609.52 88888.00 2010-05-19 05:42:29.000 139 30803.62 42.54 43609.54 88888.00 2010-05-19 05:42:30.000 139 30803.63 42.55 43609.56 53385.63 2010-05-19 05:42:31.000 139 30803.63 42.49 43609.52 88888.00 2010-05-19 05:42:32.000 139 30803.67 42.47 43609.49 88888.00 2010-05-19 05:42:33.000 139 30803.68 42.45 43609.49 88888.00 2010-05-19 05:42:34.000 139 30803.66 42.48 43609.51 88888.00 2010-05-19 05:42:35.000 139 30803.66 42.50 43609.50 53385.65 2010-05-19 05:42:36.000 139 30803.68 42.49 43609.50 88888.00 2010-05-19 05:42:37.000 139 30803.74 42.52 43609.50 88888.00 2010-05-19 05:42:38.000 139 30803.74 42.46 43609.49 88888.00 2010-05-19 05:42:39.000 139 30803.74 42.46 43609.51 88888.00 2010-05-19 05:42:40.000 139 30803.77 42.48 43609.49 53385.65 2010-05-19 05:42:41.000 139 30803.76 42.47 43609.49 88888.00 2010-05-19 05:42:42.000 139 30803.81 42.44 43609.46 88888.00 2010-05-19 05:42:43.000 139 30803.82 42.44 43609.42 88888.00 2010-05-19 05:42:44.000 139 30803.88 42.47 43609.48 88888.00 2010-05-19 05:42:45.000 139 30803.91 42.48 43609.56 53385.79 2010-05-19 05:42:46.000 139 30803.88 42.49 43609.59 88888.00 2010-05-19 05:42:47.000 139 30803.92 42.50 43609.58 88888.00 2010-05-19 05:42:48.000 139 30803.99 42.58 43609.47 88888.00 2010-05-19 05:42:49.000 139 30803.99 42.50 43609.48 88888.00 2010-05-19 05:42:50.000 139 30803.99 42.48 43609.51 53385.84 2010-05-19 05:42:51.000 139 30804.01 42.51 43609.58 88888.00 2010-05-19 05:42:52.000 139 30804.03 42.45 43609.54 88888.00 2010-05-19 05:42:53.000 139 30804.05 42.46 43609.51 88888.00 2010-05-19 05:42:54.000 139 30804.07 42.48 43609.52 88888.00 2010-05-19 05:42:55.000 139 30804.05 42.41 43609.59 53385.94 2010-05-19 05:42:56.000 139 30803.98 42.31 43609.74 88888.00 2010-05-19 05:42:57.000 139 30804.11 42.44 43609.74 88888.00 2010-05-19 05:42:58.000 139 30804.13 42.47 43609.60 88888.00 2010-05-19 05:42:59.000 139 30804.17 42.50 43609.55 88888.00 2010-05-19 05:43:00.000 139 30804.21 42.51 43609.57 53386.07 2010-05-19 05:43:01.000 139 30804.22 42.53 43609.57 88888.00 2010-05-19 05:43:02.000 139 30804.22 42.56 43609.56 88888.00 2010-05-19 05:43:03.000 139 30804.27 42.61 43609.49 88888.00 2010-05-19 05:43:04.000 139 30804.25 42.58 43609.52 88888.00 2010-05-19 05:43:05.000 139 30804.30 42.54 43609.57 53386.07 2010-05-19 05:43:06.000 139 30804.30 42.53 43609.64 88888.00 2010-05-19 05:43:07.000 139 30804.32 42.52 43609.65 88888.00 2010-05-19 05:43:08.000 139 30804.31 42.49 43609.64 88888.00 2010-05-19 05:43:09.000 139 30804.33 42.50 43609.69 88888.00 2010-05-19 05:43:10.000 139 30804.31 42.50 43609.70 53386.11 2010-05-19 05:43:11.000 139 30804.33 42.53 43609.63 88888.00 2010-05-19 05:43:12.000 139 30804.37 42.53 43609.60 88888.00 2010-05-19 05:43:13.000 139 30804.36 42.52 43609.57 88888.00 2010-05-19 05:43:14.000 139 30804.33 42.50 43609.58 88888.00 2010-05-19 05:43:15.000 139 30804.36 42.48 43609.60 53386.19 2010-05-19 05:43:16.000 139 30804.38 42.44 43609.58 88888.00 2010-05-19 05:43:17.000 139 30804.36 42.46 43609.62 88888.00 2010-05-19 05:43:18.000 139 30804.37 42.47 43609.66 88888.00 2010-05-19 05:43:19.000 139 30804.38 42.49 43609.66 88888.00 2010-05-19 05:43:20.000 139 30804.42 42.48 43609.64 53386.21 2010-05-19 05:43:21.000 139 30804.40 42.47 43609.62 88888.00 2010-05-19 05:43:22.000 139 30804.43 42.50 43609.64 88888.00 2010-05-19 05:43:23.000 139 30804.46 42.52 43609.65 88888.00 2010-05-19 05:43:24.000 139 30804.44 42.51 43609.64 88888.00 2010-05-19 05:43:25.000 139 30804.43 42.50 43609.68 53386.25 2010-05-19 05:43:26.000 139 30804.47 42.50 43609.65 88888.00 2010-05-19 05:43:27.000 139 30804.51 42.47 43609.60 88888.00 2010-05-19 05:43:28.000 139 30804.50 42.50 43609.59 88888.00 2010-05-19 05:43:29.000 139 30804.54 42.49 43609.58 88888.00 2010-05-19 05:43:30.000 139 30804.53 42.48 43609.63 53386.28 2010-05-19 05:43:31.000 139 30804.54 42.46 43609.64 88888.00 2010-05-19 05:43:32.000 139 30804.56 42.46 43609.63 88888.00 2010-05-19 05:43:33.000 139 30804.54 42.49 43609.66 88888.00 2010-05-19 05:43:34.000 139 30804.56 42.46 43609.71 88888.00 2010-05-19 05:43:35.000 139 30804.57 42.44 43609.70 53386.35 2010-05-19 05:43:36.000 139 30804.58 42.47 43609.72 88888.00 2010-05-19 05:43:37.000 139 30804.57 42.49 43609.72 88888.00 2010-05-19 05:43:38.000 139 30804.56 42.47 43609.69 88888.00 2010-05-19 05:43:39.000 139 30804.55 42.45 43609.70 88888.00 2010-05-19 05:43:40.000 139 30804.61 42.47 43609.63 53386.36 2010-05-19 05:43:41.000 139 30804.66 42.49 43609.61 88888.00 2010-05-19 05:43:42.000 139 30804.65 42.49 43609.59 88888.00 2010-05-19 05:43:43.000 139 30804.68 42.53 43609.58 88888.00 2010-05-19 05:43:44.000 139 30804.70 42.55 43609.55 88888.00 2010-05-19 05:43:45.000 139 30804.71 42.55 43609.55 53386.41 2010-05-19 05:43:46.000 139 30804.77 42.58 43609.57 88888.00 2010-05-19 05:43:47.000 139 30804.80 42.61 43609.63 88888.00 2010-05-19 05:43:48.000 139 30804.75 42.55 43609.61 88888.00 2010-05-19 05:43:49.000 139 30804.74 42.52 43609.66 88888.00 2010-05-19 05:43:50.000 139 30804.76 42.55 43609.71 53386.45 2010-05-19 05:43:51.000 139 30804.76 42.56 43609.71 88888.00 2010-05-19 05:43:52.000 139 30804.78 42.55 43609.72 88888.00 2010-05-19 05:43:53.000 139 30804.79 42.58 43609.71 88888.00 2010-05-19 05:43:54.000 139 30804.81 42.55 43609.68 88888.00 2010-05-19 05:43:55.000 139 30804.81 42.56 43609.71 53386.48 2010-05-19 05:43:56.000 139 30804.83 42.58 43609.69 88888.00 2010-05-19 05:43:57.000 139 30804.83 42.57 43609.69 88888.00 2010-05-19 05:43:58.000 139 30804.86 42.57 43609.69 88888.00 2010-05-19 05:43:59.000 139 30804.88 42.63 43609.70 88888.00 2010-05-19 05:44:00.000 139 30804.88 42.58 43609.68 53386.51 2010-05-19 05:44:01.000 139 30804.86 42.54 43609.73 88888.00 2010-05-19 05:44:02.000 139 30804.90 42.54 43609.75 88888.00 2010-05-19 05:44:03.000 139 30804.94 42.56 43609.75 88888.00 2010-05-19 05:44:04.000 139 30804.91 42.58 43609.74 88888.00 2010-05-19 05:44:05.000 139 30804.91 42.60 43609.71 53386.63 2010-05-19 05:44:06.000 139 30804.92 42.59 43609.65 88888.00 2010-05-19 05:44:07.000 139 30804.92 42.63 43609.67 88888.00 2010-05-19 05:44:08.000 139 30804.93 42.62 43609.64 88888.00 2010-05-19 05:44:09.000 139 30804.99 42.61 43609.64 88888.00 2010-05-19 05:44:10.000 139 30805.03 42.59 43609.63 53386.65 2010-05-19 05:44:11.000 139 30805.06 42.59 43609.63 88888.00 2010-05-19 05:44:12.000 139 30805.07 42.59 43609.71 88888.00 2010-05-19 05:44:13.000 139 30805.04 42.56 43609.75 88888.00 2010-05-19 05:44:14.000 139 30805.05 42.52 43609.71 88888.00 2010-05-19 05:44:15.000 139 30805.05 42.52 43609.70 53386.68 2010-05-19 05:44:16.000 139 30805.07 42.55 43609.70 88888.00 2010-05-19 05:44:17.000 139 30805.10 42.59 43609.73 88888.00 2010-05-19 05:44:18.000 139 30805.12 42.57 43609.74 88888.00 2010-05-19 05:44:19.000 139 30805.14 42.53 43609.76 88888.00 2010-05-19 05:44:20.000 139 30805.17 42.57 43609.70 53386.73 2010-05-19 05:44:21.000 139 30805.17 42.59 43609.69 88888.00 2010-05-19 05:44:22.000 139 30805.18 42.58 43609.65 88888.00 2010-05-19 05:44:23.000 139 30805.20 42.60 43609.66 88888.00 2010-05-19 05:44:24.000 139 30805.23 42.59 43609.69 88888.00 2010-05-19 05:44:25.000 139 30805.22 42.62 43609.67 53386.77 2010-05-19 05:44:26.000 139 30805.19 42.59 43609.66 88888.00 2010-05-19 05:44:27.000 139 30805.17 42.54 43609.71 88888.00 2010-05-19 05:44:28.000 139 30805.19 42.55 43609.79 88888.00 2010-05-19 05:44:29.000 139 30805.22 42.55 43609.76 88888.00 2010-05-19 05:44:30.000 139 30805.26 42.51 43609.73 53386.84 2010-05-19 05:44:31.000 139 30805.29 42.51 43609.72 88888.00 2010-05-19 05:44:32.000 139 30805.33 42.50 43609.76 88888.00 2010-05-19 05:44:33.000 139 30805.36 42.48 43609.79 88888.00 2010-05-19 05:44:34.000 139 30805.35 42.46 43609.82 88888.00 2010-05-19 05:44:35.000 139 30805.36 42.45 43609.78 53386.90 2010-05-19 05:44:36.000 139 30805.44 42.47 43609.77 88888.00 2010-05-19 05:44:37.000 139 30805.45 42.45 43609.81 88888.00 2010-05-19 05:44:38.000 139 30805.44 42.46 43609.79 88888.00 2010-05-19 05:44:39.000 139 30805.44 42.44 43609.78 88888.00 2010-05-19 05:44:40.000 139 30805.47 42.46 43609.78 53386.97 2010-05-19 05:44:41.000 139 30805.51 42.48 43609.79 88888.00 2010-05-19 05:44:42.000 139 30805.54 42.49 43609.80 88888.00 2010-05-19 05:44:43.000 139 30805.58 42.45 43609.82 88888.00 2010-05-19 05:44:44.000 139 30805.59 42.47 43609.79 88888.00 2010-05-19 05:44:45.000 139 30805.60 42.48 43609.80 53387.06 2010-05-19 05:44:46.000 139 30805.65 42.49 43609.77 88888.00 2010-05-19 05:44:47.000 139 30805.71 42.48 43609.77 88888.00 2010-05-19 05:44:48.000 139 30805.68 42.49 43609.75 88888.00 2010-05-19 05:44:49.000 139 30805.68 42.44 43609.71 88888.00 2010-05-19 05:44:50.000 139 30805.70 42.43 43609.72 53387.14 2010-05-19 05:44:51.000 139 30805.72 42.47 43609.78 88888.00 2010-05-19 05:44:52.000 139 30805.73 42.46 43609.78 88888.00 2010-05-19 05:44:53.000 139 30805.74 42.46 43609.76 88888.00 2010-05-19 05:44:54.000 139 30805.79 42.49 43609.76 88888.00 2010-05-19 05:44:55.000 139 30805.82 42.46 43609.75 53387.20 2010-05-19 05:44:56.000 139 30805.83 42.44 43609.75 88888.00 2010-05-19 05:44:57.000 139 30805.85 42.42 43609.76 88888.00 2010-05-19 05:44:58.000 139 30805.84 42.41 43609.74 88888.00 2010-05-19 05:44:59.000 139 30805.87 42.40 43609.80 88888.00 2010-05-19 05:45:00.000 139 30805.90 42.41 43609.86 53387.25 2010-05-19 05:45:01.000 139 30805.91 42.41 43609.88 88888.00 2010-05-19 05:45:02.000 139 30805.91 42.39 43609.89 88888.00 2010-05-19 05:45:03.000 139 30805.91 42.40 43609.85 88888.00 2010-05-19 05:45:04.000 139 30805.92 42.41 43609.86 88888.00 2010-05-19 05:45:05.000 139 30805.98 42.44 43609.77 53387.30 2010-05-19 05:45:06.000 139 30806.03 42.47 43609.72 88888.00 2010-05-19 05:45:07.000 139 30806.00 42.44 43609.80 88888.00 2010-05-19 05:45:08.000 139 30806.02 42.41 43609.84 88888.00 2010-05-19 05:45:09.000 139 30806.05 42.39 43609.85 88888.00 2010-05-19 05:45:10.000 139 30806.06 42.41 43609.83 53387.33 2010-05-19 05:45:11.000 139 30806.04 42.46 43609.86 88888.00 2010-05-19 05:45:12.000 139 30806.06 42.47 43609.88 88888.00 2010-05-19 05:45:13.000 139 30806.10 42.43 43609.88 88888.00 2010-05-19 05:45:14.000 139 30806.13 42.41 43609.82 88888.00 2010-05-19 05:45:15.000 139 30806.15 42.46 43609.68 53387.40 2010-05-19 05:45:16.000 139 30806.08 42.36 43609.80 88888.00 2010-05-19 05:45:17.000 139 30806.07 42.37 43609.89 88888.00 2010-05-19 05:45:18.000 139 30806.10 42.34 43609.89 88888.00 2010-05-19 05:45:19.000 139 30806.14 42.35 43609.90 88888.00 2010-05-19 05:45:20.000 139 30806.16 42.36 43609.90 53387.41 2010-05-19 05:45:21.000 139 30806.13 42.37 43609.87 88888.00 2010-05-19 05:45:22.000 139 30806.13 42.37 43609.86 88888.00 2010-05-19 05:45:23.000 139 30806.12 42.39 43609.89 88888.00 2010-05-19 05:45:24.000 139 30806.14 42.39 43609.89 88888.00 2010-05-19 05:45:25.000 139 30806.12 42.41 43609.87 53387.46 2010-05-19 05:45:26.000 139 30806.13 42.38 43609.87 88888.00 2010-05-19 05:45:27.000 139 30806.14 42.37 43609.84 88888.00 2010-05-19 05:45:28.000 139 30806.17 42.37 43609.86 88888.00 2010-05-19 05:45:29.000 139 30806.20 42.35 43609.83 88888.00 2010-05-19 05:45:30.000 139 30806.18 42.34 43609.84 53387.49 2010-05-19 05:45:31.000 139 30806.21 42.33 43609.88 88888.00 2010-05-19 05:45:32.000 139 30806.24 42.34 43609.92 88888.00 2010-05-19 05:45:33.000 139 30806.23 42.28 43609.88 88888.00 2010-05-19 05:45:34.000 139 30806.24 42.26 43609.86 88888.00 2010-05-19 05:45:35.000 139 30806.25 42.29 43609.90 53387.50 2010-05-19 05:45:36.000 139 30806.25 42.26 43609.87 88888.00 2010-05-19 05:45:37.000 139 30806.25 42.25 43609.82 88888.00 2010-05-19 05:45:38.000 139 30806.29 42.27 43609.79 88888.00 2010-05-19 05:45:39.000 139 30806.32 42.24 43609.76 88888.00 2010-05-19 05:45:40.000 139 30806.24 42.20 43609.83 53387.50 2010-05-19 05:45:41.000 139 30806.28 42.26 43609.92 88888.00 2010-05-19 05:45:42.000 139 30806.38 42.34 43609.83 88888.00 2010-05-19 05:45:43.000 139 30806.38 42.34 43609.82 88888.00 2010-05-19 05:45:44.000 139 30806.35 42.32 43609.80 88888.00 2010-05-19 05:45:45.000 139 30806.36 42.35 43609.84 53387.57 2010-05-19 05:45:46.000 139 30806.38 42.38 43609.86 88888.00 2010-05-19 05:45:47.000 139 30806.34 42.38 43609.83 88888.00 2010-05-19 05:45:48.000 139 30806.34 42.35 43609.82 88888.00 2010-05-19 05:45:49.000 139 30806.37 42.30 43609.83 88888.00 2010-05-19 05:45:50.000 139 30806.37 42.29 43609.80 53387.60 2010-05-19 05:45:51.000 139 30806.38 42.31 43609.84 88888.00 2010-05-19 05:45:52.000 139 30806.40 42.32 43609.88 88888.00 2010-05-19 05:45:53.000 139 30806.40 42.32 43609.84 88888.00 2010-05-19 05:45:54.000 139 30806.41 42.33 43609.87 88888.00 2010-05-19 05:45:55.000 139 30806.32 42.23 43609.92 53387.62 2010-05-19 05:45:56.000 139 30806.33 42.21 43610.01 88888.00 2010-05-19 05:45:57.000 139 30806.39 42.31 43609.95 88888.00 2010-05-19 05:45:58.000 139 30806.43 42.34 43609.93 88888.00 2010-05-19 05:45:59.000 139 30806.44 42.33 43609.91 88888.00 2010-05-19 05:46:00.000 139 30806.44 42.33 43609.88 53387.70 2010-05-19 05:46:01.000 139 30806.42 42.35 43609.91 88888.00 2010-05-19 05:46:02.000 139 30806.45 42.39 43609.91 88888.00 2010-05-19 05:46:03.000 139 30806.46 42.38 43609.90 88888.00 2010-05-19 05:46:04.000 139 30806.48 42.40 43609.88 88888.00 2010-05-19 05:46:05.000 139 30806.48 42.39 43609.87 53387.68 2010-05-19 05:46:06.000 139 30806.47 42.38 43609.90 88888.00 2010-05-19 05:46:07.000 139 30806.49 42.34 43609.90 88888.00 2010-05-19 05:46:08.000 139 30806.51 42.35 43609.88 88888.00 2010-05-19 05:46:09.000 139 30806.52 42.36 43609.90 88888.00 2010-05-19 05:46:10.000 139 30806.50 42.37 43609.91 53387.72 2010-05-19 05:46:11.000 139 30806.51 42.38 43609.93 88888.00 2010-05-19 05:46:12.000 139 30806.53 42.37 43609.93 88888.00 2010-05-19 05:46:13.000 139 30806.56 42.32 43609.91 88888.00 2010-05-19 05:46:14.000 139 30806.54 42.30 43609.87 88888.00 2010-05-19 05:46:15.000 139 30806.54 42.28 43609.83 53387.74 2010-05-19 05:46:16.000 139 30806.56 42.29 43609.85 88888.00 2010-05-19 05:46:17.000 139 30806.57 42.32 43609.87 88888.00 2010-05-19 05:46:18.000 139 30806.60 42.26 43609.90 88888.00 2010-05-19 05:46:19.000 139 30806.64 42.24 43609.91 88888.00 2010-05-19 05:46:20.000 139 30806.63 42.29 43609.94 53387.78 2010-05-19 05:46:21.000 139 30806.67 42.31 43609.93 88888.00 2010-05-19 05:46:22.000 139 30806.65 42.27 43609.91 88888.00 2010-05-19 05:46:23.000 139 30806.66 42.28 43609.95 88888.00 2010-05-19 05:46:24.000 139 30806.67 42.28 43609.96 88888.00 2010-05-19 05:46:25.000 139 30806.69 42.29 43609.90 53387.82 2010-05-19 05:46:26.000 139 30806.71 42.28 43609.88 88888.00 2010-05-19 05:46:27.000 139 30806.70 42.29 43609.90 88888.00 2010-05-19 05:46:28.000 139 30806.73 42.27 43609.95 88888.00 2010-05-19 05:46:29.000 139 30806.72 42.28 43609.98 88888.00 2010-05-19 05:46:30.000 139 30806.73 42.31 43609.96 53387.85 2010-05-19 05:46:31.000 139 30806.78 42.32 43609.97 88888.00 2010-05-19 05:46:32.000 139 30806.78 42.33 43609.94 88888.00 2010-05-19 05:46:33.000 139 30806.77 42.35 43609.95 88888.00 2010-05-19 05:46:34.000 139 30806.77 42.35 43609.95 88888.00 2010-05-19 05:46:35.000 139 30806.79 42.33 43609.94 53387.93 2010-05-19 05:46:36.000 139 30806.84 42.34 43609.95 88888.00 2010-05-19 05:46:37.000 139 30806.87 42.34 43609.97 88888.00 2010-05-19 05:46:38.000 139 30806.85 42.34 43610.00 88888.00 2010-05-19 05:46:39.000 139 30806.88 42.34 43610.02 88888.00 2010-05-19 05:46:40.000 139 30806.90 42.31 43610.02 53387.98 2010-05-19 05:46:41.000 139 30806.94 42.30 43609.98 88888.00 2010-05-19 05:46:42.000 139 30806.96 42.29 43609.96 88888.00 2010-05-19 05:46:43.000 139 30806.98 42.30 43610.00 88888.00 2010-05-19 05:46:44.000 139 30807.01 42.32 43610.00 88888.00 2010-05-19 05:46:45.000 139 30807.03 42.31 43609.99 53388.04 2010-05-19 05:46:46.000 139 30807.04 42.34 43610.00 88888.00 2010-05-19 05:46:47.000 139 30807.02 42.34 43609.98 88888.00 2010-05-19 05:46:48.000 139 30807.02 42.31 43610.02 88888.00 2010-05-19 05:46:49.000 139 30807.05 42.30 43610.04 88888.00 2010-05-19 05:46:50.000 139 30807.04 42.30 43609.99 53388.04 2010-05-19 05:46:51.000 139 30807.05 42.33 43609.99 88888.00 2010-05-19 05:46:52.000 139 30807.04 42.31 43609.99 88888.00 2010-05-19 05:46:53.000 139 30807.05 42.32 43609.92 88888.00 2010-05-19 05:46:54.000 139 30807.07 42.29 43609.96 88888.00 2010-05-19 05:46:55.000 139 30807.10 42.30 43609.98 53388.10 2010-05-19 05:46:56.000 139 30807.10 42.28 43610.03 88888.00 2010-05-19 05:46:57.000 139 30807.09 42.27 43610.03 88888.00 2010-05-19 05:46:58.000 139 30807.09 42.28 43610.03 88888.00 2010-05-19 05:46:59.000 139 30807.12 42.26 43610.05 88888.00 2010-05-19 05:47:00.000 139 30807.14 42.24 43610.04 53388.14 2010-05-19 05:47:01.000 139 30807.13 42.26 43610.03 88888.00 2010-05-19 05:47:02.000 139 30807.15 42.23 43610.01 88888.00 2010-05-19 05:47:03.000 139 30807.15 42.21 43610.02 88888.00 2010-05-19 05:47:04.000 139 30807.17 42.26 43610.03 88888.00 2010-05-19 05:47:05.000 139 30807.16 42.27 43609.97 53388.18 2010-05-19 05:47:06.000 139 30807.15 42.27 43609.98 88888.00 2010-05-19 05:47:07.000 139 30807.16 42.27 43610.00 88888.00 2010-05-19 05:47:08.000 139 30807.19 42.25 43610.03 88888.00 2010-05-19 05:47:09.000 139 30807.21 42.27 43610.04 88888.00 2010-05-19 05:47:10.000 139 30807.20 42.28 43609.99 53388.18 2010-05-19 05:47:11.000 139 30807.22 42.28 43609.99 88888.00 2010-05-19 05:47:12.000 139 30807.22 42.28 43609.98 88888.00 2010-05-19 05:47:13.000 139 30807.19 42.23 43610.00 88888.00 2010-05-19 05:47:14.000 139 30807.19 42.27 43609.99 88888.00 2010-05-19 05:47:15.000 139 30807.17 42.27 43609.95 53388.14 2010-05-19 05:47:16.000 139 30807.15 42.26 43609.92 88888.00 2010-05-19 05:47:17.000 139 30807.19 42.33 43609.86 88888.00 2010-05-19 05:47:18.000 139 30807.11 42.31 43609.85 88888.00 2010-05-19 05:47:19.000 139 30807.05 42.29 43609.94 88888.00 2010-05-19 05:47:20.000 139 30807.05 42.27 43609.97 53388.03 2010-05-19 05:47:21.000 139 30807.06 42.27 43609.93 88888.00 2010-05-19 05:47:22.000 139 30807.04 42.24 43609.93 88888.00 2010-05-19 05:47:23.000 139 30807.03 42.27 43609.97 88888.00 2010-05-19 05:47:24.000 139 30807.04 42.27 43609.95 88888.00 2010-05-19 05:47:25.000 139 30807.02 42.27 43609.95 53388.06 2010-05-19 05:47:26.000 139 30807.01 42.24 43609.92 88888.00 2010-05-19 05:47:27.000 139 30807.01 42.23 43609.89 88888.00 2010-05-19 05:47:28.000 139 30806.97 42.24 43609.92 88888.00 2010-05-19 05:47:29.000 139 30806.96 42.27 43609.93 88888.00 2010-05-19 05:47:30.000 139 30806.99 42.26 43609.94 53387.98 2010-05-19 05:47:31.000 139 30806.99 42.25 43609.95 88888.00 2010-05-19 05:47:32.000 139 30806.99 42.26 43609.96 88888.00 2010-05-19 05:47:33.000 139 30807.03 42.26 43609.95 88888.00 2010-05-19 05:47:34.000 139 30807.04 42.23 43609.95 88888.00 2010-05-19 05:47:35.000 139 30807.08 42.29 43609.89 53387.98 2010-05-19 05:47:36.000 139 30807.01 42.24 43609.82 88888.00 2010-05-19 05:47:37.000 139 30806.99 42.22 43609.92 88888.00 2010-05-19 05:47:38.000 139 30807.02 42.22 43609.97 88888.00 2010-05-19 05:47:39.000 139 30807.03 42.23 43609.97 88888.00 2010-05-19 05:47:40.000 139 30807.02 42.21 43609.98 53388.00 2010-05-19 05:47:41.000 139 30807.04 42.16 43609.96 88888.00 2010-05-19 05:47:42.000 139 30807.09 42.20 43609.96 88888.00 2010-05-19 05:47:43.000 139 30807.08 42.20 43609.96 88888.00 2010-05-19 05:47:44.000 139 30807.08 42.21 43610.02 88888.00 2010-05-19 05:47:45.000 139 30807.11 42.25 43610.03 53387.96 2010-05-19 05:47:46.000 139 30807.13 42.23 43610.02 88888.00 2010-05-19 05:47:47.000 139 30807.15 42.23 43610.05 88888.00 2010-05-19 05:47:48.000 139 30807.15 42.23 43610.04 88888.00 2010-05-19 05:47:49.000 139 30807.15 42.25 43610.03 88888.00 2010-05-19 05:47:50.000 139 30807.17 42.25 43609.99 53388.04 2010-05-19 05:47:51.000 139 30807.15 42.25 43609.97 88888.00 2010-05-19 05:47:52.000 139 30807.14 42.26 43609.97 88888.00 2010-05-19 05:47:53.000 139 30807.16 42.24 43610.00 88888.00 2010-05-19 05:47:54.000 139 30807.18 42.23 43610.03 88888.00 2010-05-19 05:47:55.000 139 30807.18 42.20 43610.02 53388.09 2010-05-19 05:47:56.000 139 30807.19 42.22 43609.97 88888.00 2010-05-19 05:47:57.000 139 30807.28 42.25 43609.85 88888.00 2010-05-19 05:47:58.000 139 30807.18 42.14 43609.91 88888.00 2010-05-19 05:47:59.000 139 30807.16 42.13 43609.96 88888.00 2010-05-19 05:48:00.000 139 30807.18 42.10 43609.95 53388.00 2010-05-19 05:48:01.000 139 30807.16 42.14 43609.97 88888.00 2010-05-19 05:48:02.000 139 30807.14 42.18 43609.95 88888.00 2010-05-19 05:48:03.000 139 30807.12 42.19 43609.99 88888.00 2010-05-19 05:48:04.000 139 30807.11 42.12 43610.01 88888.00 2010-05-19 05:48:05.000 139 30807.10 42.09 43609.95 53388.09 2010-05-19 05:48:06.000 139 30807.13 42.09 43609.96 88888.00 2010-05-19 05:48:07.000 139 30807.10 42.12 43609.98 88888.00 2010-05-19 05:48:08.000 139 30807.09 42.09 43609.97 88888.00 2010-05-19 05:48:09.000 139 30807.09 42.06 43609.93 88888.00 2010-05-19 05:48:10.000 139 30807.08 42.04 43609.92 53388.03 2010-05-19 05:48:11.000 139 30807.06 42.05 43609.95 88888.00 2010-05-19 05:48:12.000 139 30807.07 42.06 43609.92 88888.00 2010-05-19 05:48:13.000 139 30807.02 42.06 43609.93 88888.00 2010-05-19 05:48:14.000 139 30807.00 42.02 43609.97 88888.00 2010-05-19 05:48:15.000 139 30807.04 41.99 43609.90 53387.99 2010-05-19 05:48:16.000 139 30807.02 42.01 43609.93 88888.00 2010-05-19 05:48:17.000 139 30807.00 42.02 43609.95 88888.00 2010-05-19 05:48:18.000 139 30807.00 42.04 43609.92 88888.00 2010-05-19 05:48:19.000 139 30806.99 42.07 43609.96 88888.00 2010-05-19 05:48:20.000 139 30806.99 42.04 43610.00 53387.94 2010-05-19 05:48:21.000 139 30807.01 41.98 43609.98 88888.00 2010-05-19 05:48:22.000 139 30807.00 41.98 43609.96 88888.00 2010-05-19 05:48:23.000 139 30807.00 41.96 43609.95 88888.00 2010-05-19 05:48:24.000 139 30807.04 41.94 43609.91 88888.00 2010-05-19 05:48:25.000 139 30807.06 41.96 43609.88 53387.91 2010-05-19 05:48:26.000 139 30807.01 41.95 43609.89 88888.00 2010-05-19 05:48:27.000 139 30806.97 41.96 43609.91 88888.00 2010-05-19 05:48:28.000 139 30806.95 41.98 43609.91 88888.00 2010-05-19 05:48:29.000 139 30806.93 41.95 43609.93 88888.00 2010-05-19 05:48:30.000 139 30806.91 41.95 43609.90 53387.87 2010-05-19 05:48:31.000 139 30806.91 41.92 43609.88 88888.00 2010-05-19 05:48:32.000 139 30806.93 41.90 43609.90 88888.00 2010-05-19 05:48:33.000 139 30806.93 41.89 43609.89 88888.00 2010-05-19 05:48:34.000 139 30806.92 41.91 43609.92 88888.00 2010-05-19 05:48:35.000 139 30806.89 41.90 43609.86 53387.87 2010-05-19 05:48:36.000 139 30806.88 41.87 43609.83 88888.00 2010-05-19 05:48:37.000 139 30806.91 41.86 43609.86 88888.00 2010-05-19 05:48:38.000 139 30806.88 41.89 43609.89 88888.00 2010-05-19 05:48:39.000 139 30806.86 41.87 43609.86 88888.00 2010-05-19 05:48:40.000 139 30806.89 41.86 43609.86 53387.85 2010-05-19 05:48:41.000 139 30806.90 41.84 43609.86 88888.00 2010-05-19 05:48:42.000 139 30806.90 41.81 43609.84 88888.00 2010-05-19 05:48:43.000 139 30806.89 41.84 43609.81 88888.00 2010-05-19 05:48:44.000 139 30806.89 41.89 43609.90 88888.00 2010-05-19 05:48:45.000 139 30806.85 41.90 43609.89 53387.84 2010-05-19 05:48:46.000 139 30806.85 41.86 43609.80 88888.00 2010-05-19 05:48:47.000 139 30806.84 41.86 43609.79 88888.00 2010-05-19 05:48:48.000 139 30806.83 41.85 43609.83 88888.00 2010-05-19 05:48:49.000 139 30806.83 41.86 43609.83 88888.00 2010-05-19 05:48:50.000 139 30806.83 41.84 43609.86 53387.77 2010-05-19 05:48:51.000 139 30806.85 41.82 43609.83 88888.00 2010-05-19 05:48:52.000 139 30806.82 41.84 43609.86 88888.00 2010-05-19 05:48:53.000 139 30806.82 41.83 43609.84 88888.00 2010-05-19 05:48:54.000 139 30806.81 41.84 43609.83 88888.00 2010-05-19 05:48:55.000 139 30806.75 41.82 43609.84 53387.77 2010-05-19 05:48:56.000 139 30806.77 41.82 43609.77 88888.00 2010-05-19 05:48:57.000 139 30806.82 41.81 43609.75 88888.00 2010-05-19 05:48:58.000 139 30806.83 41.80 43609.79 88888.00 2010-05-19 05:48:59.000 139 30806.80 41.79 43609.78 88888.00 2010-05-19 05:49:00.000 139 30806.77 41.79 43609.79 53387.74 2010-05-19 05:49:01.000 139 30806.74 41.78 43609.82 88888.00 2010-05-19 05:49:02.000 139 30806.75 41.78 43609.81 88888.00 2010-05-19 05:49:03.000 139 30806.73 41.76 43609.80 88888.00 2010-05-19 05:49:04.000 139 30806.69 41.74 43609.84 88888.00 2010-05-19 05:49:05.000 139 30806.70 41.73 43609.82 53387.71 2010-05-19 05:49:06.000 139 30806.68 41.72 43609.79 88888.00 2010-05-19 05:49:07.000 139 30806.69 41.71 43609.77 88888.00 2010-05-19 05:49:08.000 139 30806.68 41.80 43609.82 88888.00 2010-05-19 05:49:09.000 139 30806.69 41.78 43609.85 88888.00 2010-05-19 05:49:10.000 139 30806.69 41.79 43609.81 53387.68 2010-05-19 05:49:11.000 139 30806.73 41.79 43609.81 88888.00 2010-05-19 05:49:12.000 139 30806.71 41.81 43609.83 88888.00 2010-05-19 05:49:13.000 139 30806.66 41.79 43609.85 88888.00 2010-05-19 05:49:14.000 139 30806.61 41.77 43609.82 88888.00 2010-05-19 05:49:15.000 139 30806.63 41.80 43609.84 53387.66 2010-05-19 05:49:16.000 139 30806.64 41.79 43609.83 88888.00 2010-05-19 05:49:17.000 139 30806.63 41.81 43609.82 88888.00 2010-05-19 05:49:18.000 139 30806.62 41.82 43609.77 88888.00 2010-05-19 05:49:19.000 139 30806.61 41.83 43609.77 88888.00 2010-05-19 05:49:20.000 139 30806.60 41.79 43609.76 53387.62 2010-05-19 05:49:21.000 139 30806.54 41.78 43609.76 88888.00 2010-05-19 05:49:22.000 139 30806.56 41.79 43609.77 88888.00 2010-05-19 05:49:23.000 139 30806.56 41.83 43609.80 88888.00 2010-05-19 05:49:24.000 139 30806.55 41.83 43609.81 88888.00 2010-05-19 05:49:25.000 139 30806.57 41.83 43609.78 53387.61 2010-05-19 05:49:26.000 139 30806.57 41.83 43609.77 88888.00 2010-05-19 05:49:27.000 139 30806.57 41.84 43609.78 88888.00 2010-05-19 05:49:28.000 139 30806.55 41.84 43609.77 88888.00 2010-05-19 05:49:29.000 139 30806.52 41.83 43609.78 88888.00 2010-05-19 05:49:30.000 139 30806.52 41.80 43609.75 53387.57 2010-05-19 05:49:31.000 139 30806.49 41.77 43609.75 88888.00 2010-05-19 05:49:32.000 139 30806.51 41.76 43609.76 88888.00 2010-05-19 05:49:33.000 139 30806.50 41.72 43609.76 88888.00 2010-05-19 05:49:34.000 139 30806.48 41.76 43609.75 88888.00 2010-05-19 05:49:35.000 139 30806.47 41.75 43609.75 53387.52 2010-05-19 05:49:36.000 139 30806.47 41.77 43609.74 88888.00 2010-05-19 05:49:37.000 139 30806.46 41.80 43609.74 88888.00 2010-05-19 05:49:38.000 139 30806.47 41.79 43609.75 88888.00 2010-05-19 05:49:39.000 139 30806.47 41.78 43609.76 88888.00 2010-05-19 05:49:40.000 139 30806.44 41.78 43609.74 53387.51 2010-05-19 05:49:41.000 139 30806.45 41.79 43609.69 88888.00 2010-05-19 05:49:42.000 139 30806.47 41.78 43609.63 88888.00 2010-05-19 05:49:43.000 139 30806.47 41.77 43609.64 88888.00 2010-05-19 05:49:44.000 139 30806.47 41.78 43609.64 88888.00 2010-05-19 05:49:45.000 139 30806.44 41.77 43609.61 53387.45 2010-05-19 05:49:46.000 139 30806.42 41.77 43609.60 88888.00 2010-05-19 05:49:47.000 139 30806.43 41.77 43609.57 88888.00 2010-05-19 05:49:48.000 139 30806.43 41.76 43609.63 88888.00 2010-05-19 05:49:49.000 139 30806.38 41.75 43609.63 88888.00 2010-05-19 05:49:50.000 139 30806.38 41.77 43609.70 53387.41 2010-05-19 05:49:51.000 139 30806.38 41.76 43609.69 88888.00 2010-05-19 05:49:52.000 139 30806.38 41.73 43609.72 88888.00 2010-05-19 05:49:53.000 139 30806.35 41.78 43609.70 88888.00 2010-05-19 05:49:54.000 139 30806.37 41.79 43609.72 88888.00 2010-05-19 05:49:55.000 139 30806.38 41.78 43609.71 53387.40 2010-05-19 05:49:56.000 139 30806.32 41.74 43609.70 88888.00 2010-05-19 05:49:57.000 139 30806.29 41.76 43609.67 88888.00 2010-05-19 05:49:58.000 139 30806.31 41.75 43609.66 88888.00 2010-05-19 05:49:59.000 139 30806.29 41.72 43609.69 88888.00 2010-05-19 05:50:00.000 139 30806.30 41.70 43609.70 53387.36 2010-05-19 05:50:01.000 139 30806.32 41.68 43609.68 88888.00 2010-05-19 05:50:02.000 139 30806.32 41.69 43609.66 88888.00 2010-05-19 05:50:03.000 139 30806.31 41.70 43609.70 88888.00 2010-05-19 05:50:04.000 139 30806.32 41.73 43609.72 88888.00 2010-05-19 05:50:05.000 139 30806.28 41.73 43609.65 53387.33 2010-05-19 05:50:06.000 139 30806.28 41.68 43609.57 88888.00 2010-05-19 05:50:07.000 139 30806.29 41.67 43609.60 88888.00 2010-05-19 05:50:08.000 139 30806.31 41.67 43609.62 88888.00 2010-05-19 05:50:09.000 139 30806.29 41.70 43609.72 88888.00 2010-05-19 05:50:10.000 139 30806.30 41.70 43609.74 53387.33 2010-05-19 05:50:11.000 139 30806.29 41.71 43609.67 88888.00 2010-05-19 05:50:12.000 139 30806.30 41.69 43609.69 88888.00 2010-05-19 05:50:13.000 139 30806.32 41.68 43609.75 88888.00 2010-05-19 05:50:14.000 139 30806.33 41.69 43609.76 88888.00 2010-05-19 05:50:15.000 139 30806.35 41.69 43609.73 53387.35 2010-05-19 05:50:16.000 139 30806.34 41.67 43609.75 88888.00 2010-05-19 05:50:17.000 139 30806.35 41.66 43609.73 88888.00 2010-05-19 05:50:18.000 139 30806.35 41.65 43609.69 88888.00 2010-05-19 05:50:19.000 139 30806.36 41.67 43609.66 88888.00 2010-05-19 05:50:20.000 139 30806.39 41.69 43609.70 53387.36 2010-05-19 05:50:21.000 139 30806.41 41.67 43609.73 88888.00 2010-05-19 05:50:22.000 139 30806.38 41.67 43609.74 88888.00 2010-05-19 05:50:23.000 139 30806.42 41.65 43609.75 88888.00 2010-05-19 05:50:24.000 139 30806.43 41.66 43609.76 88888.00 2010-05-19 05:50:25.000 139 30806.45 41.73 43609.82 53387.44 2010-05-19 05:50:26.000 139 30806.45 41.71 43609.79 88888.00 2010-05-19 05:50:27.000 139 30806.46 41.65 43609.75 88888.00 2010-05-19 05:50:28.000 139 30806.45 41.63 43609.68 88888.00 2010-05-19 05:50:29.000 139 30806.44 41.61 43609.68 88888.00 2010-05-19 05:50:30.000 139 30806.46 41.63 43609.72 53387.45 2010-05-19 05:50:31.000 139 30806.48 41.64 43609.70 88888.00 2010-05-19 05:50:32.000 139 30806.51 41.68 43609.70 88888.00 2010-05-19 05:50:33.000 139 30806.51 41.66 43609.74 88888.00 2010-05-19 05:50:34.000 139 30806.49 41.61 43609.68 88888.00 2010-05-19 05:50:35.000 139 30806.48 41.59 43609.69 53387.43 2010-05-19 05:50:36.000 139 30806.49 41.56 43609.70 88888.00 2010-05-19 05:50:37.000 139 30806.48 41.59 43609.71 88888.00 2010-05-19 05:50:38.000 139 30806.46 41.59 43609.70 88888.00 2010-05-19 05:50:39.000 139 30806.45 41.54 43609.71 88888.00 2010-05-19 05:50:40.000 139 30806.45 41.56 43609.67 53387.40 2010-05-19 05:50:41.000 139 30806.44 41.56 43609.63 88888.00 2010-05-19 05:50:42.000 139 30806.45 41.57 43609.65 88888.00 2010-05-19 05:50:43.000 139 30806.45 41.57 43609.66 88888.00 2010-05-19 05:50:44.000 139 30806.44 41.58 43609.68 88888.00 2010-05-19 05:50:45.000 139 30806.40 41.54 43609.68 53387.39 2010-05-19 05:50:46.000 139 30806.41 41.55 43609.65 88888.00 2010-05-19 05:50:47.000 139 30806.38 41.53 43609.70 88888.00 2010-05-19 05:50:48.000 139 30806.42 41.57 43609.74 88888.00 2010-05-19 05:50:49.000 139 30806.42 41.58 43609.72 88888.00 2010-05-19 05:50:50.000 139 30806.40 41.57 43609.71 53387.37 2010-05-19 05:50:51.000 139 30806.37 41.57 43609.71 88888.00 2010-05-19 05:50:52.000 139 30806.25 41.48 43609.86 88888.00 2010-05-19 05:50:53.000 139 30806.38 41.58 43609.81 88888.00 2010-05-19 05:50:54.000 139 30806.38 41.61 43609.72 88888.00 2010-05-19 05:50:55.000 139 30806.38 41.61 43609.72 53387.49 2010-05-19 05:50:56.000 139 30806.39 41.57 43609.69 88888.00 2010-05-19 05:50:57.000 139 30806.40 41.53 43609.65 88888.00 2010-05-19 05:50:58.000 139 30806.39 41.53 43609.64 88888.00 2010-05-19 05:50:59.000 139 30806.37 41.52 43609.71 88888.00 2010-05-19 05:51:00.000 139 30806.36 41.50 43609.71 53387.39 2010-05-19 05:51:01.000 139 30806.35 41.50 43609.70 88888.00 2010-05-19 05:51:02.000 139 30806.34 41.48 43609.67 88888.00 2010-05-19 05:51:03.000 139 30806.33 41.52 43609.68 88888.00 2010-05-19 05:51:04.000 139 30806.38 41.52 43609.67 88888.00 2010-05-19 05:51:05.000 139 30806.36 41.47 43609.64 53387.39 2010-05-19 05:51:06.000 139 30806.36 41.49 43609.70 88888.00 2010-05-19 05:51:07.000 139 30806.37 41.51 43609.72 88888.00 2010-05-19 05:51:08.000 139 30806.36 41.49 43609.71 88888.00 2010-05-19 05:51:09.000 139 30806.35 41.45 43609.67 88888.00 2010-05-19 05:51:10.000 139 30806.34 41.46 43609.67 53387.38 2010-05-19 05:51:11.000 139 30806.33 41.50 43609.72 88888.00 2010-05-19 05:51:12.000 139 30806.32 41.50 43609.76 88888.00 2010-05-19 05:51:13.000 139 30806.33 41.51 43609.74 88888.00 2010-05-19 05:51:14.000 139 30806.33 41.51 43609.69 88888.00 2010-05-19 05:51:15.000 139 30806.34 41.51 43609.72 53387.40 2010-05-19 05:51:16.000 139 30806.40 41.51 43609.75 88888.00 2010-05-19 05:51:17.000 139 30806.37 41.52 43609.73 88888.00 2010-05-19 05:51:18.000 139 30806.38 41.52 43609.73 88888.00 2010-05-19 05:51:19.000 139 30806.39 41.49 43609.72 88888.00 2010-05-19 05:51:20.000 139 30806.40 41.48 43609.76 53387.42 2010-05-19 05:51:21.000 139 30806.42 41.52 43609.75 88888.00 2010-05-19 05:51:22.000 139 30806.42 41.51 43609.75 88888.00 2010-05-19 05:51:23.000 139 30806.45 41.48 43609.77 88888.00 2010-05-19 05:51:24.000 139 30806.44 41.50 43609.80 88888.00 2010-05-19 05:51:25.000 139 30806.45 41.52 43609.81 53387.47 2010-05-19 05:51:26.000 139 30806.48 41.54 43609.78 88888.00 2010-05-19 05:51:27.000 139 30806.51 41.52 43609.79 88888.00 2010-05-19 05:51:28.000 139 30806.51 41.53 43609.82 88888.00 2010-05-19 05:51:29.000 139 30806.55 41.53 43609.83 88888.00 2010-05-19 05:51:30.000 139 30806.53 41.54 43609.79 53387.52 2010-05-19 05:51:31.000 139 30806.53 41.57 43609.78 88888.00 2010-05-19 05:51:32.000 139 30806.55 41.55 43609.81 88888.00 2010-05-19 05:51:33.000 139 30806.55 41.57 43609.83 88888.00 2010-05-19 05:51:34.000 139 30806.56 41.57 43609.85 88888.00 2010-05-19 05:51:35.000 139 30806.57 41.56 43609.84 53387.57 2010-05-19 05:51:36.000 139 30806.59 41.57 43609.85 88888.00 2010-05-19 05:51:37.000 139 30806.62 41.57 43609.84 88888.00 2010-05-19 05:51:38.000 139 30806.60 41.55 43609.86 88888.00 2010-05-19 05:51:39.000 139 30806.62 41.60 43609.87 88888.00 2010-05-19 05:51:40.000 139 30806.66 41.59 43609.89 53387.62 2010-05-19 05:51:41.000 139 30806.68 41.60 43609.83 88888.00 2010-05-19 05:51:42.000 139 30806.67 41.59 43609.83 88888.00 2010-05-19 05:51:43.000 139 30806.68 41.62 43609.86 88888.00 2010-05-19 05:51:44.000 139 30806.68 41.60 43609.90 88888.00 2010-05-19 05:51:45.000 139 30806.73 41.64 43609.91 53387.70 2010-05-19 05:51:46.000 139 30806.74 41.60 43609.87 88888.00 2010-05-19 05:51:47.000 139 30806.73 41.58 43609.82 88888.00 2010-05-19 05:51:48.000 139 30806.76 41.59 43609.82 88888.00 2010-05-19 05:51:49.000 139 30806.76 41.57 43609.86 88888.00 2010-05-19 05:51:50.000 139 30806.78 41.56 43609.84 53387.71 2010-05-19 05:51:51.000 139 30806.83 41.58 43609.86 88888.00 2010-05-19 05:51:52.000 139 30806.84 41.56 43609.87 88888.00 2010-05-19 05:51:53.000 139 30806.84 41.56 43609.84 88888.00 2010-05-19 05:51:54.000 139 30806.82 41.58 43609.86 88888.00 2010-05-19 05:51:55.000 139 30806.81 41.56 43609.86 53387.78 2010-05-19 05:51:56.000 139 30806.83 41.55 43609.82 88888.00 2010-05-19 05:51:57.000 139 30806.85 41.57 43609.86 88888.00 2010-05-19 05:51:58.000 139 30806.91 41.61 43609.90 88888.00 2010-05-19 05:51:59.000 139 30806.93 41.58 43609.92 88888.00 2010-05-19 05:52:00.000 139 30806.89 41.54 43609.88 53387.81 2010-05-19 05:52:01.000 139 30806.88 41.52 43609.87 88888.00 2010-05-19 05:52:02.000 139 30806.87 41.57 43609.86 88888.00 2010-05-19 05:52:03.000 139 30806.92 41.57 43609.86 88888.00 2010-05-19 05:52:04.000 139 30806.93 41.58 43609.88 88888.00 2010-05-19 05:52:05.000 139 30806.89 41.56 43609.86 53387.85 2010-05-19 05:52:06.000 139 30806.92 41.59 43609.86 88888.00 2010-05-19 05:52:07.000 139 30806.95 41.61 43609.82 88888.00 2010-05-19 05:52:08.000 139 30806.94 41.65 43609.84 88888.00 2010-05-19 05:52:09.000 139 30806.89 41.65 43609.83 88888.00 2010-05-19 05:52:10.000 139 30806.90 41.65 43609.83 53387.86 2010-05-19 05:52:11.000 139 30806.87 41.66 43609.88 88888.00 2010-05-19 05:52:12.000 139 30806.90 41.65 43609.91 88888.00 2010-05-19 05:52:13.000 139 30806.93 41.63 43609.88 88888.00 2010-05-19 05:52:14.000 139 30806.90 41.70 43609.93 88888.00 2010-05-19 05:52:15.000 139 30806.88 41.71 43609.96 53387.86 2010-05-19 05:52:16.000 139 30806.90 41.68 43609.93 88888.00 2010-05-19 05:52:17.000 139 30806.89 41.70 43609.92 88888.00 2010-05-19 05:52:18.000 139 30806.91 41.69 43609.92 88888.00 2010-05-19 05:52:19.000 139 30806.93 41.71 43609.86 88888.00 2010-05-19 05:52:20.000 139 30806.95 41.72 43609.82 53387.86 2010-05-19 05:52:21.000 139 30806.96 41.72 43609.85 88888.00 2010-05-19 05:52:22.000 139 30806.97 41.75 43609.90 88888.00 2010-05-19 05:52:23.000 139 30806.96 41.77 43609.98 88888.00 2010-05-19 05:52:24.000 139 30806.93 41.74 43609.95 88888.00 2010-05-19 05:52:25.000 139 30806.95 41.70 43609.91 53387.89 2010-05-19 05:52:26.000 139 30806.94 41.67 43609.90 88888.00 2010-05-19 05:52:27.000 139 30806.95 41.67 43609.93 88888.00 2010-05-19 05:52:28.000 139 30806.99 41.67 43609.89 88888.00 2010-05-19 05:52:29.000 139 30806.98 41.64 43609.94 88888.00 2010-05-19 05:52:30.000 139 30806.97 41.68 43609.93 53387.91 2010-05-19 05:52:31.000 139 30806.99 41.68 43609.95 88888.00 2010-05-19 05:52:32.000 139 30807.01 41.74 43609.95 88888.00 2010-05-19 05:52:33.000 139 30807.03 41.75 43609.97 88888.00 2010-05-19 05:52:34.000 139 30807.09 41.75 43609.99 88888.00 2010-05-19 05:52:35.000 139 30807.10 41.73 43609.95 53388.02 2010-05-19 05:52:36.000 139 30807.10 41.69 43609.92 88888.00 2010-05-19 05:52:37.000 139 30807.12 41.69 43609.92 88888.00 2010-05-19 05:52:38.000 139 30807.16 41.73 43609.92 88888.00 2010-05-19 05:52:39.000 139 30807.14 41.74 43609.90 88888.00 2010-05-19 05:52:40.000 139 30807.14 41.73 43609.89 53388.00 2010-05-19 05:52:41.000 139 30807.17 41.76 43609.88 88888.00 2010-05-19 05:52:42.000 139 30807.17 41.74 43609.88 88888.00 2010-05-19 05:52:43.000 139 30807.16 41.75 43609.88 88888.00 2010-05-19 05:52:44.000 139 30807.17 41.72 43609.85 88888.00 2010-05-19 05:52:45.000 139 30807.16 41.72 43609.92 53388.04 2010-05-19 05:52:46.000 139 30807.13 41.71 43609.92 88888.00 2010-05-19 05:52:47.000 139 30807.12 41.71 43609.91 88888.00 2010-05-19 05:52:48.000 139 30807.12 41.70 43609.91 88888.00 2010-05-19 05:52:49.000 139 30807.12 41.65 43609.85 88888.00 2010-05-19 05:52:50.000 139 30807.19 41.67 43609.88 53388.02 2010-05-19 05:52:51.000 139 30807.21 41.71 43609.93 88888.00 2010-05-19 05:52:52.000 139 30807.24 41.72 43609.97 88888.00 2010-05-19 05:52:53.000 139 30807.24 41.73 43609.94 88888.00 2010-05-19 05:52:54.000 139 30807.21 41.75 43609.98 88888.00 2010-05-19 05:52:55.000 139 30807.22 41.74 43609.96 53388.11 2010-05-19 05:52:56.000 139 30807.29 41.71 43609.92 88888.00 2010-05-19 05:52:57.000 139 30807.31 41.70 43609.89 88888.00 2010-05-19 05:52:58.000 139 30807.31 41.69 43609.92 88888.00 2010-05-19 05:52:59.000 139 30807.33 41.71 43609.93 88888.00 2010-05-19 05:53:00.000 139 30807.35 41.71 43609.96 53388.15 2010-05-19 05:53:01.000 139 30807.34 41.71 43610.00 88888.00 2010-05-19 05:53:02.000 139 30807.33 41.66 43609.99 88888.00 2010-05-19 05:53:03.000 139 30807.32 41.65 43610.09 88888.00 2010-05-19 05:53:04.000 139 30807.37 41.71 43609.99 88888.00 2010-05-19 05:53:05.000 139 30807.35 41.68 43609.94 53388.17 2010-05-19 05:53:06.000 139 30807.36 41.71 43609.95 88888.00 2010-05-19 05:53:07.000 139 30807.37 41.67 43609.97 88888.00 2010-05-19 05:53:08.000 139 30807.38 41.66 43610.00 88888.00 2010-05-19 05:53:09.000 139 30807.42 41.68 43610.00 88888.00 2010-05-19 05:53:10.000 139 30807.43 41.70 43610.00 53388.20 2010-05-19 05:53:11.000 139 30807.45 41.72 43609.99 88888.00 2010-05-19 05:53:12.000 139 30807.46 41.73 43610.00 88888.00 2010-05-19 05:53:13.000 139 30807.46 41.74 43610.01 88888.00 2010-05-19 05:53:14.000 139 30807.46 41.71 43610.02 88888.00 2010-05-19 05:53:15.000 139 30807.47 41.71 43609.99 53388.29 2010-05-19 05:53:16.000 139 30807.49 41.71 43609.97 88888.00 2010-05-19 05:53:17.000 139 30807.50 41.71 43610.01 88888.00 2010-05-19 05:53:18.000 139 30807.53 41.71 43610.05 88888.00 2010-05-19 05:53:19.000 139 30807.53 41.67 43610.05 88888.00 2010-05-19 05:53:20.000 139 30807.52 41.68 43610.04 53388.30 2010-05-19 05:53:21.000 139 30807.54 41.68 43610.04 88888.00 2010-05-19 05:53:22.000 139 30807.55 41.68 43610.08 88888.00 2010-05-19 05:53:23.000 139 30807.57 41.66 43610.13 88888.00 2010-05-19 05:53:24.000 139 30807.56 41.66 43610.07 88888.00 2010-05-19 05:53:25.000 139 30807.51 41.64 43610.00 53388.35 2010-05-19 05:53:26.000 139 30807.52 41.60 43610.00 88888.00 2010-05-19 05:53:27.000 139 30807.53 41.62 43610.01 88888.00 2010-05-19 05:53:28.000 139 30807.54 41.62 43610.04 88888.00 2010-05-19 05:53:29.000 139 30807.53 41.61 43610.03 88888.00 2010-05-19 05:53:30.000 139 30807.53 41.62 43610.04 53388.38 2010-05-19 05:53:31.000 139 30807.56 41.69 43610.07 88888.00 2010-05-19 05:53:32.000 139 30807.59 41.70 43610.06 88888.00 2010-05-19 05:53:33.000 139 30807.56 41.69 43610.02 88888.00 2010-05-19 05:53:34.000 139 30807.58 41.67 43610.01 88888.00 2010-05-19 05:53:35.000 139 30807.58 41.66 43609.99 53388.42 2010-05-19 05:53:36.000 139 30807.59 41.64 43609.94 88888.00 2010-05-19 05:53:37.000 139 30807.58 41.64 43609.91 88888.00 2010-05-19 05:53:38.000 139 30807.58 41.66 43609.97 88888.00 2010-05-19 05:53:39.000 139 30807.59 41.66 43610.00 88888.00 2010-05-19 05:53:40.000 139 30807.64 41.64 43609.95 53388.42 2010-05-19 05:53:41.000 139 30807.67 41.68 43609.97 88888.00 2010-05-19 05:53:42.000 139 30807.73 41.75 43609.92 88888.00 2010-05-19 05:53:43.000 139 30807.78 41.79 43609.78 88888.00 2010-05-19 05:53:44.000 139 30807.65 41.69 43609.96 88888.00 2010-05-19 05:53:45.000 139 30807.63 41.65 43609.96 53388.46 2010-05-19 05:53:46.000 139 30807.64 41.63 43609.95 88888.00 2010-05-19 05:53:47.000 139 30807.60 41.59 43610.02 88888.00 2010-05-19 05:53:48.000 139 30807.61 41.57 43610.07 88888.00 2010-05-19 05:53:49.000 139 30807.64 41.57 43610.02 88888.00 2010-05-19 05:53:50.000 139 30807.64 41.56 43609.97 53388.47 2010-05-19 05:53:51.000 139 30807.64 41.55 43609.99 88888.00 2010-05-19 05:53:52.000 139 30807.67 41.52 43610.00 88888.00 2010-05-19 05:53:53.000 139 30807.67 41.53 43609.97 88888.00 2010-05-19 05:53:54.000 139 30807.69 41.57 43609.98 88888.00 2010-05-19 05:53:55.000 139 30807.68 41.56 43609.99 53388.41 2010-05-19 05:53:56.000 139 30807.66 41.57 43609.96 88888.00 2010-05-19 05:53:57.000 139 30807.71 41.59 43609.94 88888.00 2010-05-19 05:53:58.000 139 30807.70 41.58 43609.95 88888.00 2010-05-19 05:53:59.000 139 30807.69 41.57 43609.90 88888.00 2010-05-19 05:54:00.000 139 30807.70 41.55 43609.92 53388.46 2010-05-19 05:54:01.000 139 30807.72 41.51 43609.95 88888.00 2010-05-19 05:54:02.000 139 30807.73 41.52 43609.95 88888.00 2010-05-19 05:54:03.000 139 30807.72 41.49 43609.92 88888.00 2010-05-19 05:54:04.000 139 30807.72 41.52 43609.95 88888.00 2010-05-19 05:54:05.000 139 30807.72 41.56 43609.98 53388.45 2010-05-19 05:54:06.000 139 30807.71 41.58 43610.02 88888.00 2010-05-19 05:54:07.000 139 30807.71 41.51 43609.99 88888.00 2010-05-19 05:54:08.000 139 30807.72 41.55 43609.96 88888.00 2010-05-19 05:54:09.000 139 30807.76 41.57 43609.95 88888.00 2010-05-19 05:54:10.000 139 30807.74 41.55 43609.97 53388.44 2010-05-19 05:54:11.000 139 30807.73 41.53 43610.00 88888.00 2010-05-19 05:54:12.000 139 30807.74 41.47 43609.94 88888.00 2010-05-19 05:54:13.000 139 30807.78 41.43 43609.84 88888.00 2010-05-19 05:54:14.000 139 30807.72 41.47 43609.91 88888.00 2010-05-19 05:54:15.000 139 30807.72 41.50 43609.88 53388.39 2010-05-19 05:54:16.000 139 30807.72 41.51 43609.86 88888.00 2010-05-19 05:54:17.000 139 30807.73 41.49 43609.91 88888.00 2010-05-19 05:54:18.000 139 30807.76 41.50 43609.94 88888.00 2010-05-19 05:54:19.000 139 30807.74 41.53 43609.96 88888.00 2010-05-19 05:54:20.000 139 30807.72 41.55 43609.93 53388.45 2010-05-19 05:54:21.000 139 30807.70 41.56 43609.96 88888.00 2010-05-19 05:54:22.000 139 30807.72 41.55 43609.96 88888.00 2010-05-19 05:54:23.000 139 30807.75 41.53 43609.93 88888.00 2010-05-19 05:54:24.000 139 30807.75 41.55 43609.94 88888.00 2010-05-19 05:54:25.000 139 30807.75 41.57 43609.92 53388.49 2010-05-19 05:54:26.000 139 30807.73 41.55 43609.92 88888.00 2010-05-19 05:54:27.000 139 30807.74 41.57 43609.93 88888.00 2010-05-19 05:54:28.000 139 30807.74 41.58 43609.95 88888.00 2010-05-19 05:54:29.000 139 30807.72 41.55 43609.93 88888.00 2010-05-19 05:54:30.000 139 30807.71 41.51 43609.94 53388.49 2010-05-19 05:54:31.000 139 30807.73 41.54 43609.96 88888.00 2010-05-19 05:54:32.000 139 30807.75 41.58 43609.99 88888.00 2010-05-19 05:54:33.000 139 30807.76 41.59 43610.01 88888.00 2010-05-19 05:54:34.000 139 30807.74 41.58 43609.94 88888.00 2010-05-19 05:54:35.000 139 30807.74 41.60 43609.95 53388.50 2010-05-19 05:54:36.000 139 30807.74 41.60 43609.97 88888.00 2010-05-19 05:54:37.000 139 30807.75 41.56 43609.99 88888.00 2010-05-19 05:54:38.000 139 30807.78 41.56 43609.97 88888.00 2010-05-19 05:54:39.000 139 30807.74 41.54 43609.99 88888.00 2010-05-19 05:54:40.000 139 30807.77 41.53 43610.05 53388.51 2010-05-19 05:54:41.000 139 30807.82 41.53 43610.03 88888.00 2010-05-19 05:54:42.000 139 30807.85 41.56 43610.04 88888.00 2010-05-19 05:54:43.000 139 30807.82 41.59 43610.00 88888.00 2010-05-19 05:54:44.000 139 30807.80 41.58 43610.00 88888.00 2010-05-19 05:54:45.000 139 30807.80 41.58 43610.00 53388.59 2010-05-19 05:54:46.000 139 30807.80 41.62 43609.99 88888.00 2010-05-19 05:54:47.000 139 30807.80 41.59 43609.99 88888.00 2010-05-19 05:54:48.000 139 30807.80 41.58 43609.99 88888.00 2010-05-19 05:54:49.000 139 30807.81 41.62 43610.00 88888.00 2010-05-19 05:54:50.000 139 30807.78 41.58 43609.98 53388.54 2010-05-19 05:54:51.000 139 30807.76 41.57 43610.04 88888.00 2010-05-19 05:54:52.000 139 30807.77 41.61 43610.10 88888.00 2010-05-19 05:54:53.000 139 30807.77 41.56 43610.11 88888.00 2010-05-19 05:54:54.000 139 30807.79 41.56 43610.08 88888.00 2010-05-19 05:54:55.000 139 30807.76 41.51 43610.10 53388.54 2010-05-19 05:54:56.000 139 30807.77 41.52 43610.08 88888.00 2010-05-19 05:54:57.000 139 30807.79 41.56 43610.06 88888.00 2010-05-19 05:54:58.000 139 30807.81 41.54 43610.04 88888.00 2010-05-19 05:54:59.000 139 30807.81 41.56 43610.09 88888.00 2010-05-19 05:55:00.000 139 30807.82 41.57 43610.06 53388.55 2010-05-19 05:55:01.000 139 30807.85 41.56 43610.03 88888.00 2010-05-19 05:55:02.000 139 30807.84 41.57 43610.01 88888.00 2010-05-19 05:55:03.000 139 30807.82 41.59 43610.04 88888.00 2010-05-19 05:55:04.000 139 30807.78 41.60 43610.04 88888.00 2010-05-19 05:55:05.000 139 30807.80 41.59 43610.05 53388.53 2010-05-19 05:55:06.000 139 30807.80 41.56 43610.08 88888.00 2010-05-19 05:55:07.000 139 30807.79 41.57 43610.09 88888.00 2010-05-19 05:55:08.000 139 30807.81 41.56 43610.05 88888.00 2010-05-19 05:55:09.000 139 30807.80 41.58 43610.06 88888.00 2010-05-19 05:55:10.000 139 30807.80 41.60 43610.11 53388.51 2010-05-19 05:55:11.000 139 30807.82 41.58 43610.08 88888.00 2010-05-19 05:55:12.000 139 30807.79 41.55 43610.04 88888.00 2010-05-19 05:55:13.000 139 30807.76 41.56 43610.04 88888.00 2010-05-19 05:55:14.000 139 30807.74 41.58 43610.05 88888.00 2010-05-19 05:55:15.000 139 30807.76 41.60 43610.05 53388.51 2010-05-19 05:55:16.000 139 30807.80 41.59 43610.05 88888.00 2010-05-19 05:55:17.000 139 30807.79 41.60 43610.05 88888.00 2010-05-19 05:55:18.000 139 30807.81 41.57 43610.08 88888.00 2010-05-19 05:55:19.000 139 30807.78 41.55 43610.08 88888.00 2010-05-19 05:55:20.000 139 30807.76 41.58 43610.10 53388.53 2010-05-19 05:55:21.000 139 30807.72 41.59 43610.12 88888.00 2010-05-19 05:55:22.000 139 30807.75 41.63 43610.07 88888.00 2010-05-19 05:55:23.000 139 30807.76 41.67 43610.04 88888.00 2010-05-19 05:55:24.000 139 30807.78 41.63 43610.08 88888.00 2010-05-19 05:55:25.000 139 30807.78 41.64 43610.08 53388.55 2010-05-19 05:55:26.000 139 30807.77 41.61 43610.09 88888.00 2010-05-19 05:55:27.000 139 30807.79 41.59 43610.07 88888.00 2010-05-19 05:55:28.000 139 30807.80 41.59 43610.08 88888.00 2010-05-19 05:55:29.000 139 30807.79 41.62 43610.10 88888.00 2010-05-19 05:55:30.000 139 30807.78 41.63 43610.12 53388.52 2010-05-19 05:55:31.000 139 30807.76 41.61 43610.14 88888.00 2010-05-19 05:55:32.000 139 30807.75 41.61 43610.10 88888.00 2010-05-19 05:55:33.000 139 30807.80 41.60 43610.13 88888.00 2010-05-19 05:55:34.000 139 30807.82 41.63 43610.13 88888.00 2010-05-19 05:55:35.000 139 30807.78 41.63 43610.15 53388.55 2010-05-19 05:55:36.000 139 30807.72 41.60 43610.20 88888.00 2010-05-19 05:55:37.000 139 30807.72 41.58 43610.25 88888.00 2010-05-19 05:55:38.000 139 30807.75 41.56 43610.22 88888.00 2010-05-19 05:55:39.000 139 30807.77 41.59 43610.17 88888.00 2010-05-19 05:55:40.000 139 30807.81 41.63 43610.14 53388.57 2010-05-19 05:55:41.000 139 30807.83 41.62 43610.11 88888.00 2010-05-19 05:55:42.000 139 30807.84 41.63 43610.10 88888.00 2010-05-19 05:55:43.000 139 30807.84 41.63 43610.09 88888.00 2010-05-19 05:55:44.000 139 30807.87 41.65 43610.10 88888.00 2010-05-19 05:55:45.000 139 30807.88 41.65 43610.10 53388.59 2010-05-19 05:55:46.000 139 30807.88 41.62 43610.05 88888.00 2010-05-19 05:55:47.000 139 30807.88 41.59 43610.06 88888.00 2010-05-19 05:55:48.000 139 30807.88 41.59 43610.05 88888.00 2010-05-19 05:55:49.000 139 30807.85 41.56 43610.09 88888.00 2010-05-19 05:55:50.000 139 30807.85 41.59 43610.10 53388.57 2010-05-19 05:55:51.000 139 30807.89 41.57 43610.08 88888.00 2010-05-19 05:55:52.000 139 30807.92 41.58 43610.10 88888.00 2010-05-19 05:55:53.000 139 30807.91 41.58 43610.10 88888.00 2010-05-19 05:55:54.000 139 30807.90 41.58 43610.10 88888.00 2010-05-19 05:55:55.000 139 30807.90 41.57 43610.09 53388.61 2010-05-19 05:55:56.000 139 30807.90 41.56 43610.05 88888.00 2010-05-19 05:55:57.000 139 30807.93 41.57 43610.11 88888.00 2010-05-19 05:55:58.000 139 30807.91 41.56 43610.13 88888.00 2010-05-19 05:55:59.000 139 30807.91 41.57 43610.14 88888.00 2010-05-19 05:56:00.000 139 30807.91 41.58 43610.13 53388.65 2010-05-19 05:56:01.000 139 30807.91 41.57 43610.08 88888.00 2010-05-19 05:56:02.000 139 30807.94 41.57 43610.08 88888.00 2010-05-19 05:56:03.000 139 30807.94 41.57 43610.06 88888.00 2010-05-19 05:56:04.000 139 30807.94 41.60 43610.10 88888.00 2010-05-19 05:56:05.000 139 30807.96 41.57 43610.14 53388.66 2010-05-19 05:56:06.000 139 30807.98 41.51 43610.11 88888.00 2010-05-19 05:56:07.000 139 30808.02 41.56 43610.14 88888.00 2010-05-19 05:56:08.000 139 30808.02 41.55 43610.16 88888.00 2010-05-19 05:56:09.000 139 30808.02 41.57 43610.13 88888.00 2010-05-19 05:56:10.000 139 30808.04 41.58 43610.07 53388.68 2010-05-19 05:56:11.000 139 30808.06 41.53 43610.05 88888.00 2010-05-19 05:56:12.000 139 30808.08 41.55 43610.07 88888.00 2010-05-19 05:56:13.000 139 30808.08 41.54 43610.10 88888.00 2010-05-19 05:56:14.000 139 30808.05 41.49 43610.09 88888.00 2010-05-19 05:56:15.000 139 30808.04 41.52 43610.14 53388.75 2010-05-19 05:56:16.000 139 30808.04 41.53 43610.11 88888.00 2010-05-19 05:56:17.000 139 30808.08 41.54 43610.11 88888.00 2010-05-19 05:56:18.000 139 30808.10 41.54 43610.14 88888.00 2010-05-19 05:56:19.000 139 30808.11 41.55 43610.18 88888.00 2010-05-19 05:56:20.000 139 30808.13 41.57 43610.19 53388.78 2010-05-19 05:56:21.000 139 30808.18 41.56 43610.18 88888.00 2010-05-19 05:56:22.000 139 30808.16 41.58 43610.16 88888.00 2010-05-19 05:56:23.000 139 30808.16 41.55 43610.11 88888.00 2010-05-19 05:56:24.000 139 30808.13 41.58 43610.22 88888.00 2010-05-19 05:56:25.000 139 30808.16 41.58 43610.22 53388.81 2010-05-19 05:56:26.000 139 30808.19 41.58 43610.14 88888.00 2010-05-19 05:56:27.000 139 30808.18 41.56 43610.12 88888.00 2010-05-19 05:56:28.000 139 30808.21 41.56 43610.12 88888.00 2010-05-19 05:56:29.000 139 30808.22 41.55 43610.14 88888.00 2010-05-19 05:56:30.000 139 30808.20 41.55 43610.11 53388.85 2010-05-19 05:56:31.000 139 30808.22 41.56 43610.10 88888.00 2010-05-19 05:56:32.000 139 30808.24 41.57 43610.12 88888.00 2010-05-19 05:56:33.000 139 30808.23 41.60 43610.16 88888.00 2010-05-19 05:56:34.000 139 30808.22 41.56 43610.14 88888.00 2010-05-19 05:56:35.000 139 30808.26 41.58 43610.18 53388.88 2010-05-19 05:56:36.000 139 30808.27 41.57 43610.21 88888.00 2010-05-19 05:56:37.000 139 30808.26 41.55 43610.19 88888.00 2010-05-19 05:56:38.000 139 30808.24 41.54 43610.14 88888.00 2010-05-19 05:56:39.000 139 30808.26 41.52 43610.08 88888.00 2010-05-19 05:56:40.000 139 30808.27 41.52 43610.12 53388.90 2010-05-19 05:56:41.000 139 30808.29 41.52 43610.13 88888.00 2010-05-19 05:56:42.000 139 30808.33 41.56 43610.11 88888.00 2010-05-19 05:56:43.000 139 30808.32 41.58 43610.15 88888.00 2010-05-19 05:56:44.000 139 30808.30 41.53 43610.15 88888.00 2010-05-19 05:56:45.000 139 30808.31 41.51 43610.19 53388.91 2010-05-19 05:56:46.000 139 30808.32 41.50 43610.21 88888.00 2010-05-19 05:56:47.000 139 30808.29 41.50 43610.17 88888.00 2010-05-19 05:56:48.000 139 30808.28 41.50 43610.18 88888.00 2010-05-19 05:56:49.000 139 30808.29 41.50 43610.16 88888.00 2010-05-19 05:56:50.000 139 30808.28 41.48 43610.14 53388.91 2010-05-19 05:56:51.000 139 30808.29 41.47 43610.10 88888.00 2010-05-19 05:56:52.000 139 30808.30 41.45 43610.10 88888.00 2010-05-19 05:56:53.000 139 30808.29 41.49 43610.16 88888.00 2010-05-19 05:56:54.000 139 30808.30 41.51 43610.18 88888.00 2010-05-19 05:56:55.000 139 30808.33 41.52 43610.20 53388.91 2010-05-19 05:56:56.000 139 30808.31 41.51 43610.18 88888.00 2010-05-19 05:56:57.000 139 30808.31 41.51 43610.18 88888.00 2010-05-19 05:56:58.000 139 30808.30 41.51 43610.21 88888.00 2010-05-19 05:56:59.000 139 30808.28 41.49 43610.22 88888.00 2010-05-19 05:57:00.000 139 30808.31 41.49 43610.20 53388.91 2010-05-19 05:57:01.000 139 30808.30 41.47 43610.14 88888.00 2010-05-19 05:57:02.000 139 30808.31 41.51 43610.17 88888.00 2010-05-19 05:57:03.000 139 30808.29 41.52 43610.17 88888.00 2010-05-19 05:57:04.000 139 30808.28 41.53 43610.23 88888.00 2010-05-19 05:57:05.000 139 30808.26 41.54 43610.20 53388.89 2010-05-19 05:57:06.000 139 30808.28 41.52 43610.15 88888.00 2010-05-19 05:57:07.000 139 30808.30 41.48 43610.13 88888.00 2010-05-19 05:57:08.000 139 30808.31 41.48 43610.18 88888.00 2010-05-19 05:57:09.000 139 30808.32 41.49 43610.17 88888.00 2010-05-19 05:57:10.000 139 30808.31 41.48 43610.15 53388.89 2010-05-19 05:57:11.000 139 30808.35 41.44 43610.16 88888.00 2010-05-19 05:57:12.000 139 30808.38 41.46 43610.18 88888.00 2010-05-19 05:57:13.000 139 30808.34 41.47 43610.18 88888.00 2010-05-19 05:57:14.000 139 30808.31 41.47 43610.16 88888.00 2010-05-19 05:57:15.000 139 30808.29 41.44 43610.14 53388.92 2010-05-19 05:57:16.000 139 30808.30 41.42 43610.15 88888.00 2010-05-19 05:57:17.000 139 30808.30 41.43 43610.17 88888.00 2010-05-19 05:57:18.000 139 30808.29 41.46 43610.18 88888.00 2010-05-19 05:57:19.000 139 30808.35 41.49 43610.16 88888.00 2010-05-19 05:57:20.000 139 30808.37 41.47 43610.18 53388.91 2010-05-19 05:57:21.000 139 30808.36 41.50 43610.19 88888.00 2010-05-19 05:57:22.000 139 30808.39 41.51 43610.21 88888.00 2010-05-19 05:57:23.000 139 30808.39 41.50 43610.18 88888.00 2010-05-19 05:57:24.000 139 30808.40 41.53 43610.16 88888.00 2010-05-19 05:57:25.000 139 30808.42 41.53 43610.14 53388.94 2010-05-19 05:57:26.000 139 30808.40 41.49 43610.10 88888.00 2010-05-19 05:57:27.000 139 30808.39 41.47 43610.13 88888.00 2010-05-19 05:57:28.000 139 30808.38 41.50 43610.14 88888.00 2010-05-19 05:57:29.000 139 30808.38 41.49 43610.14 88888.00 2010-05-19 05:57:30.000 139 30808.37 41.52 43610.18 53388.95 2010-05-19 05:57:31.000 139 30808.37 41.50 43610.15 88888.00 2010-05-19 05:57:32.000 139 30808.41 41.54 43610.14 88888.00 2010-05-19 05:57:33.000 139 30808.38 41.56 43610.14 88888.00 2010-05-19 05:57:34.000 139 30808.36 41.53 43610.14 88888.00 2010-05-19 05:57:35.000 139 30808.32 41.53 43610.17 53388.93 2010-05-19 05:57:36.000 139 30808.30 41.52 43610.16 88888.00 2010-05-19 05:57:37.000 139 30808.31 41.54 43610.15 88888.00 2010-05-19 05:57:38.000 139 30808.32 41.55 43610.22 88888.00 2010-05-19 05:57:39.000 139 30808.33 41.56 43610.21 88888.00 2010-05-19 05:57:40.000 139 30808.35 41.54 43610.23 53388.93 2010-05-19 05:57:41.000 139 30808.36 41.55 43610.24 88888.00 2010-05-19 05:57:42.000 139 30808.36 41.57 43610.20 88888.00 2010-05-19 05:57:43.000 139 30808.35 41.58 43610.18 88888.00 2010-05-19 05:57:44.000 139 30808.35 41.60 43610.21 88888.00 2010-05-19 05:57:45.000 139 30808.36 41.66 43610.21 53388.94 2010-05-19 05:57:46.000 139 30808.32 41.63 43610.22 88888.00 2010-05-19 05:57:47.000 139 30808.34 41.62 43610.20 88888.00 2010-05-19 05:57:48.000 139 30808.36 41.60 43610.19 88888.00 2010-05-19 05:57:49.000 139 30808.36 41.55 43610.17 88888.00 2010-05-19 05:57:50.000 139 30808.36 41.53 43610.15 53388.93 2010-05-19 05:57:51.000 139 30808.37 41.55 43610.15 88888.00 2010-05-19 05:57:52.000 139 30808.34 41.54 43610.17 88888.00 2010-05-19 05:57:53.000 139 30808.31 41.56 43610.17 88888.00 2010-05-19 05:57:54.000 139 30808.31 41.53 43610.12 88888.00 2010-05-19 05:57:55.000 139 30808.33 41.52 43610.16 53388.94 2010-05-19 05:57:56.000 139 30808.32 41.52 43610.15 88888.00 2010-05-19 05:57:57.000 139 30808.34 41.54 43610.15 88888.00 2010-05-19 05:57:58.000 139 30808.34 41.52 43610.15 88888.00 2010-05-19 05:57:59.000 139 30808.37 41.55 43610.16 88888.00 2010-05-19 05:58:00.000 139 30808.35 41.54 43610.14 53388.95 2010-05-19 05:58:01.000 139 30808.33 41.54 43610.10 88888.00 2010-05-19 05:58:02.000 139 30808.32 41.52 43610.14 88888.00 2010-05-19 05:58:03.000 139 30808.34 41.53 43610.16 88888.00 2010-05-19 05:58:04.000 139 30808.34 41.51 43610.20 88888.00 2010-05-19 05:58:05.000 139 30808.36 41.48 43610.19 53388.95 2010-05-19 05:58:06.000 139 30808.33 41.51 43610.17 88888.00 2010-05-19 05:58:07.000 139 30808.34 41.51 43610.20 88888.00 2010-05-19 05:58:08.000 139 30808.33 41.54 43610.19 88888.00 2010-05-19 05:58:09.000 139 30808.36 41.52 43610.19 88888.00 2010-05-19 05:58:10.000 139 30808.37 41.53 43610.21 53388.92 2010-05-19 05:58:11.000 139 30808.37 41.53 43610.15 88888.00 2010-05-19 05:58:12.000 139 30808.35 41.50 43610.17 88888.00 2010-05-19 05:58:13.000 139 30808.34 41.52 43610.19 88888.00 2010-05-19 05:58:14.000 139 30808.33 41.49 43610.20 88888.00 2010-05-19 05:58:15.000 139 30808.34 41.49 43610.19 53388.95 2010-05-19 05:58:16.000 139 30808.34 41.44 43610.16 88888.00 2010-05-19 05:58:17.000 139 30808.35 41.45 43610.17 88888.00 2010-05-19 05:58:18.000 139 30808.35 41.45 43610.14 88888.00 2010-05-19 05:58:19.000 139 30808.34 41.48 43610.15 88888.00 2010-05-19 05:58:20.000 139 30808.34 41.49 43610.17 53388.93 2010-05-19 05:58:21.000 139 30808.37 41.52 43610.18 88888.00 2010-05-19 05:58:22.000 139 30808.37 41.51 43610.13 88888.00 2010-05-19 05:58:23.000 139 30808.37 41.51 43610.10 88888.00 2010-05-19 05:58:24.000 139 30808.35 41.46 43610.13 88888.00 2010-05-19 05:58:25.000 139 30808.37 41.46 43610.17 53388.93 2010-05-19 05:58:26.000 139 30808.38 41.47 43610.19 88888.00 2010-05-19 05:58:27.000 139 30808.36 41.50 43610.19 88888.00 2010-05-19 05:58:28.000 139 30808.36 41.50 43610.21 88888.00 2010-05-19 05:58:29.000 139 30808.33 41.48 43610.20 88888.00 2010-05-19 05:58:30.000 139 30808.38 41.48 43610.18 53388.98 2010-05-19 05:58:31.000 139 30808.40 41.45 43610.19 88888.00 2010-05-19 05:58:32.000 139 30808.42 41.49 43610.20 88888.00 2010-05-19 05:58:33.000 139 30808.42 41.54 43610.14 88888.00 2010-05-19 05:58:34.000 139 30808.42 41.50 43610.14 88888.00 2010-05-19 05:58:35.000 139 30808.41 41.52 43610.13 53388.99 2010-05-19 05:58:36.000 139 30808.40 41.51 43610.12 88888.00 2010-05-19 05:58:37.000 139 30808.40 41.51 43610.21 88888.00 2010-05-19 05:58:38.000 139 30808.42 41.51 43610.19 88888.00 2010-05-19 05:58:39.000 139 30808.40 41.51 43610.19 88888.00 2010-05-19 05:58:40.000 139 30808.40 41.53 43610.18 53389.00 2010-05-19 05:58:41.000 139 30808.41 41.56 43610.19 88888.00 2010-05-19 05:58:42.000 139 30808.40 41.58 43610.18 88888.00 2010-05-19 05:58:43.000 139 30808.40 41.58 43610.20 88888.00 2010-05-19 05:58:44.000 139 30808.38 41.55 43610.20 88888.00 2010-05-19 05:58:45.000 139 30808.42 41.53 43610.21 53389.00 2010-05-19 05:58:46.000 139 30808.42 41.53 43610.18 88888.00 2010-05-19 05:58:47.000 139 30808.41 41.52 43610.15 88888.00 2010-05-19 05:58:48.000 139 30808.40 41.52 43610.15 88888.00 2010-05-19 05:58:49.000 139 30808.40 41.50 43610.18 88888.00 2010-05-19 05:58:50.000 139 30808.42 41.49 43610.21 53389.01 2010-05-19 05:58:51.000 139 30808.45 41.49 43610.21 88888.00 2010-05-19 05:58:52.000 139 30808.46 41.49 43610.25 88888.00 2010-05-19 05:58:53.000 139 30808.49 41.53 43610.25 88888.00 2010-05-19 05:58:54.000 139 30808.49 41.54 43610.22 88888.00 2010-05-19 05:58:55.000 139 30808.47 41.52 43610.26 53389.02 2010-05-19 05:58:56.000 139 30808.50 41.52 43610.27 88888.00 2010-05-19 05:58:57.000 139 30808.50 41.52 43610.24 88888.00 2010-05-19 05:58:58.000 139 30808.50 41.51 43610.20 88888.00 2010-05-19 05:58:59.000 139 30808.48 41.48 43610.20 88888.00 2010-05-19 05:59:00.000 139 30808.46 41.49 43610.18 53389.04 2010-05-19 05:59:01.000 139 30808.42 41.50 43610.18 88888.00 2010-05-19 05:59:02.000 139 30808.48 41.56 43610.20 88888.00 2010-05-19 05:59:03.000 139 30808.48 41.56 43610.22 88888.00 2010-05-19 05:59:04.000 139 30808.44 41.57 43610.19 88888.00 2010-05-19 05:59:05.000 139 30808.44 41.60 43610.14 53389.04 2010-05-19 05:59:06.000 139 30808.45 41.58 43610.13 88888.00 2010-05-19 05:59:07.000 139 30808.50 41.59 43610.11 88888.00 2010-05-19 05:59:08.000 139 30808.50 41.58 43610.17 88888.00 2010-05-19 05:59:09.000 139 30808.51 41.54 43610.21 88888.00 2010-05-19 05:59:10.000 139 30808.52 41.56 43610.16 53389.05 2010-05-19 05:59:11.000 139 30808.51 41.55 43610.19 88888.00 2010-05-19 05:59:12.000 139 30808.52 41.59 43610.18 88888.00 2010-05-19 05:59:13.000 139 30808.48 41.58 43610.15 88888.00 2010-05-19 05:59:14.000 139 30808.48 41.60 43610.20 88888.00 2010-05-19 05:59:15.000 139 30808.52 41.61 43610.23 53389.06 2010-05-19 05:59:16.000 139 30808.50 41.61 43610.22 88888.00 2010-05-19 05:59:17.000 139 30808.48 41.60 43610.25 88888.00 2010-05-19 05:59:18.000 139 30808.48 41.57 43610.24 88888.00 2010-05-19 05:59:19.000 139 30808.51 41.63 43610.26 88888.00 2010-05-19 05:59:20.000 139 30808.50 41.60 43610.24 53389.06 2010-05-19 05:59:21.000 139 30808.48 41.54 43610.20 88888.00 2010-05-19 05:59:22.000 139 30808.50 41.57 43610.19 88888.00 2010-05-19 05:59:23.000 139 30808.47 41.56 43610.26 88888.00 2010-05-19 05:59:24.000 139 30808.49 41.53 43610.33 88888.00 2010-05-19 05:59:25.000 139 30808.55 41.57 43610.29 53389.10 2010-05-19 05:59:26.000 139 30808.52 41.49 43610.33 88888.00 2010-05-19 05:59:27.000 139 30808.52 41.52 43610.29 88888.00 2010-05-19 05:59:28.000 139 30808.58 41.56 43610.21 88888.00 2010-05-19 05:59:29.000 139 30808.58 41.60 43610.18 88888.00 2010-05-19 05:59:30.000 139 30808.56 41.59 43610.21 53389.14 2010-05-19 05:59:31.000 139 30808.59 41.62 43610.22 88888.00 2010-05-19 05:59:32.000 139 30808.58 41.61 43610.21 88888.00 2010-05-19 05:59:33.000 139 30808.56 41.60 43610.20 88888.00 2010-05-19 05:59:34.000 139 30808.59 41.58 43610.18 88888.00 2010-05-19 05:59:35.000 139 30808.59 41.57 43610.15 53389.07 2010-05-19 05:59:36.000 139 30808.59 41.59 43610.19 88888.00 2010-05-19 05:59:37.000 139 30808.56 41.65 43610.21 88888.00 2010-05-19 05:59:38.000 139 30808.55 41.65 43610.22 88888.00 2010-05-19 05:59:39.000 139 30808.59 41.62 43610.23 88888.00 2010-05-19 05:59:40.000 139 30808.59 41.63 43610.26 53389.10 2010-05-19 05:59:41.000 139 30808.57 41.64 43610.25 88888.00 2010-05-19 05:59:42.000 139 30808.58 41.68 43610.29 88888.00 2010-05-19 05:59:43.000 139 30808.58 41.64 43610.29 88888.00 2010-05-19 05:59:44.000 139 30808.57 41.58 43610.24 88888.00 2010-05-19 05:59:45.000 139 30808.56 41.63 43610.27 53389.09 2010-05-19 05:59:46.000 139 30808.55 41.64 43610.31 88888.00 2010-05-19 05:59:47.000 139 30808.56 41.60 43610.27 88888.00 2010-05-19 05:59:48.000 139 30808.54 41.55 43610.25 88888.00 2010-05-19 05:59:49.000 139 30808.54 41.59 43610.23 88888.00 2010-05-19 05:59:50.000 139 30808.55 41.59 43610.22 53389.11 2010-05-19 05:59:51.000 139 30808.56 41.59 43610.24 88888.00 2010-05-19 05:59:52.000 139 30808.58 41.58 43610.25 88888.00 2010-05-19 05:59:53.000 139 30808.58 41.62 43610.25 88888.00 2010-05-19 05:59:54.000 139 30808.59 41.61 43610.26 88888.00 2010-05-19 05:59:55.000 139 30808.59 41.60 43610.28 53389.13 2010-05-19 05:59:56.000 139 30808.59 41.62 43610.27 88888.00 2010-05-19 05:59:57.000 139 30808.61 41.61 43610.23 88888.00 2010-05-19 05:59:58.000 139 30808.62 41.61 43610.24 88888.00 2010-05-19 05:59:59.000 139 30808.66 41.67 43610.28 88888.00 2010-05-19 06:00:00.000 139 30808.66 41.64 43610.27 53389.15 2010-05-19 06:00:01.000 139 30808.62 41.60 43610.26 88888.00 2010-05-19 06:00:02.000 139 30808.63 41.60 43610.26 88888.00 2010-05-19 06:00:03.000 139 30808.67 41.58 43610.29 88888.00 2010-05-19 06:00:04.000 139 30808.64 41.62 43610.32 88888.00 2010-05-19 06:00:05.000 139 30808.63 41.60 43610.33 53389.17 2010-05-19 06:00:06.000 139 30808.67 41.63 43610.35 88888.00 2010-05-19 06:00:07.000 139 30808.68 41.68 43610.31 88888.00 2010-05-19 06:00:08.000 139 30808.68 41.68 43610.30 88888.00 2010-05-19 06:00:09.000 139 30808.69 41.65 43610.32 88888.00 2010-05-19 06:00:10.000 139 30808.71 41.64 43610.27 53389.17 2010-05-19 06:00:11.000 139 30808.70 41.68 43610.28 88888.00 2010-05-19 06:00:12.000 139 30808.68 41.66 43610.33 88888.00 2010-05-19 06:00:13.000 139 30808.70 41.65 43610.32 88888.00 2010-05-19 06:00:14.000 139 30808.72 41.63 43610.30 88888.00 2010-05-19 06:00:15.000 139 30808.73 41.61 43610.34 53389.22 2010-05-19 06:00:16.000 139 30808.76 41.64 43610.33 88888.00 2010-05-19 06:00:17.000 139 30808.76 41.67 43610.33 88888.00 2010-05-19 06:00:18.000 139 30808.75 41.65 43610.32 88888.00 2010-05-19 06:00:19.000 139 30808.76 41.64 43610.32 88888.00 2010-05-19 06:00:20.000 139 30808.75 41.66 43610.31 53389.24 2010-05-19 06:00:21.000 139 30808.76 41.64 43610.30 88888.00 2010-05-19 06:00:22.000 139 30808.78 41.65 43610.28 88888.00 2010-05-19 06:00:23.000 139 30808.74 41.67 43610.29 88888.00 2010-05-19 06:00:24.000 139 30808.75 41.68 43610.30 88888.00 2010-05-19 06:00:25.000 139 30808.71 41.68 43610.26 53389.24 2010-05-19 06:00:26.000 139 30808.71 41.68 43610.26 88888.00 2010-05-19 06:00:27.000 139 30808.74 41.70 43610.28 88888.00 2010-05-19 06:00:28.000 139 30808.72 41.66 43610.27 88888.00 2010-05-19 06:00:29.000 139 30808.73 41.67 43610.25 88888.00 2010-05-19 06:00:30.000 139 30808.72 41.69 43610.24 53389.21 2010-05-19 06:00:31.000 139 30808.72 41.71 43610.25 88888.00 2010-05-19 06:00:32.000 139 30808.70 41.72 43610.26 88888.00 2010-05-19 06:00:33.000 139 30808.67 41.66 43610.29 88888.00 2010-05-19 06:00:34.000 139 30808.68 41.62 43610.25 88888.00 2010-05-19 06:00:35.000 139 30808.68 41.63 43610.23 53389.24 2010-05-19 06:00:36.000 139 30808.68 41.64 43610.27 88888.00 2010-05-19 06:00:37.000 139 30808.69 41.67 43610.34 88888.00 2010-05-19 06:00:38.000 139 30808.73 41.68 43610.29 88888.00 2010-05-19 06:00:39.000 139 30808.72 41.69 43610.24 88888.00 2010-05-19 06:00:40.000 139 30808.74 41.66 43610.29 53389.26 2010-05-19 06:00:41.000 139 30808.75 41.65 43610.27 88888.00 2010-05-19 06:00:42.000 139 30808.74 41.66 43610.23 88888.00 2010-05-19 06:00:43.000 139 30808.75 41.71 43610.29 88888.00 2010-05-19 06:00:44.000 139 30808.74 41.71 43610.31 88888.00 2010-05-19 06:00:45.000 139 30808.75 41.69 43610.32 53389.22 2010-05-19 06:00:46.000 139 30808.73 41.73 43610.29 88888.00 2010-05-19 06:00:47.000 139 30808.69 41.75 43610.39 88888.00 2010-05-19 06:00:48.000 139 30808.76 41.70 43610.25 88888.00 2010-05-19 06:00:49.000 139 30808.78 41.71 43610.22 88888.00 2010-05-19 06:00:50.000 139 30808.76 41.74 43610.24 53389.30 2010-05-19 06:00:51.000 139 30808.75 41.74 43610.25 88888.00 2010-05-19 06:00:52.000 139 30808.76 41.70 43610.27 88888.00 2010-05-19 06:00:53.000 139 30808.75 41.72 43610.23 88888.00 2010-05-19 06:00:54.000 139 30808.76 41.69 43610.25 88888.00 2010-05-19 06:00:55.000 139 30808.76 41.66 43610.21 53389.25 2010-05-19 06:00:56.000 139 30808.76 41.63 43610.24 88888.00 2010-05-19 06:00:57.000 139 30808.73 41.61 43610.23 88888.00 2010-05-19 06:00:58.000 139 30808.72 41.63 43610.26 88888.00 2010-05-19 06:00:59.000 139 30808.73 41.68 43610.30 88888.00 2010-05-19 06:01:00.000 139 30808.75 41.64 43610.25 53389.22 2010-05-19 06:01:01.000 139 30808.76 41.64 43610.26 88888.00 2010-05-19 06:01:02.000 139 30808.78 41.67 43610.29 88888.00 2010-05-19 06:01:03.000 139 30808.79 41.68 43610.29 88888.00 2010-05-19 06:01:04.000 139 30808.79 41.63 43610.29 88888.00 2010-05-19 06:01:05.000 139 30808.76 41.59 43610.29 53389.25 2010-05-19 06:01:06.000 139 30808.80 41.59 43610.26 88888.00 2010-05-19 06:01:07.000 139 30808.81 41.63 43610.28 88888.00 2010-05-19 06:01:08.000 139 30808.81 41.63 43610.31 88888.00 2010-05-19 06:01:09.000 139 30808.79 41.62 43610.28 88888.00 2010-05-19 06:01:10.000 139 30808.83 41.63 43610.29 53389.23 2010-05-19 06:01:11.000 139 30808.81 41.65 43610.33 88888.00 2010-05-19 06:01:12.000 139 30808.79 41.69 43610.36 88888.00 2010-05-19 06:01:13.000 139 30808.78 41.65 43610.30 88888.00 2010-05-19 06:01:14.000 139 30808.78 41.63 43610.28 88888.00 2010-05-19 06:01:15.000 139 30808.79 41.66 43610.28 53389.25 2010-05-19 06:01:16.000 139 30808.78 41.65 43610.27 88888.00 2010-05-19 06:01:17.000 139 30808.76 41.63 43610.27 88888.00 2010-05-19 06:01:18.000 139 30808.76 41.62 43610.29 88888.00 2010-05-19 06:01:19.000 139 30808.76 41.67 43610.31 88888.00 2010-05-19 06:01:20.000 139 30808.74 41.67 43610.32 53389.24 2010-05-19 06:01:21.000 139 30808.73 41.63 43610.30 88888.00 2010-05-19 06:01:22.000 139 30808.74 41.65 43610.29 88888.00 2010-05-19 06:01:23.000 139 30808.70 41.60 43610.29 88888.00 2010-05-19 06:01:24.000 139 30808.71 41.64 43610.29 88888.00 2010-05-19 06:01:25.000 139 30808.73 41.64 43610.28 53389.22 2010-05-19 06:01:26.000 139 30808.73 41.62 43610.27 88888.00 2010-05-19 06:01:27.000 139 30808.76 41.62 43610.28 88888.00 2010-05-19 06:01:28.000 139 30808.73 41.62 43610.21 88888.00 2010-05-19 06:01:29.000 139 30808.72 41.64 43610.25 88888.00 2010-05-19 06:01:30.000 139 30808.73 41.65 43610.30 53389.23 2010-05-19 06:01:31.000 139 30808.76 41.67 43610.34 88888.00 2010-05-19 06:01:32.000 139 30808.77 41.69 43610.31 88888.00 2010-05-19 06:01:33.000 139 30808.79 41.67 43610.25 88888.00 2010-05-19 06:01:34.000 139 30808.81 41.70 43610.21 88888.00 2010-05-19 06:01:35.000 139 30808.80 41.75 43610.22 53389.23 2010-05-19 06:01:36.000 139 30808.77 41.67 43610.18 88888.00 2010-05-19 06:01:37.000 139 30808.76 41.66 43610.21 88888.00 2010-05-19 06:01:38.000 139 30808.77 41.64 43610.24 88888.00 2010-05-19 06:01:39.000 139 30808.74 41.61 43610.28 88888.00 2010-05-19 06:01:40.000 139 30808.73 41.57 43610.30 53389.21 2010-05-19 06:01:41.000 139 30808.76 41.55 43610.29 88888.00 2010-05-19 06:01:42.000 139 30808.73 41.60 43610.33 88888.00 2010-05-19 06:01:43.000 139 30808.72 41.60 43610.29 88888.00 2010-05-19 06:01:44.000 139 30808.75 41.59 43610.28 88888.00 2010-05-19 06:01:45.000 139 30808.74 41.60 43610.29 53389.23 2010-05-19 06:01:46.000 139 30808.72 41.62 43610.28 88888.00 2010-05-19 06:01:47.000 139 30808.71 41.63 43610.30 88888.00 2010-05-19 06:01:48.000 139 30808.74 41.63 43610.31 88888.00 2010-05-19 06:01:49.000 139 30808.69 41.62 43610.34 88888.00 2010-05-19 06:01:50.000 139 30808.67 41.62 43610.25 53389.22 2010-05-19 06:01:51.000 139 30808.70 41.62 43610.25 88888.00 2010-05-19 06:01:52.000 139 30808.70 41.59 43610.28 88888.00 2010-05-19 06:01:53.000 139 30808.73 41.57 43610.30 88888.00 2010-05-19 06:01:54.000 139 30808.74 41.55 43610.28 88888.00 2010-05-19 06:01:55.000 139 30808.69 41.60 43610.25 53389.21 2010-05-19 06:01:56.000 139 30808.66 41.60 43610.23 88888.00 2010-05-19 06:01:57.000 139 30808.64 41.61 43610.26 88888.00 2010-05-19 06:01:58.000 139 30808.65 41.58 43610.27 88888.00 2010-05-19 06:01:59.000 139 30808.58 41.53 43610.28 88888.00 2010-05-19 06:02:00.000 139 30808.46 41.37 43610.34 53389.22 2010-05-19 06:02:01.000 139 30808.44 41.36 43610.30 88888.00 2010-05-19 06:02:02.000 139 30808.44 41.32 43610.27 88888.00 2010-05-19 06:02:03.000 139 30808.47 41.41 43610.29 88888.00 2010-05-19 06:02:04.000 139 30808.62 41.57 43610.29 88888.00 2010-05-19 06:02:05.000 139 30808.65 41.58 43610.26 53389.12 2010-05-19 06:02:06.000 139 30808.54 41.46 43610.30 88888.00 2010-05-19 06:02:07.000 139 30808.42 41.33 43610.32 88888.00 2010-05-19 06:02:08.000 139 30808.44 41.36 43610.33 88888.00 2010-05-19 06:02:09.000 139 30808.44 41.36 43610.33 88888.00 2010-05-19 06:02:10.000 139 30808.48 41.43 43610.35 53389.11 2010-05-19 06:02:11.000 139 30808.63 41.65 43610.26 88888.00 2010-05-19 06:02:12.000 139 30808.65 41.68 43610.28 88888.00 2010-05-19 06:02:13.000 139 30808.63 41.63 43610.27 88888.00 2010-05-19 06:02:14.000 139 30808.64 41.59 43610.25 88888.00 2010-05-19 06:02:15.000 139 30808.64 41.60 43610.25 53389.18 2010-05-19 06:02:16.000 139 30808.66 41.57 43610.24 88888.00 2010-05-19 06:02:17.000 139 30808.65 41.57 43610.24 88888.00 2010-05-19 06:02:18.000 139 30808.67 41.62 43610.23 88888.00 2010-05-19 06:02:19.000 139 30808.70 41.63 43610.24 88888.00 2010-05-19 06:02:20.000 139 30808.70 41.59 43610.25 53389.17 2010-05-19 06:02:21.000 139 30808.70 41.62 43610.25 88888.00 2010-05-19 06:02:22.000 139 30808.67 41.60 43610.22 88888.00 2010-05-19 06:02:23.000 139 30808.67 41.58 43610.22 88888.00 2010-05-19 06:02:24.000 139 30808.71 41.59 43610.23 88888.00 2010-05-19 06:02:25.000 139 30808.73 41.57 43610.25 53389.17 2010-05-19 06:02:26.000 139 30808.67 41.61 43610.21 88888.00 2010-05-19 06:02:27.000 139 30808.66 41.64 43610.21 88888.00 2010-05-19 06:02:28.000 139 30808.67 41.65 43610.21 88888.00 2010-05-19 06:02:29.000 139 30808.65 41.64 43610.22 88888.00 2010-05-19 06:02:30.000 139 30808.68 41.64 43610.24 53389.15 2010-05-19 06:02:31.000 139 30808.66 41.60 43610.25 88888.00 2010-05-19 06:02:32.000 139 30808.65 41.58 43610.22 88888.00 2010-05-19 06:02:33.000 139 30808.67 41.59 43610.23 88888.00 2010-05-19 06:02:34.000 139 30808.65 41.61 43610.25 88888.00 2010-05-19 06:02:35.000 139 30808.64 41.62 43610.24 53389.17 2010-05-19 06:02:36.000 139 30808.64 41.62 43610.22 88888.00 2010-05-19 06:02:37.000 139 30808.66 41.61 43610.20 88888.00 2010-05-19 06:02:38.000 139 30808.65 41.61 43610.22 88888.00 2010-05-19 06:02:39.000 139 30808.65 41.57 43610.21 88888.00 2010-05-19 06:02:40.000 139 30808.65 41.59 43610.20 53389.14 2010-05-19 06:02:41.000 139 30808.64 41.62 43610.21 88888.00 2010-05-19 06:02:42.000 139 30808.67 41.59 43610.26 88888.00 2010-05-19 06:02:43.000 139 30808.70 41.59 43610.21 88888.00 2010-05-19 06:02:44.000 139 30808.69 41.63 43610.18 88888.00 2010-05-19 06:02:45.000 139 30808.70 41.63 43610.22 53389.18 2010-05-19 06:02:46.000 139 30808.71 41.61 43610.27 88888.00 2010-05-19 06:02:47.000 139 30808.65 41.63 43610.26 88888.00 2010-05-19 06:02:48.000 139 30808.66 41.61 43610.22 88888.00 2010-05-19 06:02:49.000 139 30808.64 41.63 43610.20 88888.00 2010-05-19 06:02:50.000 139 30808.65 41.63 43610.24 53389.12 2010-05-19 06:02:51.000 139 30808.65 41.59 43610.25 88888.00 2010-05-19 06:02:52.000 139 30808.62 41.59 43610.22 88888.00 2010-05-19 06:02:53.000 139 30808.62 41.63 43610.25 88888.00 2010-05-19 06:02:54.000 139 30808.61 41.62 43610.29 88888.00 2010-05-19 06:02:55.000 139 30808.65 41.62 43610.30 53389.09 2010-05-19 06:02:56.000 139 30808.63 41.61 43610.29 88888.00 2010-05-19 06:02:57.000 139 30808.61 41.66 43610.32 88888.00 2010-05-19 06:02:58.000 139 30808.66 41.68 43610.28 88888.00 2010-05-19 06:02:59.000 139 30808.68 41.63 43610.26 88888.00 2010-05-19 06:03:00.000 139 30808.60 41.56 43610.28 53389.12 2010-05-19 06:03:01.000 139 30808.42 41.44 43610.33 88888.00 2010-05-19 06:03:02.000 139 30808.55 41.53 43610.26 88888.00 2010-05-19 06:03:03.000 139 30808.87 41.86 43610.09 88888.00 2010-05-19 06:03:04.000 139 30808.93 41.91 43610.07 88888.00 2010-05-19 06:03:05.000 139 30808.75 41.74 43610.12 53389.14 2010-05-19 06:03:06.000 139 30808.45 41.44 43610.22 88888.00 2010-05-19 06:03:07.000 139 30808.43 41.42 43610.23 88888.00 2010-05-19 06:03:08.000 139 30808.62 41.64 43610.20 88888.00 2010-05-19 06:03:09.000 139 30808.89 41.89 43610.07 88888.00 2010-05-19 06:03:10.000 139 30808.78 41.88 43610.09 53389.05 2010-05-19 06:03:11.000 139 30808.52 41.60 43610.19 88888.00 2010-05-19 06:03:12.000 139 30808.33 41.38 43610.31 88888.00 2010-05-19 06:03:13.000 139 30808.37 41.41 43610.30 88888.00 2010-05-19 06:03:14.000 139 30808.67 41.77 43610.15 88888.00 2010-05-19 06:03:15.000 139 30808.79 41.91 43610.08 53389.04 2010-05-19 06:03:16.000 139 30808.68 41.82 43610.11 88888.00 2010-05-19 06:03:17.000 139 30808.56 41.72 43610.13 88888.00 2010-05-19 06:03:18.000 139 30808.56 41.67 43610.11 88888.00 2010-05-19 06:03:19.000 139 30808.50 41.64 43610.15 88888.00 2010-05-19 06:03:20.000 139 30808.50 41.67 43610.18 53389.05 2010-05-19 06:03:21.000 139 30808.48 41.64 43610.23 88888.00 2010-05-19 06:03:22.000 139 30808.50 41.62 43610.20 88888.00 2010-05-19 06:03:23.000 139 30808.54 41.60 43610.18 88888.00 2010-05-19 06:03:24.000 139 30808.54 41.60 43610.20 88888.00 2010-05-19 06:03:25.000 139 30808.52 41.62 43610.21 53389.11 2010-05-19 06:03:26.000 139 30808.54 41.66 43610.27 88888.00 2010-05-19 06:03:27.000 139 30808.53 41.60 43610.21 88888.00 2010-05-19 06:03:28.000 139 30808.53 41.56 43610.20 88888.00 2010-05-19 06:03:29.000 139 30808.48 41.59 43610.26 88888.00 2010-05-19 06:03:30.000 139 30808.50 41.65 43610.28 53389.05 2010-05-19 06:03:31.000 139 30808.53 41.69 43610.26 88888.00 2010-05-19 06:03:32.000 139 30808.53 41.63 43610.22 88888.00 2010-05-19 06:03:33.000 139 30808.51 41.69 43610.22 88888.00 2010-05-19 06:03:34.000 139 30808.49 41.66 43610.25 88888.00 2010-05-19 06:03:35.000 139 30808.49 41.66 43610.20 53388.96 2010-05-19 06:03:36.000 139 30808.47 41.66 43610.24 88888.00 2010-05-19 06:03:37.000 139 30808.46 41.62 43610.29 88888.00 2010-05-19 06:03:38.000 139 30808.48 41.63 43610.28 88888.00 2010-05-19 06:03:39.000 139 30808.48 41.65 43610.23 88888.00 2010-05-19 06:03:40.000 139 30808.46 41.66 43610.24 53389.04 2010-05-19 06:03:41.000 139 30808.48 41.65 43610.18 88888.00 2010-05-19 06:03:42.000 139 30808.48 41.63 43610.18 88888.00 2010-05-19 06:03:43.000 139 30808.51 41.62 43610.20 88888.00 2010-05-19 06:03:44.000 139 30808.51 41.62 43610.20 88888.00 2010-05-19 06:03:45.000 139 30808.53 41.66 43610.15 53389.04 2010-05-19 06:03:46.000 139 30808.48 41.67 43610.18 88888.00 2010-05-19 06:03:47.000 139 30808.45 41.65 43610.20 88888.00 2010-05-19 06:03:48.000 139 30808.47 41.65 43610.23 88888.00 2010-05-19 06:03:49.000 139 30808.47 41.65 43610.27 88888.00 2010-05-19 06:03:50.000 139 30808.47 41.61 43610.23 53389.06 2010-05-19 06:03:51.000 139 30808.46 41.63 43610.25 88888.00 2010-05-19 06:03:52.000 139 30808.48 41.63 43610.22 88888.00 2010-05-19 06:03:53.000 139 30808.47 41.66 43610.22 88888.00 2010-05-19 06:03:54.000 139 30808.46 41.63 43610.22 88888.00 2010-05-19 06:03:55.000 139 30808.45 41.66 43610.19 53389.01 2010-05-19 06:03:56.000 139 30808.48 41.75 43610.12 88888.00 2010-05-19 06:03:57.000 139 30808.50 41.73 43610.16 88888.00 2010-05-19 06:03:58.000 139 30808.51 41.71 43610.22 88888.00 2010-05-19 06:03:59.000 139 30808.47 41.69 43610.29 88888.00 2010-05-19 06:04:00.000 139 30808.32 41.53 43610.39 53389.02 2010-05-19 06:04:01.000 139 30808.28 41.45 43610.43 88888.00 2010-05-19 06:04:02.000 139 30808.54 41.74 43610.32 88888.00 2010-05-19 06:04:03.000 139 30808.72 41.95 43610.21 88888.00 2010-05-19 06:04:04.000 139 30808.71 41.92 43610.24 88888.00 2010-05-19 06:04:05.000 139 30808.44 41.65 43610.35 53389.17 2010-05-19 06:04:06.000 139 30808.33 41.50 43610.40 88888.00 2010-05-19 06:04:07.000 139 30808.42 41.56 43610.37 88888.00 2010-05-19 06:04:08.000 139 30808.74 41.93 43610.27 88888.00 2010-05-19 06:04:09.000 139 30808.81 42.02 43610.22 88888.00 2010-05-19 06:04:10.000 139 30808.76 41.94 43610.25 53389.15 2010-05-19 06:04:11.000 139 30808.54 41.64 43610.23 88888.00 2010-05-19 06:04:12.000 139 30808.44 41.53 43610.37 88888.00 2010-05-19 06:04:13.000 139 30808.60 41.74 43610.35 88888.00 2010-05-19 06:04:14.000 139 30808.85 42.01 43610.27 88888.00 2010-05-19 06:04:15.000 139 30808.88 41.99 43610.31 53389.12 2010-05-19 06:04:16.000 139 30808.77 41.81 43610.38 88888.00 2010-05-19 06:04:17.000 139 30808.74 41.73 43610.39 88888.00 2010-05-19 06:04:18.000 139 30808.77 41.74 43610.42 88888.00 2010-05-19 06:04:19.000 139 30808.76 41.76 43610.39 88888.00 2010-05-19 06:04:20.000 139 30808.79 41.81 43610.37 53389.24 2010-05-19 06:04:21.000 139 30808.80 41.81 43610.33 88888.00 2010-05-19 06:04:22.000 139 30808.81 41.83 43610.34 88888.00 2010-05-19 06:04:23.000 139 30808.83 41.81 43610.38 88888.00 2010-05-19 06:04:24.000 139 30808.89 41.79 43610.40 88888.00 2010-05-19 06:04:25.000 139 30808.92 41.83 43610.37 53389.32 2010-05-19 06:04:26.000 139 30808.92 41.82 43610.36 88888.00 2010-05-19 06:04:27.000 139 30808.97 41.89 43610.39 88888.00 2010-05-19 06:04:28.000 139 30808.99 41.89 43610.42 88888.00 2010-05-19 06:04:29.000 139 30808.97 41.89 43610.42 88888.00 2010-05-19 06:04:30.000 139 30808.97 41.89 43610.42 53389.41 2010-05-19 06:04:31.000 139 30809.00 41.88 43610.43 88888.00 2010-05-19 06:04:32.000 139 30809.01 41.85 43610.41 88888.00 2010-05-19 06:04:33.000 139 30809.03 41.87 43610.41 88888.00 2010-05-19 06:04:34.000 139 30809.03 41.87 43610.42 88888.00 2010-05-19 06:04:35.000 139 30809.03 41.86 43610.40 53389.43 2010-05-19 06:04:36.000 139 30809.04 41.83 43610.39 88888.00 2010-05-19 06:04:37.000 139 30809.02 41.85 43610.40 88888.00 2010-05-19 06:04:38.000 139 30809.00 41.86 43610.40 88888.00 2010-05-19 06:04:39.000 139 30808.99 41.80 43610.43 88888.00 2010-05-19 06:04:40.000 139 30809.00 41.84 43610.42 53389.42 2010-05-19 06:04:41.000 139 30809.00 41.90 43610.41 88888.00 2010-05-19 06:04:42.000 139 30808.99 41.85 43610.38 88888.00 2010-05-19 06:04:43.000 139 30809.03 41.85 43610.39 88888.00 2010-05-19 06:04:44.000 139 30809.01 41.88 43610.39 88888.00 2010-05-19 06:04:45.000 139 30809.01 41.90 43610.39 53389.42 2010-05-19 06:04:46.000 139 30809.01 41.86 43610.42 88888.00 2010-05-19 06:04:47.000 139 30809.00 41.88 43610.37 88888.00 2010-05-19 06:04:48.000 139 30808.98 41.89 43610.37 88888.00 2010-05-19 06:04:49.000 139 30808.96 41.87 43610.39 88888.00 2010-05-19 06:04:50.000 139 30808.97 41.85 43610.37 53389.43 2010-05-19 06:04:51.000 139 30808.94 41.85 43610.35 88888.00 2010-05-19 06:04:52.000 139 30808.95 41.84 43610.43 88888.00 2010-05-19 06:04:53.000 139 30808.97 41.84 43610.41 88888.00 2010-05-19 06:04:54.000 139 30808.97 41.86 43610.40 88888.00 2010-05-19 06:04:55.000 139 30808.96 41.87 43610.41 53389.38 2010-05-19 06:04:56.000 139 30808.95 41.83 43610.39 88888.00 2010-05-19 06:04:57.000 139 30808.95 41.86 43610.38 88888.00 2010-05-19 06:04:58.000 139 30808.96 41.84 43610.36 88888.00 2010-05-19 06:04:59.000 139 30808.90 41.71 43610.40 88888.00 2010-05-19 06:05:00.000 139 30808.74 41.53 43610.43 53389.35 2010-05-19 06:05:01.000 139 30808.73 41.55 43610.46 88888.00 2010-05-19 06:05:02.000 139 30808.70 41.58 43610.44 88888.00 2010-05-19 06:05:03.000 139 30808.74 41.62 43610.38 88888.00 2010-05-19 06:05:04.000 139 30808.89 41.81 43610.31 88888.00 2010-05-19 06:05:05.000 139 30808.90 41.84 43610.32 53389.31 2010-05-19 06:05:06.000 139 30808.88 41.83 43610.36 88888.00 2010-05-19 06:05:07.000 139 30808.87 41.86 43610.41 88888.00 2010-05-19 06:05:08.000 139 30808.87 41.86 43610.37 88888.00 2010-05-19 06:05:09.000 139 30808.90 41.90 43610.37 88888.00 2010-05-19 06:05:10.000 139 30808.87 41.90 43610.37 53389.37 2010-05-19 06:05:11.000 139 30808.84 41.86 43610.35 88888.00 2010-05-19 06:05:12.000 139 30808.89 41.89 43610.37 88888.00 2010-05-19 06:05:13.000 139 30808.87 41.88 43610.35 88888.00 2010-05-19 06:05:14.000 139 30808.84 41.90 43610.36 88888.00 2010-05-19 06:05:15.000 139 30808.86 41.91 43610.36 53389.33 2010-05-19 06:05:16.000 139 30808.85 41.91 43610.33 88888.00 2010-05-19 06:05:17.000 139 30808.85 41.88 43610.31 88888.00 2010-05-19 06:05:18.000 139 30808.87 41.88 43610.32 88888.00 2010-05-19 06:05:19.000 139 30808.88 41.87 43610.29 88888.00 2010-05-19 06:05:20.000 139 30808.86 41.86 43610.26 53389.31 2010-05-19 06:05:21.000 139 30808.83 41.86 43610.27 88888.00 2010-05-19 06:05:22.000 139 30808.85 41.85 43610.31 88888.00 2010-05-19 06:05:23.000 139 30808.85 41.88 43610.30 88888.00 2010-05-19 06:05:24.000 139 30808.83 41.89 43610.33 88888.00 2010-05-19 06:05:25.000 139 30808.86 41.91 43610.36 53389.33 2010-05-19 06:05:26.000 139 30808.88 41.89 43610.35 88888.00 2010-05-19 06:05:27.000 139 30808.87 41.93 43610.31 88888.00 2010-05-19 06:05:28.000 139 30808.88 41.95 43610.33 88888.00 2010-05-19 06:05:29.000 139 30808.89 41.94 43610.35 88888.00 2010-05-19 06:05:30.000 139 30808.89 41.92 43610.32 53389.33 2010-05-19 06:05:31.000 139 30808.88 41.92 43610.30 88888.00 2010-05-19 06:05:32.000 139 30808.95 41.94 43610.31 88888.00 2010-05-19 06:05:33.000 139 30808.94 41.94 43610.30 88888.00 2010-05-19 06:05:34.000 139 30808.91 41.91 43610.27 88888.00 2010-05-19 06:05:35.000 139 30808.95 41.93 43610.32 53389.39 2010-05-19 06:05:36.000 139 30808.98 41.95 43610.33 88888.00 2010-05-19 06:05:37.000 139 30808.98 41.95 43610.31 88888.00 2010-05-19 06:05:38.000 139 30808.96 41.95 43610.29 88888.00 2010-05-19 06:05:39.000 139 30808.97 41.95 43610.33 88888.00 2010-05-19 06:05:40.000 139 30808.96 42.04 43610.36 53389.44 2010-05-19 06:05:41.000 139 30808.98 42.05 43610.32 88888.00 2010-05-19 06:05:42.000 139 30808.99 42.02 43610.32 88888.00 2010-05-19 06:05:43.000 139 30809.00 42.00 43610.35 88888.00 2010-05-19 06:05:44.000 139 30809.01 41.98 43610.35 88888.00 2010-05-19 06:05:45.000 139 30809.00 41.95 43610.30 53389.51 2010-05-19 06:05:46.000 139 30809.01 41.94 43610.33 88888.00 2010-05-19 06:05:47.000 139 30809.02 41.96 43610.34 88888.00 2010-05-19 06:05:48.000 139 30809.01 42.01 43610.33 88888.00 2010-05-19 06:05:49.000 139 30809.03 41.97 43610.33 88888.00 2010-05-19 06:05:50.000 139 30809.03 41.95 43610.33 53389.43 2010-05-19 06:05:51.000 139 30809.01 41.95 43610.30 88888.00 2010-05-19 06:05:52.000 139 30808.99 41.97 43610.28 88888.00 2010-05-19 06:05:53.000 139 30809.00 41.96 43610.25 88888.00 2010-05-19 06:05:54.000 139 30809.01 41.95 43610.28 88888.00 2010-05-19 06:05:55.000 139 30809.02 41.97 43610.26 53389.47 2010-05-19 06:05:56.000 139 30808.97 41.93 43610.30 88888.00 2010-05-19 06:05:57.000 139 30808.97 41.95 43610.34 88888.00 2010-05-19 06:05:58.000 139 30809.04 41.97 43610.36 88888.00 2010-05-19 06:05:59.000 139 30809.02 41.96 43610.37 88888.00 2010-05-19 06:06:00.000 139 30808.96 41.93 43610.46 53389.48 2010-05-19 06:06:01.000 139 30808.96 41.94 43610.46 88888.00 2010-05-19 06:06:02.000 139 30808.98 41.98 43610.47 88888.00 2010-05-19 06:06:03.000 139 30809.05 42.00 43610.44 88888.00 2010-05-19 06:06:04.000 139 30809.10 42.02 43610.40 88888.00 2010-05-19 06:06:05.000 139 30809.11 41.96 43610.41 53389.55 2010-05-19 06:06:06.000 139 30809.03 41.91 43610.41 88888.00 2010-05-19 06:06:07.000 139 30809.00 41.91 43610.51 88888.00 2010-05-19 06:06:08.000 139 30809.02 41.91 43610.51 88888.00 2010-05-19 06:06:09.000 139 30809.03 41.95 43610.52 88888.00 2010-05-19 06:06:10.000 139 30809.09 41.95 43610.49 53389.60 2010-05-19 06:06:11.000 139 30809.20 42.00 43610.41 88888.00 2010-05-19 06:06:12.000 139 30809.20 42.04 43610.44 88888.00 2010-05-19 06:06:13.000 139 30809.21 42.03 43610.45 88888.00 2010-05-19 06:06:14.000 139 30809.22 42.04 43610.46 88888.00 2010-05-19 06:06:15.000 139 30809.25 42.03 43610.41 53389.64 2010-05-19 06:06:16.000 139 30809.28 42.03 43610.38 88888.00 2010-05-19 06:06:17.000 139 30809.28 42.03 43610.42 88888.00 2010-05-19 06:06:18.000 139 30809.29 42.03 43610.46 88888.00 2010-05-19 06:06:19.000 139 30809.31 42.00 43610.46 88888.00 2010-05-19 06:06:20.000 139 30809.33 41.98 43610.41 53389.69 2010-05-19 06:06:21.000 139 30809.36 41.97 43610.41 88888.00 2010-05-19 06:06:22.000 139 30809.38 41.96 43610.42 88888.00 2010-05-19 06:06:23.000 139 30809.38 41.99 43610.45 88888.00 2010-05-19 06:06:24.000 139 30809.38 41.97 43610.44 88888.00 2010-05-19 06:06:25.000 139 30809.42 41.98 43610.43 53389.76 2010-05-19 06:06:26.000 139 30809.47 41.99 43610.42 88888.00 2010-05-19 06:06:27.000 139 30809.49 42.04 43610.42 88888.00 2010-05-19 06:06:28.000 139 30809.51 42.05 43610.46 88888.00 2010-05-19 06:06:29.000 139 30809.50 42.06 43610.45 88888.00 2010-05-19 06:06:30.000 139 30809.48 42.06 43610.45 53389.82 2010-05-19 06:06:31.000 139 30809.53 42.05 43610.49 88888.00 2010-05-19 06:06:32.000 139 30809.56 42.03 43610.46 88888.00 2010-05-19 06:06:33.000 139 30809.55 42.07 43610.47 88888.00 2010-05-19 06:06:34.000 139 30809.55 42.09 43610.53 88888.00 2010-05-19 06:06:35.000 139 30809.54 42.06 43610.54 53389.82 2010-05-19 06:06:36.000 139 30809.53 42.07 43610.52 88888.00 2010-05-19 06:06:37.000 139 30809.53 42.09 43610.53 88888.00 2010-05-19 06:06:38.000 139 30809.53 42.08 43610.52 88888.00 2010-05-19 06:06:39.000 139 30809.53 42.11 43610.51 88888.00 2010-05-19 06:06:40.000 139 30809.54 42.07 43610.50 53389.85 2010-05-19 06:06:41.000 139 30809.53 42.07 43610.51 88888.00 2010-05-19 06:06:42.000 139 30809.55 42.06 43610.47 88888.00 2010-05-19 06:06:43.000 139 30809.53 42.05 43610.45 88888.00 2010-05-19 06:06:44.000 139 30809.55 42.05 43610.45 88888.00 2010-05-19 06:06:45.000 139 30809.56 42.04 43610.42 53389.85 2010-05-19 06:06:46.000 139 30809.55 42.01 43610.37 88888.00 2010-05-19 06:06:47.000 139 30809.53 42.02 43610.38 88888.00 2010-05-19 06:06:48.000 139 30809.53 42.02 43610.42 88888.00 2010-05-19 06:06:49.000 139 30809.55 42.02 43610.39 88888.00 2010-05-19 06:06:50.000 139 30809.55 42.02 43610.35 53389.81 2010-05-19 06:06:51.000 139 30809.55 42.06 43610.38 88888.00 2010-05-19 06:06:52.000 139 30809.57 42.07 43610.46 88888.00 2010-05-19 06:06:53.000 139 30809.58 42.05 43610.45 88888.00 2010-05-19 06:06:54.000 139 30809.57 42.04 43610.40 88888.00 2010-05-19 06:06:55.000 139 30809.56 42.05 43610.37 53389.84 2010-05-19 06:06:56.000 139 30809.58 42.06 43610.36 88888.00 2010-05-19 06:06:57.000 139 30809.59 42.06 43610.41 88888.00 2010-05-19 06:06:58.000 139 30809.57 42.04 43610.45 88888.00 2010-05-19 06:06:59.000 139 30809.55 42.04 43610.40 88888.00 2010-05-19 06:07:00.000 139 30809.50 42.02 43610.46 53389.83 2010-05-19 06:07:01.000 139 30809.41 41.97 43610.53 88888.00 2010-05-19 06:07:02.000 139 30809.47 42.02 43610.46 88888.00 2010-05-19 06:07:03.000 139 30809.59 42.08 43610.32 88888.00 2010-05-19 06:07:04.000 139 30809.62 42.07 43610.32 88888.00 2010-05-19 06:07:05.000 139 30809.54 42.05 43610.39 53389.83 2010-05-19 06:07:06.000 139 30809.38 41.98 43610.59 88888.00 2010-05-19 06:07:07.000 139 30809.40 41.99 43610.60 88888.00 2010-05-19 06:07:08.000 139 30809.54 42.03 43610.45 88888.00 2010-05-19 06:07:09.000 139 30809.65 42.08 43610.32 88888.00 2010-05-19 06:07:10.000 139 30809.65 42.06 43610.30 53389.84 2010-05-19 06:07:11.000 139 30809.49 42.00 43610.42 88888.00 2010-05-19 06:07:12.000 139 30809.37 41.94 43610.59 88888.00 2010-05-19 06:07:13.000 139 30809.41 41.96 43610.57 88888.00 2010-05-19 06:07:14.000 139 30809.59 42.06 43610.39 88888.00 2010-05-19 06:07:15.000 139 30809.67 42.08 43610.33 53389.85 2010-05-19 06:07:16.000 139 30809.62 42.12 43610.36 88888.00 2010-05-19 06:07:17.000 139 30809.50 42.09 43610.42 88888.00 2010-05-19 06:07:18.000 139 30809.50 42.05 43610.51 88888.00 2010-05-19 06:07:19.000 139 30809.51 42.08 43610.48 88888.00 2010-05-19 06:07:20.000 139 30809.51 42.09 43610.49 53389.85 2010-05-19 06:07:21.000 139 30809.51 42.08 43610.50 88888.00 2010-05-19 06:07:22.000 139 30809.51 42.05 43610.53 88888.00 2010-05-19 06:07:23.000 139 30809.53 42.04 43610.51 88888.00 2010-05-19 06:07:24.000 139 30809.55 42.05 43610.49 88888.00 2010-05-19 06:07:25.000 139 30809.54 42.07 43610.47 53389.86 2010-05-19 06:07:26.000 139 30809.54 42.07 43610.45 88888.00 2010-05-19 06:07:27.000 139 30809.54 42.06 43610.43 88888.00 2010-05-19 06:07:28.000 139 30809.55 42.06 43610.48 88888.00 2010-05-19 06:07:29.000 139 30809.56 42.06 43610.52 88888.00 2010-05-19 06:07:30.000 139 30809.55 42.06 43610.52 53389.88 2010-05-19 06:07:31.000 139 30809.56 42.05 43610.51 88888.00 2010-05-19 06:07:32.000 139 30809.55 42.02 43610.51 88888.00 2010-05-19 06:07:33.000 139 30809.56 42.05 43610.51 88888.00 2010-05-19 06:07:34.000 139 30809.62 42.06 43610.53 88888.00 2010-05-19 06:07:35.000 139 30809.61 42.07 43610.49 53389.88 2010-05-19 06:07:36.000 139 30809.60 42.05 43610.49 88888.00 2010-05-19 06:07:37.000 139 30809.62 42.05 43610.54 88888.00 2010-05-19 06:07:38.000 139 30809.65 42.05 43610.57 88888.00 2010-05-19 06:07:39.000 139 30809.62 42.11 43610.56 88888.00 2010-05-19 06:07:40.000 139 30809.63 42.13 43610.51 53389.94 2010-05-19 06:07:41.000 139 30809.68 42.10 43610.47 88888.00 2010-05-19 06:07:42.000 139 30809.68 42.08 43610.46 88888.00 2010-05-19 06:07:43.000 139 30809.70 42.07 43610.51 88888.00 2010-05-19 06:07:44.000 139 30809.71 42.02 43610.50 88888.00 2010-05-19 06:07:45.000 139 30809.70 41.98 43610.52 53389.99 2010-05-19 06:07:46.000 139 30809.69 42.00 43610.54 88888.00 2010-05-19 06:07:47.000 139 30809.66 42.01 43610.50 88888.00 2010-05-19 06:07:48.000 139 30809.67 41.98 43610.48 88888.00 2010-05-19 06:07:49.000 139 30809.68 41.98 43610.51 88888.00 2010-05-19 06:07:50.000 139 30809.70 41.97 43610.50 53389.99 2010-05-19 06:07:51.000 139 30809.71 41.99 43610.51 88888.00 2010-05-19 06:07:52.000 139 30809.69 41.99 43610.53 88888.00 2010-05-19 06:07:53.000 139 30809.71 42.06 43610.52 88888.00 2010-05-19 06:07:54.000 139 30809.85 42.14 43610.36 88888.00 2010-05-19 06:07:55.000 139 30809.73 42.03 43610.45 53389.98 2010-05-19 06:07:56.000 139 30809.70 42.01 43610.50 88888.00 2010-05-19 06:07:57.000 139 30809.76 42.02 43610.51 88888.00 2010-05-19 06:07:58.000 139 30809.79 42.01 43610.53 88888.00 2010-05-19 06:07:59.000 139 30809.81 42.00 43610.52 88888.00 2010-05-19 06:08:00.000 139 30809.71 41.94 43610.59 53390.04 2010-05-19 06:08:01.000 139 30809.64 41.92 43610.66 88888.00 2010-05-19 06:08:02.000 139 30809.80 41.99 43610.55 88888.00 2010-05-19 06:08:03.000 139 30809.91 42.04 43610.43 88888.00 2010-05-19 06:08:04.000 139 30809.92 42.07 43610.46 88888.00 2010-05-19 06:08:05.000 139 30809.76 42.00 43610.56 53390.05 2010-05-19 06:08:06.000 139 30809.72 41.97 43610.67 88888.00 2010-05-19 06:08:07.000 139 30809.79 41.98 43610.60 88888.00 2010-05-19 06:08:08.000 139 30809.96 42.06 43610.45 88888.00 2010-05-19 06:08:09.000 139 30810.01 42.13 43610.47 88888.00 2010-05-19 06:08:10.000 139 30809.94 42.11 43610.58 53390.12 2010-05-19 06:08:11.000 139 30809.81 42.06 43610.71 88888.00 2010-05-19 06:08:12.000 139 30809.77 42.02 43610.71 88888.00 2010-05-19 06:08:13.000 139 30809.90 42.05 43610.64 88888.00 2010-05-19 06:08:14.000 139 30810.04 42.11 43610.53 88888.00 2010-05-19 06:08:15.000 139 30810.04 42.08 43610.50 53390.19 2010-05-19 06:08:16.000 139 30809.97 42.03 43610.56 88888.00 2010-05-19 06:08:17.000 139 30809.96 42.00 43610.57 88888.00 2010-05-19 06:08:18.000 139 30809.96 42.02 43610.59 88888.00 2010-05-19 06:08:19.000 139 30810.01 42.01 43610.61 88888.00 2010-05-19 06:08:20.000 139 30810.01 42.02 43610.57 53390.18 2010-05-19 06:08:21.000 139 30810.01 42.03 43610.55 88888.00 2010-05-19 06:08:22.000 139 30810.04 42.03 43610.54 88888.00 2010-05-19 06:08:23.000 139 30810.08 42.05 43610.61 88888.00 2010-05-19 06:08:24.000 139 30810.07 42.06 43610.61 88888.00 2010-05-19 06:08:25.000 139 30810.06 42.07 43610.59 53390.21 2010-05-19 06:08:26.000 139 30810.04 42.04 43610.59 88888.00 2010-05-19 06:08:27.000 139 30810.06 42.07 43610.58 88888.00 2010-05-19 06:08:28.000 139 30810.00 42.00 43610.74 88888.00 2010-05-19 06:08:29.000 139 30810.01 42.02 43610.76 88888.00 2010-05-19 06:08:30.000 139 30810.08 42.06 43610.59 53390.24 2010-05-19 06:08:31.000 139 30810.12 42.07 43610.55 88888.00 2010-05-19 06:08:32.000 139 30810.13 42.04 43610.56 88888.00 2010-05-19 06:08:33.000 139 30810.12 42.08 43610.57 88888.00 2010-05-19 06:08:34.000 139 30810.11 42.13 43610.62 88888.00 2010-05-19 06:08:35.000 139 30810.13 42.11 43610.62 53390.25 2010-05-19 06:08:36.000 139 30810.14 42.07 43610.62 88888.00 2010-05-19 06:08:37.000 139 30810.15 42.11 43610.60 88888.00 2010-05-19 06:08:38.000 139 30810.12 42.11 43610.60 88888.00 2010-05-19 06:08:39.000 139 30810.17 42.13 43610.59 88888.00 2010-05-19 06:08:40.000 139 30810.20 42.18 43610.61 53390.33 2010-05-19 06:08:41.000 139 30810.25 42.19 43610.62 88888.00 2010-05-19 06:08:42.000 139 30810.25 42.17 43610.61 88888.00 2010-05-19 06:08:43.000 139 30810.27 42.17 43610.63 88888.00 2010-05-19 06:08:44.000 139 30810.27 42.16 43610.63 88888.00 2010-05-19 06:08:45.000 139 30810.28 42.14 43610.63 53390.37 2010-05-19 06:08:46.000 139 30810.33 42.16 43610.62 88888.00 2010-05-19 06:08:47.000 139 30810.32 42.18 43610.59 88888.00 2010-05-19 06:08:48.000 139 30810.32 42.16 43610.64 88888.00 2010-05-19 06:08:49.000 139 30810.34 42.15 43610.64 88888.00 2010-05-19 06:08:50.000 139 30810.31 42.15 43610.65 53390.39 2010-05-19 06:08:51.000 139 30810.32 42.13 43610.65 88888.00 2010-05-19 06:08:52.000 139 30810.34 42.14 43610.67 88888.00 2010-05-19 06:08:53.000 139 30810.39 42.12 43610.63 88888.00 2010-05-19 06:08:54.000 139 30810.41 42.11 43610.59 88888.00 2010-05-19 06:08:55.000 139 30810.40 42.07 43610.58 53390.45 2010-05-19 06:08:56.000 139 30810.42 42.07 43610.58 88888.00 2010-05-19 06:08:57.000 139 30810.43 42.07 43610.62 88888.00 2010-05-19 06:08:58.000 139 30810.42 42.10 43610.70 88888.00 2010-05-19 06:08:59.000 139 30810.39 42.09 43610.75 88888.00 2010-05-19 06:09:00.000 139 30810.33 42.04 43610.76 53390.49 2010-05-19 06:09:01.000 139 30810.36 42.07 43610.78 88888.00 2010-05-19 06:09:02.000 139 30810.38 42.06 43610.76 88888.00 2010-05-19 06:09:03.000 139 30810.40 42.01 43610.71 88888.00 2010-05-19 06:09:04.000 139 30810.51 42.04 43610.62 88888.00 2010-05-19 06:09:05.000 139 30810.49 42.06 43610.63 53390.56 2010-05-19 06:09:06.000 139 30810.49 42.03 43610.64 88888.00 2010-05-19 06:09:07.000 139 30810.49 42.04 43610.64 88888.00 2010-05-19 06:09:08.000 139 30810.51 42.04 43610.64 88888.00 2010-05-19 06:09:09.000 139 30810.51 42.01 43610.67 88888.00 2010-05-19 06:09:10.000 139 30810.54 41.95 43610.63 53390.57 2010-05-19 06:09:11.000 139 30810.58 41.95 43610.61 88888.00 2010-05-19 06:09:12.000 139 30810.60 41.97 43610.64 88888.00 2010-05-19 06:09:13.000 139 30810.57 41.98 43610.69 88888.00 2010-05-19 06:09:14.000 139 30810.57 41.97 43610.66 88888.00 2010-05-19 06:09:15.000 139 30810.56 41.95 43610.66 53390.64 2010-05-19 06:09:16.000 139 30810.57 41.99 43610.68 88888.00 2010-05-19 06:09:17.000 139 30810.59 42.01 43610.71 88888.00 2010-05-19 06:09:18.000 139 30810.61 42.04 43610.71 88888.00 2010-05-19 06:09:19.000 139 30810.62 42.04 43610.70 88888.00 2010-05-19 06:09:20.000 139 30810.65 42.04 43610.67 53390.67 2010-05-19 06:09:21.000 139 30810.67 42.07 43610.63 88888.00 2010-05-19 06:09:22.000 139 30810.71 42.11 43610.68 88888.00 2010-05-19 06:09:23.000 139 30810.73 42.13 43610.70 88888.00 2010-05-19 06:09:24.000 139 30810.76 42.09 43610.72 88888.00 2010-05-19 06:09:25.000 139 30810.75 42.09 43610.74 53390.72 2010-05-19 06:09:26.000 139 30810.74 42.10 43610.72 88888.00 2010-05-19 06:09:27.000 139 30810.74 42.09 43610.75 88888.00 2010-05-19 06:09:28.000 139 30810.68 42.08 43610.76 88888.00 2010-05-19 06:09:29.000 139 30810.68 42.06 43610.75 88888.00 2010-05-19 06:09:30.000 139 30810.73 42.05 43610.73 53390.71 2010-05-19 06:09:31.000 139 30810.73 42.05 43610.74 88888.00 2010-05-19 06:09:32.000 139 30810.76 42.04 43610.74 88888.00 2010-05-19 06:09:33.000 139 30810.76 42.06 43610.73 88888.00 2010-05-19 06:09:34.000 139 30810.78 42.09 43610.74 88888.00 2010-05-19 06:09:35.000 139 30810.77 42.10 43610.73 53390.72 2010-05-19 06:09:36.000 139 30810.76 42.08 43610.75 88888.00 2010-05-19 06:09:37.000 139 30810.78 42.10 43610.78 88888.00 2010-05-19 06:09:38.000 139 30810.80 42.15 43610.77 88888.00 2010-05-19 06:09:39.000 139 30810.80 42.13 43610.74 88888.00 2010-05-19 06:09:40.000 139 30810.79 42.11 43610.70 53390.77 2010-05-19 06:09:41.000 139 30810.80 42.11 43610.75 88888.00 2010-05-19 06:09:42.000 139 30810.83 42.10 43610.76 88888.00 2010-05-19 06:09:43.000 139 30810.82 42.10 43610.75 88888.00 2010-05-19 06:09:44.000 139 30810.82 42.15 43610.72 88888.00 2010-05-19 06:09:45.000 139 30810.81 42.11 43610.74 53390.82 2010-05-19 06:09:46.000 139 30810.81 42.08 43610.73 88888.00 2010-05-19 06:09:47.000 139 30810.86 42.10 43610.74 88888.00 2010-05-19 06:09:48.000 139 30810.87 42.06 43610.75 88888.00 2010-05-19 06:09:49.000 139 30810.86 42.04 43610.72 88888.00 2010-05-19 06:09:50.000 139 30810.89 42.05 43610.75 53390.81 2010-05-19 06:09:51.000 139 30810.89 42.06 43610.78 88888.00 2010-05-19 06:09:52.000 139 30810.89 42.11 43610.79 88888.00 2010-05-19 06:09:53.000 139 30810.91 42.10 43610.76 88888.00 2010-05-19 06:09:54.000 139 30810.93 42.11 43610.76 88888.00 2010-05-19 06:09:55.000 139 30810.96 42.10 43610.75 53390.83 2010-05-19 06:09:56.000 139 30810.95 42.09 43610.65 88888.00 2010-05-19 06:09:57.000 139 30810.91 42.07 43610.69 88888.00 2010-05-19 06:09:58.000 139 30810.88 42.06 43610.75 88888.00 2010-05-19 06:09:59.000 139 30810.90 42.03 43610.76 88888.00 2010-05-19 06:10:00.000 139 30810.92 42.04 43610.75 53390.86 2010-05-19 06:10:01.000 139 30810.99 42.11 43610.74 88888.00 2010-05-19 06:10:02.000 139 30811.03 42.10 43610.73 88888.00 2010-05-19 06:10:03.000 139 30811.02 42.08 43610.71 88888.00 2010-05-19 06:10:04.000 139 30811.00 42.06 43610.68 88888.00 2010-05-19 06:10:05.000 139 30811.02 42.06 43610.71 53390.92 2010-05-19 06:10:06.000 139 30811.08 42.13 43610.71 88888.00 2010-05-19 06:10:07.000 139 30811.08 42.15 43610.72 88888.00 2010-05-19 06:10:08.000 139 30811.07 42.16 43610.70 88888.00 2010-05-19 06:10:09.000 139 30811.06 42.17 43610.72 88888.00 2010-05-19 06:10:10.000 139 30811.03 42.08 43610.76 53390.95 2010-05-19 06:10:11.000 139 30811.06 42.08 43610.81 88888.00 2010-05-19 06:10:12.000 139 30811.09 42.13 43610.74 88888.00 2010-05-19 06:10:13.000 139 30811.09 42.16 43610.75 88888.00 2010-05-19 06:10:14.000 139 30811.09 42.13 43610.78 88888.00 2010-05-19 06:10:15.000 139 30811.05 42.12 43610.76 53390.97 2010-05-19 06:10:16.000 139 30811.06 42.10 43610.72 88888.00 2010-05-19 06:10:17.000 139 30811.11 42.11 43610.76 88888.00 2010-05-19 06:10:18.000 139 30811.14 42.11 43610.79 88888.00 2010-05-19 06:10:19.000 139 30811.16 42.16 43610.82 88888.00 2010-05-19 06:10:20.000 139 30811.11 42.14 43610.79 53391.00 2010-05-19 06:10:21.000 139 30811.12 42.15 43610.79 88888.00 2010-05-19 06:10:22.000 139 30811.13 42.14 43610.81 88888.00 2010-05-19 06:10:23.000 139 30811.13 42.13 43610.81 88888.00 2010-05-19 06:10:24.000 139 30811.13 42.15 43610.82 88888.00 2010-05-19 06:10:25.000 139 30811.12 42.14 43610.77 53391.08 2010-05-19 06:10:26.000 139 30811.14 42.13 43610.78 88888.00 2010-05-19 06:10:27.000 139 30811.13 42.09 43610.78 88888.00 2010-05-19 06:10:28.000 139 30811.14 42.10 43610.79 88888.00 2010-05-19 06:10:29.000 139 30811.19 42.12 43610.78 88888.00 2010-05-19 06:10:30.000 139 30811.20 42.12 43610.77 53391.10 2010-05-19 06:10:31.000 139 30811.19 42.10 43610.75 88888.00 2010-05-19 06:10:32.000 139 30811.21 42.12 43610.78 88888.00 2010-05-19 06:10:33.000 139 30811.20 42.14 43610.77 88888.00 2010-05-19 06:10:34.000 139 30811.20 42.11 43610.78 88888.00 2010-05-19 06:10:35.000 139 30811.29 42.11 43610.75 53391.13 2010-05-19 06:10:36.000 139 30811.30 42.13 43610.75 88888.00 2010-05-19 06:10:37.000 139 30811.29 42.09 43610.73 88888.00 2010-05-19 06:10:38.000 139 30811.29 42.11 43610.76 88888.00 2010-05-19 06:10:39.000 139 30811.31 42.16 43610.84 88888.00 2010-05-19 06:10:40.000 139 30811.30 42.13 43610.85 53391.19 2010-05-19 06:10:41.000 139 30811.28 42.15 43610.91 88888.00 2010-05-19 06:10:42.000 139 30811.31 42.13 43610.90 88888.00 2010-05-19 06:10:43.000 139 30811.34 42.13 43610.85 88888.00 2010-05-19 06:10:44.000 139 30811.38 42.14 43610.81 88888.00 2010-05-19 06:10:45.000 139 30811.43 42.13 43610.78 53391.22 2010-05-19 06:10:46.000 139 30811.42 42.15 43610.77 88888.00 2010-05-19 06:10:47.000 139 30811.44 42.15 43610.78 88888.00 2010-05-19 06:10:48.000 139 30811.48 42.12 43610.84 88888.00 2010-05-19 06:10:49.000 139 30811.48 42.15 43610.84 88888.00 2010-05-19 06:10:50.000 139 30811.49 42.17 43610.79 53391.26 2010-05-19 06:10:51.000 139 30811.50 42.16 43610.83 88888.00 2010-05-19 06:10:52.000 139 30811.49 42.13 43610.86 88888.00 2010-05-19 06:10:53.000 139 30811.48 42.15 43610.89 88888.00 2010-05-19 06:10:54.000 139 30811.51 42.17 43610.90 88888.00 2010-05-19 06:10:55.000 139 30811.52 42.15 43610.90 53391.30 2010-05-19 06:10:56.000 139 30811.54 42.18 43610.93 88888.00 2010-05-19 06:10:57.000 139 30811.54 42.14 43610.96 88888.00 2010-05-19 06:10:58.000 139 30811.56 42.16 43611.00 88888.00 2010-05-19 06:10:59.000 139 30811.60 42.15 43610.99 88888.00 2010-05-19 06:11:00.000 139 30811.63 42.17 43610.96 53391.39 2010-05-19 06:11:01.000 139 30811.64 42.22 43610.97 88888.00 2010-05-19 06:11:02.000 139 30811.63 42.19 43610.98 88888.00 2010-05-19 06:11:03.000 139 30811.57 42.06 43610.99 88888.00 2010-05-19 06:11:04.000 139 30811.60 42.03 43610.98 88888.00 2010-05-19 06:11:05.000 139 30811.61 42.09 43610.96 53391.40 2010-05-19 06:11:06.000 139 30811.66 42.13 43610.87 88888.00 2010-05-19 06:11:07.000 139 30811.72 42.13 43610.82 88888.00 2010-05-19 06:11:08.000 139 30811.76 42.18 43610.75 88888.00 2010-05-19 06:11:09.000 139 30811.66 42.05 43610.85 88888.00 2010-05-19 06:11:10.000 139 30811.66 42.02 43610.92 53391.45 2010-05-19 06:11:11.000 139 30811.71 42.06 43610.90 88888.00 2010-05-19 06:11:12.000 139 30811.76 42.12 43610.85 88888.00 2010-05-19 06:11:13.000 139 30811.76 42.10 43610.91 88888.00 2010-05-19 06:11:14.000 139 30811.70 42.03 43611.00 88888.00 2010-05-19 06:11:15.000 139 30811.69 42.00 43611.06 53391.53 2010-05-19 06:11:16.000 139 30811.75 42.03 43611.03 88888.00 2010-05-19 06:11:17.000 139 30811.77 42.08 43611.00 88888.00 2010-05-19 06:11:18.000 139 30811.76 42.07 43610.94 88888.00 2010-05-19 06:11:19.000 139 30811.78 42.10 43610.90 88888.00 2010-05-19 06:11:20.000 139 30811.80 42.11 43610.93 53391.51 2010-05-19 06:11:21.000 139 30811.76 42.10 43610.91 88888.00 2010-05-19 06:11:22.000 139 30811.67 42.01 43611.03 88888.00 2010-05-19 06:11:23.000 139 30811.81 42.12 43610.97 88888.00 2010-05-19 06:11:24.000 139 30811.80 42.07 43610.89 88888.00 2010-05-19 06:11:25.000 139 30811.75 42.06 43610.91 53391.62 2010-05-19 06:11:26.000 139 30811.77 42.07 43610.89 88888.00 2010-05-19 06:11:27.000 139 30811.79 42.10 43610.87 88888.00 2010-05-19 06:11:28.000 139 30811.80 42.10 43610.88 88888.00 2010-05-19 06:11:29.000 139 30811.81 42.08 43610.82 88888.00 2010-05-19 06:11:30.000 139 30811.84 42.06 43610.86 53391.56 2010-05-19 06:11:31.000 139 30811.83 42.06 43610.90 88888.00 2010-05-19 06:11:32.000 139 30811.83 42.03 43610.87 88888.00 2010-05-19 06:11:33.000 139 30811.84 42.00 43610.87 88888.00 2010-05-19 06:11:34.000 139 30811.84 41.97 43610.87 88888.00 2010-05-19 06:11:35.000 139 30811.86 41.97 43610.87 53391.55 2010-05-19 06:11:36.000 139 30811.88 41.99 43610.86 88888.00 2010-05-19 06:11:37.000 139 30811.91 41.97 43610.87 88888.00 2010-05-19 06:11:38.000 139 30811.91 42.00 43610.88 88888.00 2010-05-19 06:11:39.000 139 30811.93 42.03 43610.94 88888.00 2010-05-19 06:11:40.000 139 30811.94 42.06 43610.95 53391.61 2010-05-19 06:11:41.000 139 30811.93 42.03 43610.87 88888.00 2010-05-19 06:11:42.000 139 30811.92 41.99 43610.90 88888.00 2010-05-19 06:11:43.000 139 30811.86 41.93 43611.07 88888.00 2010-05-19 06:11:44.000 139 30811.95 42.03 43610.97 88888.00 2010-05-19 06:11:45.000 139 30811.94 42.01 43610.90 53391.64 2010-05-19 06:11:46.000 139 30811.93 41.99 43610.88 88888.00 2010-05-19 06:11:47.000 139 30811.97 41.99 43610.88 88888.00 2010-05-19 06:11:48.000 139 30811.98 42.06 43610.88 88888.00 2010-05-19 06:11:49.000 139 30811.95 42.10 43610.93 88888.00 2010-05-19 06:11:50.000 139 30811.97 42.05 43610.93 53391.63 2010-05-19 06:11:51.000 139 30812.00 42.09 43610.94 88888.00 2010-05-19 06:11:52.000 139 30812.03 42.11 43610.90 88888.00 2010-05-19 06:11:53.000 139 30812.02 42.10 43610.90 88888.00 2010-05-19 06:11:54.000 139 30812.04 42.08 43610.90 88888.00 2010-05-19 06:11:55.000 139 30812.04 42.09 43610.94 53391.71 2010-05-19 06:11:56.000 139 30812.04 42.06 43610.92 88888.00 2010-05-19 06:11:57.000 139 30812.05 42.03 43610.94 88888.00 2010-05-19 06:11:58.000 139 30812.05 42.09 43611.01 88888.00 2010-05-19 06:11:59.000 139 30812.04 42.11 43611.02 88888.00 2010-05-19 06:12:00.000 139 30812.10 42.15 43610.97 53391.72 2010-05-19 06:12:01.000 139 30812.10 42.15 43610.94 88888.00 2010-05-19 06:12:02.000 139 30812.06 42.08 43610.99 88888.00 2010-05-19 06:12:03.000 139 30812.00 42.00 43610.98 88888.00 2010-05-19 06:12:04.000 139 30812.02 42.03 43610.94 88888.00 2010-05-19 06:12:05.000 139 30812.10 42.15 43610.94 53391.72 2010-05-19 06:12:06.000 139 30812.15 42.19 43610.98 88888.00 2010-05-19 06:12:07.000 139 30812.15 42.16 43610.99 88888.00 2010-05-19 06:12:08.000 139 30812.07 42.05 43611.00 88888.00 2010-05-19 06:12:09.000 139 30812.09 42.02 43610.95 88888.00 2010-05-19 06:12:10.000 139 30812.14 42.04 43610.98 53391.72 2010-05-19 06:12:11.000 139 30812.23 42.14 43610.96 88888.00 2010-05-19 06:12:12.000 139 30812.23 42.15 43610.96 88888.00 2010-05-19 06:12:13.000 139 30812.17 42.11 43611.00 88888.00 2010-05-19 06:12:14.000 139 30812.14 42.07 43611.04 88888.00 2010-05-19 06:12:15.000 139 30812.21 42.13 43610.92 53391.78 2010-05-19 06:12:16.000 139 30812.13 42.07 43611.01 88888.00 2010-05-19 06:12:17.000 139 30812.11 42.02 43611.01 88888.00 2010-05-19 06:12:18.000 139 30812.12 42.04 43611.02 88888.00 2010-05-19 06:12:19.000 139 30812.17 42.03 43611.01 88888.00 2010-05-19 06:12:20.000 139 30812.24 42.05 43610.97 53391.80 2010-05-19 06:12:21.000 139 30812.23 42.04 43610.89 88888.00 2010-05-19 06:12:22.000 139 30812.22 42.04 43610.94 88888.00 2010-05-19 06:12:23.000 139 30812.18 42.03 43610.95 88888.00 2010-05-19 06:12:24.000 139 30812.17 42.05 43610.99 88888.00 2010-05-19 06:12:25.000 139 30812.21 42.05 43610.97 53391.80 2010-05-19 06:12:26.000 139 30812.23 42.08 43610.97 88888.00 2010-05-19 06:12:27.000 139 30812.23 42.08 43610.96 88888.00 2010-05-19 06:12:28.000 139 30812.24 42.01 43610.98 88888.00 2010-05-19 06:12:29.000 139 30812.20 42.03 43610.97 88888.00 2010-05-19 06:12:30.000 139 30812.20 42.06 43610.95 53391.81 2010-05-19 06:12:31.000 139 30812.25 42.06 43610.93 88888.00 2010-05-19 06:12:32.000 139 30812.27 42.06 43610.93 88888.00 2010-05-19 06:12:33.000 139 30812.27 42.05 43610.90 88888.00 2010-05-19 06:12:34.000 139 30812.24 42.08 43610.89 88888.00 2010-05-19 06:12:35.000 139 30812.24 42.03 43610.91 53391.87 2010-05-19 06:12:36.000 139 30812.25 42.06 43610.92 88888.00 2010-05-19 06:12:37.000 139 30812.26 42.05 43610.90 88888.00 2010-05-19 06:12:38.000 139 30812.25 42.05 43610.90 88888.00 2010-05-19 06:12:39.000 139 30812.24 42.02 43610.90 88888.00 2010-05-19 06:12:40.000 139 30812.26 42.02 43610.91 53391.87 2010-05-19 06:12:41.000 139 30812.30 42.02 43610.90 88888.00 2010-05-19 06:12:42.000 139 30812.33 41.99 43610.86 88888.00 2010-05-19 06:12:43.000 139 30812.39 42.00 43610.88 88888.00 2010-05-19 06:12:44.000 139 30812.39 42.01 43610.91 88888.00 2010-05-19 06:12:45.000 139 30812.33 41.99 43610.90 53391.91 2010-05-19 06:12:46.000 139 30812.34 42.00 43610.88 88888.00 2010-05-19 06:12:47.000 139 30812.35 42.00 43610.92 88888.00 2010-05-19 06:12:48.000 139 30812.37 42.05 43610.99 88888.00 2010-05-19 06:12:49.000 139 30812.37 42.07 43611.00 88888.00 2010-05-19 06:12:50.000 139 30812.36 42.05 43611.02 53391.95 2010-05-19 06:12:51.000 139 30812.38 42.03 43611.02 88888.00 2010-05-19 06:12:52.000 139 30812.39 42.04 43611.02 88888.00 2010-05-19 06:12:53.000 139 30812.39 42.06 43611.07 88888.00 2010-05-19 06:12:54.000 139 30812.40 42.04 43611.01 88888.00 2010-05-19 06:12:55.000 139 30812.39 42.02 43610.89 53391.99 2010-05-19 06:12:56.000 139 30812.42 42.05 43610.87 88888.00 2010-05-19 06:12:57.000 139 30812.42 42.03 43610.86 88888.00 2010-05-19 06:12:58.000 139 30812.46 42.03 43610.86 88888.00 2010-05-19 06:12:59.000 139 30812.48 42.05 43610.87 88888.00 2010-05-19 06:13:00.000 139 30812.48 42.07 43610.85 53391.98 2010-05-19 06:13:01.000 139 30812.49 42.05 43610.83 88888.00 2010-05-19 06:13:02.000 139 30812.52 42.10 43610.87 88888.00 2010-05-19 06:13:03.000 139 30812.53 42.07 43610.91 88888.00 2010-05-19 06:13:04.000 139 30812.53 42.01 43610.98 88888.00 2010-05-19 06:13:05.000 139 30812.52 42.04 43611.01 53392.01 2010-05-19 06:13:06.000 139 30812.48 42.06 43611.00 88888.00 2010-05-19 06:13:07.000 139 30812.49 42.03 43610.92 88888.00 2010-05-19 06:13:08.000 139 30812.54 42.03 43610.93 88888.00 2010-05-19 06:13:09.000 139 30812.56 42.03 43610.93 88888.00 2010-05-19 06:13:10.000 139 30812.57 42.00 43610.93 53392.04 2010-05-19 06:13:11.000 139 30812.59 41.98 43610.92 88888.00 2010-05-19 06:13:12.000 139 30812.61 41.99 43610.95 88888.00 2010-05-19 06:13:13.000 139 30812.64 42.01 43610.95 88888.00 2010-05-19 06:13:14.000 139 30812.64 42.04 43610.97 88888.00 2010-05-19 06:13:15.000 139 30812.67 42.08 43611.02 53392.12 2010-05-19 06:13:16.000 139 30812.67 42.06 43611.03 88888.00 2010-05-19 06:13:17.000 139 30812.67 42.03 43611.01 88888.00 2010-05-19 06:13:18.000 139 30812.68 42.04 43611.08 88888.00 2010-05-19 06:13:19.000 139 30812.69 41.99 43611.04 88888.00 2010-05-19 06:13:20.000 139 30812.73 42.02 43610.99 53392.17 2010-05-19 06:13:21.000 139 30812.71 42.00 43610.96 88888.00 2010-05-19 06:13:22.000 139 30812.74 42.01 43611.02 88888.00 2010-05-19 06:13:23.000 139 30812.73 42.04 43611.05 88888.00 2010-05-19 06:13:24.000 139 30812.73 42.01 43611.06 88888.00 2010-05-19 06:13:25.000 139 30812.77 42.01 43611.04 53392.21 2010-05-19 06:13:26.000 139 30812.78 42.02 43611.01 88888.00 2010-05-19 06:13:27.000 139 30812.81 42.00 43611.00 88888.00 2010-05-19 06:13:28.000 139 30812.80 41.98 43611.01 88888.00 2010-05-19 06:13:29.000 139 30812.80 41.99 43611.01 88888.00 2010-05-19 06:13:30.000 139 30812.79 41.97 43611.00 53392.24 2010-05-19 06:13:31.000 139 30812.80 41.97 43610.97 88888.00 2010-05-19 06:13:32.000 139 30812.82 41.98 43610.98 88888.00 2010-05-19 06:13:33.000 139 30812.83 41.98 43610.99 88888.00 2010-05-19 06:13:34.000 139 30812.82 42.01 43611.01 88888.00 2010-05-19 06:13:35.000 139 30812.80 42.04 43611.02 53392.25 2010-05-19 06:13:36.000 139 30812.82 42.02 43611.02 88888.00 2010-05-19 06:13:37.000 139 30812.82 42.01 43611.03 88888.00 2010-05-19 06:13:38.000 139 30812.87 42.02 43610.99 88888.00 2010-05-19 06:13:39.000 139 30812.88 41.99 43610.99 88888.00 2010-05-19 06:13:40.000 139 30812.87 42.04 43611.00 53392.28 2010-05-19 06:13:41.000 139 30812.86 42.06 43610.97 88888.00 2010-05-19 06:13:42.000 139 30812.87 42.06 43610.94 88888.00 2010-05-19 06:13:43.000 139 30812.88 42.10 43610.94 88888.00 2010-05-19 06:13:44.000 139 30812.86 42.09 43610.93 88888.00 2010-05-19 06:13:45.000 139 30812.85 42.08 43610.91 53392.30 2010-05-19 06:13:46.000 139 30812.86 42.06 43610.94 88888.00 2010-05-19 06:13:47.000 139 30812.85 42.05 43610.97 88888.00 2010-05-19 06:13:48.000 139 30812.86 42.05 43610.93 88888.00 2010-05-19 06:13:49.000 139 30812.87 42.02 43610.97 88888.00 2010-05-19 06:13:50.000 139 30812.86 41.95 43611.01 53392.29 2010-05-19 06:13:51.000 139 30812.87 41.97 43610.98 88888.00 2010-05-19 06:13:52.000 139 30812.88 42.05 43610.98 88888.00 2010-05-19 06:13:53.000 139 30812.89 42.08 43610.98 88888.00 2010-05-19 06:13:54.000 139 30812.92 42.03 43610.98 88888.00 2010-05-19 06:13:55.000 139 30812.93 42.01 43610.92 53392.29 2010-05-19 06:13:56.000 139 30812.86 42.00 43610.93 88888.00 2010-05-19 06:13:57.000 139 30812.86 41.99 43610.90 88888.00 2010-05-19 06:13:58.000 139 30812.87 41.94 43610.92 88888.00 2010-05-19 06:13:59.000 139 30812.88 41.91 43610.94 88888.00 2010-05-19 06:14:00.000 139 30812.90 41.92 43610.95 53392.27 2010-05-19 06:14:01.000 139 30812.87 41.92 43610.92 88888.00 2010-05-19 06:14:02.000 139 30812.82 41.90 43610.93 88888.00 2010-05-19 06:14:03.000 139 30812.84 41.91 43610.93 88888.00 2010-05-19 06:14:04.000 139 30812.86 41.92 43610.94 88888.00 2010-05-19 06:14:05.000 139 30812.86 41.90 43610.93 53392.27 2010-05-19 06:14:06.000 139 30812.83 41.92 43610.93 88888.00 2010-05-19 06:14:07.000 139 30812.87 41.96 43610.94 88888.00 2010-05-19 06:14:08.000 139 30812.90 41.97 43610.96 88888.00 2010-05-19 06:14:09.000 139 30812.93 41.94 43611.00 88888.00 2010-05-19 06:14:10.000 139 30812.90 41.91 43611.04 53392.26 2010-05-19 06:14:11.000 139 30812.88 41.91 43611.05 88888.00 2010-05-19 06:14:12.000 139 30812.88 41.92 43611.06 88888.00 2010-05-19 06:14:13.000 139 30812.88 41.93 43611.03 88888.00 2010-05-19 06:14:14.000 139 30812.89 41.93 43611.00 88888.00 2010-05-19 06:14:15.000 139 30812.89 41.92 43611.06 53392.26 2010-05-19 06:14:16.000 139 30812.87 41.93 43611.02 88888.00 2010-05-19 06:14:17.000 139 30812.87 41.98 43611.03 88888.00 2010-05-19 06:14:18.000 139 30812.87 41.95 43611.03 88888.00 2010-05-19 06:14:19.000 139 30812.89 41.98 43611.04 88888.00 2010-05-19 06:14:20.000 139 30812.90 42.01 43611.05 53392.26 2010-05-19 06:14:21.000 139 30812.92 41.99 43611.01 88888.00 2010-05-19 06:14:22.000 139 30812.90 41.96 43610.97 88888.00 2010-05-19 06:14:23.000 139 30812.89 41.95 43611.00 88888.00 2010-05-19 06:14:24.000 139 30812.91 41.97 43610.99 88888.00 2010-05-19 06:14:25.000 139 30812.88 42.01 43610.97 53392.31 2010-05-19 06:14:26.000 139 30812.92 42.00 43611.00 88888.00 2010-05-19 06:14:27.000 139 30812.91 41.97 43611.00 88888.00 2010-05-19 06:14:28.000 139 30812.95 41.98 43611.01 88888.00 2010-05-19 06:14:29.000 139 30812.96 42.01 43611.03 88888.00 2010-05-19 06:14:30.000 139 30812.97 42.01 43611.03 53392.32 2010-05-19 06:14:31.000 139 30812.95 42.02 43611.01 88888.00 2010-05-19 06:14:32.000 139 30812.96 42.01 43611.01 88888.00 2010-05-19 06:14:33.000 139 30812.96 41.99 43610.98 88888.00 2010-05-19 06:14:34.000 139 30812.99 42.01 43610.99 88888.00 2010-05-19 06:14:35.000 139 30812.97 42.03 43611.00 53392.34 2010-05-19 06:14:36.000 139 30812.98 41.98 43611.01 88888.00 2010-05-19 06:14:37.000 139 30812.94 41.93 43610.97 88888.00 2010-05-19 06:14:38.000 139 30812.96 41.93 43610.99 88888.00 2010-05-19 06:14:39.000 139 30812.97 41.97 43610.99 88888.00 2010-05-19 06:14:40.000 139 30813.01 42.01 43611.00 53392.34 2010-05-19 06:14:41.000 139 30813.05 42.02 43610.96 88888.00 2010-05-19 06:14:42.000 139 30813.06 42.03 43610.97 88888.00 2010-05-19 06:14:43.000 139 30813.05 42.03 43610.97 88888.00 2010-05-19 06:14:44.000 139 30813.05 41.99 43610.98 88888.00 2010-05-19 06:14:45.000 139 30813.04 41.99 43610.97 53392.38 2010-05-19 06:14:46.000 139 30813.04 41.99 43610.95 88888.00 2010-05-19 06:14:47.000 139 30813.04 41.99 43610.95 88888.00 2010-05-19 06:14:48.000 139 30813.04 41.96 43610.96 88888.00 2010-05-19 06:14:49.000 139 30813.02 41.98 43610.96 88888.00 2010-05-19 06:14:50.000 139 30813.03 41.97 43610.96 53392.37 2010-05-19 06:14:51.000 139 30813.02 41.96 43610.95 88888.00 2010-05-19 06:14:52.000 139 30813.05 41.96 43610.97 88888.00 2010-05-19 06:14:53.000 139 30813.08 41.95 43610.98 88888.00 2010-05-19 06:14:54.000 139 30813.07 42.01 43610.99 88888.00 2010-05-19 06:14:55.000 139 30813.10 42.04 43610.99 53392.36 2010-05-19 06:14:56.000 139 30813.06 42.02 43610.96 88888.00 2010-05-19 06:14:57.000 139 30813.04 42.05 43611.00 88888.00 2010-05-19 06:14:58.000 139 30813.06 42.09 43611.01 88888.00 2010-05-19 06:14:59.000 139 30813.10 42.05 43610.96 88888.00 2010-05-19 06:15:00.000 139 30813.10 42.06 43610.96 53392.38 2010-05-19 06:15:01.000 139 30813.11 42.07 43610.99 88888.00 2010-05-19 06:15:02.000 139 30813.08 42.02 43610.99 88888.00 2010-05-19 06:15:03.000 139 30813.07 42.02 43610.96 88888.00 2010-05-19 06:15:04.000 139 30813.07 42.04 43610.97 88888.00 2010-05-19 06:15:05.000 139 30813.05 42.05 43610.96 53392.38 2010-05-19 06:15:06.000 139 30813.07 42.05 43610.97 88888.00 2010-05-19 06:15:07.000 139 30813.09 42.05 43610.99 88888.00 2010-05-19 06:15:08.000 139 30813.07 42.03 43610.95 88888.00 2010-05-19 06:15:09.000 139 30813.07 42.04 43610.92 88888.00 2010-05-19 06:15:10.000 139 30813.07 42.07 43610.94 53392.33 2010-05-19 06:15:11.000 139 30813.06 42.01 43610.87 88888.00 2010-05-19 06:15:12.000 139 30813.04 41.96 43610.83 88888.00 2010-05-19 06:15:13.000 139 30813.03 41.97 43610.89 88888.00 2010-05-19 06:15:14.000 139 30813.01 42.00 43610.95 88888.00 2010-05-19 06:15:15.000 139 30813.02 42.03 43610.96 53392.33 2010-05-19 06:15:16.000 139 30813.00 42.01 43610.91 88888.00 2010-05-19 06:15:17.000 139 30812.97 41.98 43610.84 88888.00 2010-05-19 06:15:18.000 139 30812.97 41.97 43610.82 88888.00 2010-05-19 06:15:19.000 139 30812.98 41.99 43610.85 88888.00 2010-05-19 06:15:20.000 139 30812.97 42.01 43610.82 53392.31 2010-05-19 06:15:21.000 139 30812.99 42.06 43610.86 88888.00 2010-05-19 06:15:22.000 139 30813.00 42.07 43610.88 88888.00 2010-05-19 06:15:23.000 139 30813.00 42.04 43610.86 88888.00 2010-05-19 06:15:24.000 139 30812.95 42.01 43610.85 88888.00 2010-05-19 06:15:25.000 139 30812.97 42.07 43610.89 53392.28 2010-05-19 06:15:26.000 139 30812.98 42.08 43610.91 88888.00 2010-05-19 06:15:27.000 139 30812.98 42.05 43610.90 88888.00 2010-05-19 06:15:28.000 139 30812.99 42.02 43610.92 88888.00 2010-05-19 06:15:29.000 139 30812.98 42.04 43610.94 88888.00 2010-05-19 06:15:30.000 139 30812.98 42.05 43610.95 53392.27 2010-05-19 06:15:31.000 139 30812.96 42.01 43610.94 88888.00 2010-05-19 06:15:32.000 139 30812.97 42.06 43610.99 88888.00 2010-05-19 06:15:33.000 139 30812.94 42.06 43610.99 88888.00 2010-05-19 06:15:34.000 139 30812.93 42.04 43610.94 88888.00 2010-05-19 06:15:35.000 139 30812.93 42.06 43610.91 53392.27 2010-05-19 06:15:36.000 139 30812.94 42.05 43610.95 88888.00 2010-05-19 06:15:37.000 139 30812.93 42.02 43610.91 88888.00 2010-05-19 06:15:38.000 139 30812.90 42.00 43610.88 88888.00 2010-05-19 06:15:39.000 139 30812.91 42.02 43610.88 88888.00 2010-05-19 06:15:40.000 139 30812.92 42.06 43610.93 53392.23 2010-05-19 06:15:41.000 139 30812.95 42.09 43610.95 88888.00 2010-05-19 06:15:42.000 139 30812.95 42.09 43610.92 88888.00 2010-05-19 06:15:43.000 139 30812.95 42.06 43610.91 88888.00 2010-05-19 06:15:44.000 139 30812.97 42.03 43610.93 88888.00 2010-05-19 06:15:45.000 139 30813.00 41.99 43610.94 53392.27 2010-05-19 06:15:46.000 139 30812.99 41.99 43610.95 88888.00 2010-05-19 06:15:47.000 139 30813.01 42.03 43610.97 88888.00 2010-05-19 06:15:48.000 139 30813.01 42.02 43610.98 88888.00 2010-05-19 06:15:49.000 139 30812.98 42.04 43610.94 88888.00 2010-05-19 06:15:50.000 139 30813.01 42.03 43610.90 53392.26 2010-05-19 06:15:51.000 139 30813.00 42.05 43610.89 88888.00 2010-05-19 06:15:52.000 139 30813.00 42.08 43610.94 88888.00 2010-05-19 06:15:53.000 139 30813.04 42.06 43610.95 88888.00 2010-05-19 06:15:54.000 139 30813.06 42.06 43610.95 88888.00 2010-05-19 06:15:55.000 139 30813.10 42.05 43610.96 53392.30 2010-05-19 06:15:56.000 139 30813.12 42.03 43610.96 88888.00 2010-05-19 06:15:57.000 139 30813.11 42.03 43610.96 88888.00 2010-05-19 06:15:58.000 139 30813.09 42.06 43610.97 88888.00 2010-05-19 06:15:59.000 139 30813.09 42.10 43610.95 88888.00 2010-05-19 06:16:00.000 139 30813.10 42.08 43610.97 53392.31 2010-05-19 06:16:01.000 139 30813.12 42.10 43611.01 88888.00 2010-05-19 06:16:02.000 139 30813.13 42.09 43610.97 88888.00 2010-05-19 06:16:03.000 139 30813.15 42.08 43610.91 88888.00 2010-05-19 06:16:04.000 139 30813.14 42.08 43610.93 88888.00 2010-05-19 06:16:05.000 139 30813.12 42.09 43610.96 53392.36 2010-05-19 06:16:06.000 139 30813.13 42.11 43610.97 88888.00 2010-05-19 06:16:07.000 139 30813.13 42.07 43610.95 88888.00 2010-05-19 06:16:08.000 139 30813.13 42.09 43610.96 88888.00 2010-05-19 06:16:09.000 139 30813.19 42.14 43610.93 88888.00 2010-05-19 06:16:10.000 139 30813.18 42.13 43610.91 53392.37 2010-05-19 06:16:11.000 139 30813.17 42.10 43610.91 88888.00 2010-05-19 06:16:12.000 139 30813.18 42.11 43611.01 88888.00 2010-05-19 06:16:13.000 139 30813.20 42.10 43611.00 88888.00 2010-05-19 06:16:14.000 139 30813.19 42.09 43610.95 88888.00 2010-05-19 06:16:15.000 139 30813.20 42.09 43610.94 53392.38 2010-05-19 06:16:16.000 139 30813.19 42.07 43610.93 88888.00 2010-05-19 06:16:17.000 139 30813.20 42.09 43610.99 88888.00 2010-05-19 06:16:18.000 139 30813.21 42.09 43611.03 88888.00 2010-05-19 06:16:19.000 139 30813.21 42.08 43611.01 88888.00 2010-05-19 06:16:20.000 139 30813.21 42.09 43611.03 53392.42 2010-05-19 06:16:21.000 139 30813.22 42.06 43610.99 88888.00 2010-05-19 06:16:22.000 139 30813.22 42.05 43610.97 88888.00 2010-05-19 06:16:23.000 139 30813.22 42.11 43611.00 88888.00 2010-05-19 06:16:24.000 139 30813.22 42.11 43610.99 88888.00 2010-05-19 06:16:25.000 139 30813.23 42.10 43610.96 53392.40 2010-05-19 06:16:26.000 139 30813.23 42.10 43610.91 88888.00 2010-05-19 06:16:27.000 139 30813.23 42.11 43610.92 88888.00 2010-05-19 06:16:28.000 139 30813.27 42.11 43610.96 88888.00 2010-05-19 06:16:29.000 139 30813.26 42.10 43610.92 88888.00 2010-05-19 06:16:30.000 139 30813.23 42.10 43610.93 53392.38 2010-05-19 06:16:31.000 139 30813.27 42.14 43610.94 88888.00 2010-05-19 06:16:32.000 139 30813.29 42.12 43610.92 88888.00 2010-05-19 06:16:33.000 139 30813.25 42.10 43610.93 88888.00 2010-05-19 06:16:34.000 139 30813.25 42.11 43610.91 88888.00 2010-05-19 06:16:35.000 139 30813.23 42.09 43610.90 53392.40 2010-05-19 06:16:36.000 139 30813.22 42.10 43610.89 88888.00 2010-05-19 06:16:37.000 139 30813.23 42.12 43610.87 88888.00 2010-05-19 06:16:38.000 139 30813.23 42.13 43610.90 88888.00 2010-05-19 06:16:39.000 139 30813.24 42.13 43610.93 88888.00 2010-05-19 06:16:40.000 139 30813.24 42.13 43610.95 53392.40 2010-05-19 06:16:41.000 139 30813.23 42.12 43610.94 88888.00 2010-05-19 06:16:42.000 139 30813.23 42.11 43610.90 88888.00 2010-05-19 06:16:43.000 139 30813.23 42.10 43610.94 88888.00 2010-05-19 06:16:44.000 139 30813.22 42.09 43610.95 88888.00 2010-05-19 06:16:45.000 139 30813.20 42.15 43610.96 53392.40 2010-05-19 06:16:46.000 139 30813.22 42.15 43610.92 88888.00 2010-05-19 06:16:47.000 139 30813.23 42.13 43610.88 88888.00 2010-05-19 06:16:48.000 139 30813.22 42.16 43610.92 88888.00 2010-05-19 06:16:49.000 139 30813.21 42.15 43610.91 88888.00 2010-05-19 06:16:50.000 139 30813.23 42.14 43610.91 53392.35 2010-05-19 06:16:51.000 139 30813.24 42.15 43610.89 88888.00 2010-05-19 06:16:52.000 139 30813.22 42.18 43610.86 88888.00 2010-05-19 06:16:53.000 139 30813.21 42.20 43610.87 88888.00 2010-05-19 06:16:54.000 139 30813.19 42.16 43610.88 88888.00 2010-05-19 06:16:55.000 139 30813.20 42.16 43610.88 53392.32 2010-05-19 06:16:56.000 139 30813.18 42.14 43610.88 88888.00 2010-05-19 06:16:57.000 139 30813.16 42.12 43610.89 88888.00 2010-05-19 06:16:58.000 139 30813.16 42.07 43610.94 88888.00 2010-05-19 06:16:59.000 139 30813.21 42.08 43610.95 88888.00 2010-05-19 06:17:00.000 139 30813.18 42.10 43610.92 53392.33 2010-05-19 06:17:01.000 139 30813.15 42.07 43610.88 88888.00 2010-05-19 06:17:02.000 139 30813.17 42.08 43610.85 88888.00 2010-05-19 06:17:03.000 139 30813.17 42.10 43610.86 88888.00 2010-05-19 06:17:04.000 139 30813.18 42.10 43610.87 88888.00 2010-05-19 06:17:05.000 139 30813.18 42.10 43610.85 53392.30 2010-05-19 06:17:06.000 139 30813.17 42.06 43610.81 88888.00 2010-05-19 06:17:07.000 139 30813.18 42.09 43610.83 88888.00 2010-05-19 06:17:08.000 139 30813.18 42.10 43610.83 88888.00 2010-05-19 06:17:09.000 139 30813.18 42.11 43610.87 88888.00 2010-05-19 06:17:10.000 139 30813.21 42.13 43610.85 53392.30 2010-05-19 06:17:11.000 139 30813.19 42.12 43610.85 88888.00 2010-05-19 06:17:12.000 139 30813.18 42.12 43610.86 88888.00 2010-05-19 06:17:13.000 139 30813.16 42.09 43610.83 88888.00 2010-05-19 06:17:14.000 139 30813.26 41.58 43610.30 88888.00 2010-05-19 06:17:15.000 139 30813.24 41.92 43610.45 53392.30 2010-05-19 06:17:16.000 139 30813.17 42.08 43610.77 88888.00 2010-05-19 06:17:17.000 139 30813.16 42.09 43610.80 88888.00 2010-05-19 06:17:18.000 139 30813.12 42.10 43610.82 88888.00 2010-05-19 06:17:19.000 139 30813.16 42.11 43610.80 88888.00 2010-05-19 06:17:20.000 139 30813.17 42.14 43610.82 53392.28 2010-05-19 06:17:21.000 139 30813.14 42.09 43610.80 88888.00 2010-05-19 06:17:22.000 139 30813.13 42.06 43610.77 88888.00 2010-05-19 06:17:23.000 139 30813.15 42.04 43610.81 88888.00 2010-05-19 06:17:24.000 139 30813.20 42.02 43610.83 88888.00 2010-05-19 06:17:25.000 139 30813.21 42.06 43610.84 53392.32 2010-05-19 06:17:26.000 139 30813.12 42.02 43610.90 88888.00 2010-05-19 06:17:27.000 139 30813.21 42.11 43610.88 88888.00 2010-05-19 06:17:28.000 139 30813.24 42.12 43610.83 88888.00 2010-05-19 06:17:29.000 139 30813.24 42.13 43610.81 88888.00 2010-05-19 06:17:30.000 139 30813.22 42.11 43610.84 53392.35 2010-05-19 06:17:31.000 139 30813.20 42.07 43610.75 88888.00 2010-05-19 06:17:32.000 139 30813.20 42.08 43610.69 88888.00 2010-05-19 06:17:33.000 139 30813.22 42.10 43610.76 88888.00 2010-05-19 06:17:34.000 139 30813.24 42.10 43610.83 88888.00 2010-05-19 06:17:35.000 139 30813.24 42.07 43610.83 53392.35 2010-05-19 06:17:36.000 139 30813.23 42.07 43610.82 88888.00 2010-05-19 06:17:37.000 139 30813.28 42.08 43610.75 88888.00 2010-05-19 06:17:38.000 139 30813.35 42.15 43610.61 88888.00 2010-05-19 06:17:39.000 139 30813.27 42.07 43610.73 88888.00 2010-05-19 06:17:40.000 139 30813.31 42.13 43610.76 53392.35 2010-05-19 06:17:41.000 139 30813.35 42.09 43610.69 88888.00 2010-05-19 06:17:42.000 139 30813.30 42.06 43610.75 88888.00 2010-05-19 06:17:43.000 139 30813.30 42.01 43610.82 88888.00 2010-05-19 06:17:44.000 139 30813.32 41.99 43610.80 88888.00 2010-05-19 06:17:45.000 139 30813.33 42.02 43610.80 53392.38 2010-05-19 06:17:46.000 139 30813.32 42.05 43610.80 88888.00 2010-05-19 06:17:47.000 139 30813.31 42.06 43610.82 88888.00 2010-05-19 06:17:48.000 139 30813.32 42.06 43610.82 88888.00 2010-05-19 06:17:49.000 139 30813.31 42.07 43610.82 88888.00 2010-05-19 06:17:50.000 139 30813.34 42.04 43610.83 53392.36 2010-05-19 06:17:51.000 139 30813.33 42.00 43610.77 88888.00 2010-05-19 06:17:52.000 139 30813.33 42.02 43610.81 88888.00 2010-05-19 06:17:53.000 139 30813.30 42.06 43610.84 88888.00 2010-05-19 06:17:54.000 139 30813.29 42.05 43610.76 88888.00 2010-05-19 06:17:55.000 139 30813.32 42.00 43610.82 53392.39 2010-05-19 06:17:56.000 139 30813.33 42.03 43610.81 88888.00 2010-05-19 06:17:57.000 139 30813.31 42.03 43610.79 88888.00 2010-05-19 06:17:58.000 139 30813.33 42.03 43610.79 88888.00 2010-05-19 06:17:59.000 139 30813.31 42.02 43610.77 88888.00 2010-05-19 06:18:00.000 139 30813.33 42.04 43610.74 53392.36 2010-05-19 06:18:01.000 139 30813.31 42.08 43610.74 88888.00 2010-05-19 06:18:02.000 139 30813.33 42.07 43610.83 88888.00 2010-05-19 06:18:03.000 139 30813.36 42.11 43610.90 88888.00 2010-05-19 06:18:04.000 139 30813.34 42.11 43610.83 88888.00 2010-05-19 06:18:05.000 139 30813.32 42.07 43610.78 53392.35 2010-05-19 06:18:06.000 139 30813.30 42.08 43610.80 88888.00 2010-05-19 06:18:07.000 139 30813.28 42.02 43610.76 88888.00 2010-05-19 06:18:08.000 139 30813.29 42.02 43610.74 88888.00 2010-05-19 06:18:09.000 139 30813.32 42.05 43610.71 88888.00 2010-05-19 06:18:10.000 139 30813.33 42.07 43610.71 53392.36 2010-05-19 06:18:11.000 139 30813.36 42.09 43610.72 88888.00 2010-05-19 06:18:12.000 139 30813.44 42.16 43610.63 88888.00 2010-05-19 06:18:13.000 139 30813.35 42.05 43610.72 88888.00 2010-05-19 06:18:14.000 139 30813.35 42.00 43610.77 88888.00 2010-05-19 06:18:15.000 139 30813.34 42.05 43610.78 53392.27 2010-05-19 06:18:16.000 139 30813.34 42.06 43610.74 88888.00 2010-05-19 06:18:17.000 139 30813.31 42.05 43610.77 88888.00 2010-05-19 06:18:18.000 139 30813.35 42.07 43610.75 88888.00 2010-05-19 06:18:19.000 139 30813.39 42.11 43610.77 88888.00 2010-05-19 06:18:20.000 139 30813.36 42.10 43610.73 53392.29 2010-05-19 06:18:21.000 139 30813.38 42.07 43610.75 88888.00 2010-05-19 06:18:22.000 139 30813.37 42.10 43610.75 88888.00 2010-05-19 06:18:23.000 139 30813.36 42.08 43610.74 88888.00 2010-05-19 06:18:24.000 139 30813.37 42.10 43610.76 88888.00 2010-05-19 06:18:25.000 139 30813.38 42.18 43610.80 53392.35 2010-05-19 06:18:26.000 139 30813.37 42.18 43610.77 88888.00 2010-05-19 06:18:27.000 139 30813.37 42.16 43610.78 88888.00 2010-05-19 06:18:28.000 139 30813.37 42.18 43610.87 88888.00 2010-05-19 06:18:29.000 139 30813.37 42.16 43610.82 88888.00 2010-05-19 06:18:30.000 139 30813.39 42.14 43610.78 53392.37 2010-05-19 06:18:31.000 139 30813.40 42.13 43610.80 88888.00 2010-05-19 06:18:32.000 139 30813.39 42.14 43610.83 88888.00 2010-05-19 06:18:33.000 139 30813.38 42.19 43610.85 88888.00 2010-05-19 06:18:34.000 139 30813.39 42.15 43610.85 88888.00 2010-05-19 06:18:35.000 139 30813.38 42.14 43610.86 53392.39 2010-05-19 06:18:36.000 139 30813.39 42.12 43610.82 88888.00 2010-05-19 06:18:37.000 139 30813.40 42.16 43610.77 88888.00 2010-05-19 06:18:38.000 139 30813.39 42.16 43610.71 88888.00 2010-05-19 06:18:39.000 139 30813.38 42.16 43610.73 88888.00 2010-05-19 06:18:40.000 139 30813.39 42.15 43610.75 53392.37 2010-05-19 06:18:41.000 139 30813.42 42.17 43610.79 88888.00 2010-05-19 06:18:42.000 139 30813.42 42.20 43610.80 88888.00 2010-05-19 06:18:43.000 139 30813.41 42.23 43610.74 88888.00 2010-05-19 06:18:44.000 139 30813.44 42.18 43610.75 88888.00 2010-05-19 06:18:45.000 139 30813.47 42.18 43610.74 53392.37 2010-05-19 06:18:46.000 139 30813.48 42.20 43610.80 88888.00 2010-05-19 06:18:47.000 139 30813.45 42.19 43610.82 88888.00 2010-05-19 06:18:48.000 139 30813.46 42.22 43610.79 88888.00 2010-05-19 06:18:49.000 139 30813.47 42.19 43610.77 88888.00 2010-05-19 06:18:50.000 139 30813.46 42.17 43610.77 53392.37 2010-05-19 06:18:51.000 139 30813.46 42.19 43610.78 88888.00 2010-05-19 06:18:52.000 139 30813.49 42.17 43610.78 88888.00 2010-05-19 06:18:53.000 139 30813.53 42.20 43610.79 88888.00 2010-05-19 06:18:54.000 139 30813.52 42.21 43610.75 88888.00 2010-05-19 06:18:55.000 139 30813.50 42.22 43610.78 53392.42 2010-05-19 06:18:56.000 139 30813.53 42.23 43610.81 88888.00 2010-05-19 06:18:57.000 139 30813.56 42.23 43610.81 88888.00 2010-05-19 06:18:58.000 139 30813.56 42.25 43610.78 88888.00 2010-05-19 06:18:59.000 139 30813.53 42.23 43610.80 88888.00 2010-05-19 06:19:00.000 139 30813.53 42.24 43610.82 53392.44 2010-05-19 06:19:01.000 139 30813.59 42.22 43610.76 88888.00 2010-05-19 06:19:02.000 139 30813.58 42.17 43610.75 88888.00 2010-05-19 06:19:03.000 139 30813.58 42.14 43610.77 88888.00 2010-05-19 06:19:04.000 139 30813.58 42.15 43610.75 88888.00 2010-05-19 06:19:05.000 139 30813.58 42.15 43610.76 53392.46 2010-05-19 06:19:06.000 139 30813.63 42.16 43610.80 88888.00 2010-05-19 06:19:07.000 139 30813.65 42.16 43610.80 88888.00 2010-05-19 06:19:08.000 139 30813.67 42.22 43610.83 88888.00 2010-05-19 06:19:09.000 139 30813.67 42.19 43610.86 88888.00 2010-05-19 06:19:10.000 139 30813.68 42.17 43610.86 53392.48 2010-05-19 06:19:11.000 139 30813.66 42.17 43610.86 88888.00 2010-05-19 06:19:12.000 139 30813.69 42.16 43610.85 88888.00 2010-05-19 06:19:13.000 139 30813.70 42.14 43610.83 88888.00 2010-05-19 06:19:14.000 139 30813.66 42.13 43610.86 88888.00 2010-05-19 06:19:15.000 139 30813.65 42.09 43610.82 53392.52 2010-05-19 06:19:16.000 139 30813.66 42.09 43610.90 88888.00 2010-05-19 06:19:17.000 139 30813.71 42.08 43610.88 88888.00 2010-05-19 06:19:18.000 139 30813.72 42.09 43610.82 88888.00 2010-05-19 06:19:19.000 139 30813.70 42.12 43610.79 88888.00 2010-05-19 06:19:20.000 139 30813.69 42.15 43610.76 53392.58 2010-05-19 06:19:21.000 139 30813.68 42.15 43610.71 88888.00 2010-05-19 06:19:22.000 139 30813.69 42.18 43610.71 88888.00 2010-05-19 06:19:23.000 139 30813.71 42.19 43610.75 88888.00 2010-05-19 06:19:24.000 139 30813.73 42.14 43610.74 88888.00 2010-05-19 06:19:25.000 139 30813.75 42.15 43610.77 53392.58 2010-05-19 06:19:26.000 139 30813.74 42.19 43610.80 88888.00 2010-05-19 06:19:27.000 139 30813.73 42.22 43610.79 88888.00 2010-05-19 06:19:28.000 139 30813.76 42.19 43610.81 88888.00 2010-05-19 06:19:29.000 139 30813.76 42.15 43610.81 88888.00 2010-05-19 06:19:30.000 139 30813.79 42.16 43610.86 53392.61 2010-05-19 06:19:31.000 139 30813.79 42.15 43610.85 88888.00 2010-05-19 06:19:32.000 139 30813.76 42.15 43610.86 88888.00 2010-05-19 06:19:33.000 139 30813.82 42.17 43610.86 88888.00 2010-05-19 06:19:34.000 139 30813.85 42.16 43610.83 88888.00 2010-05-19 06:19:35.000 139 30813.85 42.13 43610.79 53392.63 2010-05-19 06:19:36.000 139 30813.85 42.12 43610.79 88888.00 2010-05-19 06:19:37.000 139 30813.88 42.17 43610.82 88888.00 2010-05-19 06:19:38.000 139 30813.87 42.19 43610.78 88888.00 2010-05-19 06:19:39.000 139 30813.84 42.20 43610.79 88888.00 2010-05-19 06:19:40.000 139 30813.85 42.21 43610.84 53392.65 2010-05-19 06:19:41.000 139 30813.88 42.25 43610.81 88888.00 2010-05-19 06:19:42.000 139 30813.90 42.20 43610.83 88888.00 2010-05-19 06:19:43.000 139 30813.88 42.19 43610.87 88888.00 2010-05-19 06:19:44.000 139 30813.87 42.19 43610.83 88888.00 2010-05-19 06:19:45.000 139 30813.87 42.19 43610.84 53392.68 2010-05-19 06:19:46.000 139 30813.89 42.18 43610.87 88888.00 2010-05-19 06:19:47.000 139 30813.88 42.23 43610.83 88888.00 2010-05-19 06:19:48.000 139 30813.86 42.26 43610.83 88888.00 2010-05-19 06:19:49.000 139 30813.86 42.23 43610.81 88888.00 2010-05-19 06:19:50.000 139 30813.85 42.25 43610.79 53392.65 2010-05-19 06:19:51.000 139 30813.83 42.21 43610.79 88888.00 2010-05-19 06:19:52.000 139 30813.85 42.23 43610.78 88888.00 2010-05-19 06:19:53.000 139 30813.83 42.27 43610.79 88888.00 2010-05-19 06:19:54.000 139 30813.86 42.23 43610.74 88888.00 2010-05-19 06:19:55.000 139 30813.91 42.30 43610.75 53392.66 2010-05-19 06:19:56.000 139 30813.93 42.27 43610.76 88888.00 2010-05-19 06:19:57.000 139 30813.90 42.27 43610.77 88888.00 2010-05-19 06:19:58.000 139 30813.92 42.29 43610.79 88888.00 2010-05-19 06:19:59.000 139 30813.90 42.25 43610.81 88888.00 2010-05-19 06:20:00.000 139 30813.90 42.23 43610.81 53392.68 2010-05-19 06:20:01.000 139 30813.92 42.24 43610.83 88888.00 2010-05-19 06:20:02.000 139 30813.92 42.22 43610.80 88888.00 2010-05-19 06:20:03.000 139 30813.95 42.26 43610.82 88888.00 2010-05-19 06:20:04.000 139 30813.93 42.28 43610.77 88888.00 2010-05-19 06:20:05.000 139 30813.90 42.27 43610.77 53392.67 2010-05-19 06:20:06.000 139 30813.92 42.29 43610.75 88888.00 2010-05-19 06:20:07.000 139 30813.91 42.29 43610.77 88888.00 2010-05-19 06:20:08.000 139 30813.92 42.31 43610.85 88888.00 2010-05-19 06:20:09.000 139 30813.98 42.34 43610.86 88888.00 2010-05-19 06:20:10.000 139 30813.96 42.33 43610.82 53392.67 2010-05-19 06:20:11.000 139 30813.96 42.30 43610.82 88888.00 2010-05-19 06:20:12.000 139 30813.96 42.27 43610.78 88888.00 2010-05-19 06:20:13.000 139 30813.94 42.31 43610.77 88888.00 2010-05-19 06:20:14.000 139 30813.94 42.30 43610.78 88888.00 2010-05-19 06:20:15.000 139 30813.92 42.28 43610.77 53392.70 2010-05-19 06:20:16.000 139 30813.96 42.28 43610.81 88888.00 2010-05-19 06:20:17.000 139 30813.96 42.31 43610.85 88888.00 2010-05-19 06:20:18.000 139 30813.96 42.28 43610.88 88888.00 2010-05-19 06:20:19.000 139 30813.97 42.23 43610.84 88888.00 2010-05-19 06:20:20.000 139 30813.97 42.23 43610.83 53392.72 2010-05-19 06:20:21.000 139 30813.96 42.23 43610.84 88888.00 2010-05-19 06:20:22.000 139 30813.98 42.22 43610.80 88888.00 2010-05-19 06:20:23.000 139 30813.99 42.21 43610.79 88888.00 2010-05-19 06:20:24.000 139 30813.99 42.23 43610.79 88888.00 2010-05-19 06:20:25.000 139 30814.01 42.23 43610.74 53392.74 2010-05-19 06:20:26.000 139 30814.01 42.22 43610.71 88888.00 2010-05-19 06:20:27.000 139 30814.00 42.24 43610.77 88888.00 2010-05-19 06:20:28.000 139 30814.01 42.24 43610.79 88888.00 2010-05-19 06:20:29.000 139 30814.02 42.22 43610.80 88888.00 2010-05-19 06:20:30.000 139 30814.01 42.23 43610.79 53392.74 2010-05-19 06:20:31.000 139 30814.01 42.20 43610.79 88888.00 2010-05-19 06:20:32.000 139 30814.05 42.24 43610.77 88888.00 2010-05-19 06:20:33.000 139 30814.06 42.29 43610.77 88888.00 2010-05-19 06:20:34.000 139 30814.08 42.31 43610.79 88888.00 2010-05-19 06:20:35.000 139 30814.03 42.29 43610.80 53392.78 2010-05-19 06:20:36.000 139 30814.05 42.25 43610.78 88888.00 2010-05-19 06:20:37.000 139 30814.07 42.21 43610.78 88888.00 2010-05-19 06:20:38.000 139 30814.09 42.22 43610.76 88888.00 2010-05-19 06:20:39.000 139 30814.13 42.20 43610.71 88888.00 2010-05-19 06:20:40.000 139 30814.11 42.20 43610.71 53392.79 2010-05-19 06:20:41.000 139 30814.15 42.26 43610.78 88888.00 2010-05-19 06:20:42.000 139 30814.14 42.29 43610.80 88888.00 2010-05-19 06:20:43.000 139 30814.14 42.30 43610.81 88888.00 2010-05-19 06:20:44.000 139 30814.10 42.30 43610.80 88888.00 2010-05-19 06:20:45.000 139 30814.10 42.31 43610.77 53392.79 2010-05-19 06:20:46.000 139 30814.15 42.33 43610.77 88888.00 2010-05-19 06:20:47.000 139 30814.17 42.35 43610.74 88888.00 2010-05-19 06:20:48.000 139 30814.14 42.33 43610.75 88888.00 2010-05-19 06:20:49.000 139 30814.13 42.31 43610.76 88888.00 2010-05-19 06:20:50.000 139 30814.15 42.29 43610.78 53392.79 2010-05-19 06:20:51.000 139 30814.10 42.27 43610.78 88888.00 2010-05-19 06:20:52.000 139 30814.12 42.25 43610.80 88888.00 2010-05-19 06:20:53.000 139 30814.13 42.20 43610.81 88888.00 2010-05-19 06:20:54.000 139 30814.23 42.33 43610.74 88888.00 2010-05-19 06:20:55.000 139 30814.25 42.32 43610.68 53392.81 2010-05-19 06:20:56.000 139 30814.17 42.25 43610.75 88888.00 2010-05-19 06:20:57.000 139 30814.16 42.27 43610.79 88888.00 2010-05-19 06:20:58.000 139 30814.15 42.25 43610.81 88888.00 2010-05-19 06:20:59.000 139 30814.14 42.25 43610.80 88888.00 2010-05-19 06:21:00.000 139 30814.16 42.21 43610.78 53392.84 2010-05-19 06:21:01.000 139 30814.16 42.21 43610.76 88888.00 2010-05-19 06:21:02.000 139 30814.15 42.23 43610.75 88888.00 2010-05-19 06:21:03.000 139 30814.19 42.26 43610.72 88888.00 2010-05-19 06:21:04.000 139 30814.17 42.27 43610.76 88888.00 2010-05-19 06:21:05.000 139 30814.19 42.24 43610.76 53392.85 2010-05-19 06:21:06.000 139 30814.17 42.23 43610.72 88888.00 2010-05-19 06:21:07.000 139 30814.15 42.20 43610.75 88888.00 2010-05-19 06:21:08.000 139 30814.16 42.20 43610.73 88888.00 2010-05-19 06:21:09.000 139 30814.15 42.23 43610.76 88888.00 2010-05-19 06:21:10.000 139 30814.14 42.27 43610.82 53392.81 2010-05-19 06:21:11.000 139 30814.13 42.26 43610.74 88888.00 2010-05-19 06:21:12.000 139 30814.18 42.24 43610.75 88888.00 2010-05-19 06:21:13.000 139 30814.19 42.23 43610.82 88888.00 2010-05-19 06:21:14.000 139 30814.16 42.23 43610.84 88888.00 2010-05-19 06:21:15.000 139 30814.15 42.18 43610.74 53392.82 2010-05-19 06:21:16.000 139 30814.13 42.20 43610.69 88888.00 2010-05-19 06:21:17.000 139 30814.12 42.25 43610.72 88888.00 2010-05-19 06:21:18.000 139 30814.14 42.23 43610.75 88888.00 2010-05-19 06:21:19.000 139 30814.12 42.21 43610.75 88888.00 2010-05-19 06:21:20.000 139 30814.09 42.16 43610.72 53392.76 2010-05-19 06:21:21.000 139 30814.12 42.16 43610.70 88888.00 2010-05-19 06:21:22.000 139 30814.13 42.19 43610.73 88888.00 2010-05-19 06:21:23.000 139 30814.17 42.22 43610.74 88888.00 2010-05-19 06:21:24.000 139 30814.15 42.25 43610.77 88888.00 2010-05-19 06:21:25.000 139 30814.14 42.23 43610.77 53392.79 2010-05-19 06:21:26.000 139 30814.16 42.18 43610.68 88888.00 2010-05-19 06:21:27.000 139 30814.17 42.18 43610.68 88888.00 2010-05-19 06:21:28.000 139 30814.14 42.18 43610.67 88888.00 2010-05-19 06:21:29.000 139 30814.13 42.20 43610.69 88888.00 2010-05-19 06:21:30.000 139 30814.13 42.17 43610.72 53392.74 2010-05-19 06:21:31.000 139 30814.11 42.17 43610.74 88888.00 2010-05-19 06:21:32.000 139 30814.12 42.18 43610.75 88888.00 2010-05-19 06:21:33.000 139 30814.13 42.21 43610.73 88888.00 2010-05-19 06:21:34.000 139 30814.11 42.18 43610.74 88888.00 2010-05-19 06:21:35.000 139 30814.12 42.18 43610.75 53392.75 2010-05-19 06:21:36.000 139 30814.12 42.11 43610.73 88888.00 2010-05-19 06:21:37.000 139 30814.12 42.08 43610.73 88888.00 2010-05-19 06:21:38.000 139 30814.13 42.12 43610.73 88888.00 2010-05-19 06:21:39.000 139 30814.10 42.15 43610.76 88888.00 2010-05-19 06:21:40.000 139 30814.12 42.09 43610.81 53392.80 2010-05-19 06:21:41.000 139 30814.16 42.12 43610.78 88888.00 2010-05-19 06:21:42.000 139 30814.16 42.20 43610.77 88888.00 2010-05-19 06:21:43.000 139 30814.17 42.21 43610.76 88888.00 2010-05-19 06:21:44.000 139 30814.15 42.20 43610.78 88888.00 2010-05-19 06:21:45.000 139 30814.15 42.20 43610.79 53392.77 2010-05-19 06:21:46.000 139 30814.15 42.17 43610.76 88888.00 2010-05-19 06:21:47.000 139 30814.14 42.16 43610.78 88888.00 2010-05-19 06:21:48.000 139 30814.11 42.18 43610.83 88888.00 2010-05-19 06:21:49.000 139 30814.10 42.17 43610.82 88888.00 2010-05-19 06:21:50.000 139 30814.13 42.18 43610.79 53392.78 2010-05-19 06:21:51.000 139 30814.14 42.18 43610.75 88888.00 2010-05-19 06:21:52.000 139 30814.16 42.21 43610.76 88888.00 2010-05-19 06:21:53.000 139 30814.21 42.21 43610.73 88888.00 2010-05-19 06:21:54.000 139 30814.19 42.15 43610.70 88888.00 2010-05-19 06:21:55.000 139 30814.17 42.16 43610.72 53392.78 2010-05-19 06:21:56.000 139 30814.18 42.16 43610.71 88888.00 2010-05-19 06:21:57.000 139 30814.20 42.16 43610.70 88888.00 2010-05-19 06:21:58.000 139 30814.19 42.15 43610.65 88888.00 2010-05-19 06:21:59.000 139 30814.17 42.13 43610.70 88888.00 2010-05-19 06:22:00.000 139 30814.18 42.14 43610.75 53392.76 2010-05-19 06:22:01.000 139 30814.16 42.13 43610.75 88888.00 2010-05-19 06:22:02.000 139 30814.15 42.13 43610.72 88888.00 2010-05-19 06:22:03.000 139 30814.17 42.13 43610.71 88888.00 2010-05-19 06:22:04.000 139 30814.13 42.08 43610.68 88888.00 2010-05-19 06:22:05.000 139 30814.10 42.06 43610.75 53392.75 2010-05-19 06:22:06.000 139 30814.12 42.13 43610.76 88888.00 2010-05-19 06:22:07.000 139 30814.14 42.15 43610.76 88888.00 2010-05-19 06:22:08.000 139 30814.17 42.14 43610.71 88888.00 2010-05-19 06:22:09.000 139 30814.17 42.13 43610.72 88888.00 2010-05-19 06:22:10.000 139 30814.15 42.14 43610.72 53392.76 2010-05-19 06:22:11.000 139 30814.17 42.15 43610.72 88888.00 2010-05-19 06:22:12.000 139 30814.17 42.13 43610.71 88888.00 2010-05-19 06:22:13.000 139 30814.14 42.10 43610.74 88888.00 2010-05-19 06:22:14.000 139 30814.13 42.13 43610.73 88888.00 2010-05-19 06:22:15.000 139 30814.13 42.16 43610.74 53392.74 2010-05-19 06:22:16.000 139 30814.12 42.16 43610.76 88888.00 2010-05-19 06:22:17.000 139 30814.11 42.14 43610.76 88888.00 2010-05-19 06:22:18.000 139 30814.09 42.12 43610.73 88888.00 2010-05-19 06:22:19.000 139 30814.11 42.09 43610.75 88888.00 2010-05-19 06:22:20.000 139 30814.11 42.08 43610.79 53392.74 2010-05-19 06:22:21.000 139 30814.11 42.06 43610.77 88888.00 2010-05-19 06:22:22.000 139 30814.10 42.06 43610.79 88888.00 2010-05-19 06:22:23.000 139 30814.10 42.07 43610.78 88888.00 2010-05-19 06:22:24.000 139 30814.13 42.04 43610.76 88888.00 2010-05-19 06:22:25.000 139 30814.11 42.05 43610.79 53392.72 2010-05-19 06:22:26.000 139 30814.11 42.06 43610.77 88888.00 2010-05-19 06:22:27.000 139 30814.10 42.11 43610.79 88888.00 2010-05-19 06:22:28.000 139 30814.11 42.11 43610.79 88888.00 2010-05-19 06:22:29.000 139 30814.11 42.10 43610.76 88888.00 2010-05-19 06:22:30.000 139 30814.11 42.10 43610.80 53392.71 2010-05-19 06:22:31.000 139 30814.13 42.12 43610.79 88888.00 2010-05-19 06:22:32.000 139 30814.13 42.09 43610.81 88888.00 2010-05-19 06:22:33.000 139 30814.07 42.06 43610.79 88888.00 2010-05-19 06:22:34.000 139 30814.08 42.08 43610.76 88888.00 2010-05-19 06:22:35.000 139 30814.10 42.10 43610.75 53392.71 2010-05-19 06:22:36.000 139 30814.11 42.10 43610.74 88888.00 2010-05-19 06:22:37.000 139 30814.06 42.07 43610.72 88888.00 2010-05-19 06:22:38.000 139 30814.05 42.09 43610.77 88888.00 2010-05-19 06:22:39.000 139 30814.07 42.11 43610.77 88888.00 2010-05-19 06:22:40.000 139 30814.09 42.08 43610.74 53392.69 2010-05-19 06:22:41.000 139 30814.08 42.10 43610.76 88888.00 2010-05-19 06:22:42.000 139 30814.07 42.11 43610.79 88888.00 2010-05-19 06:22:43.000 139 30814.10 42.12 43610.76 88888.00 2010-05-19 06:22:44.000 139 30814.09 42.09 43610.72 88888.00 2010-05-19 06:22:45.000 139 30814.06 42.13 43610.75 53392.65 2010-05-19 06:22:46.000 139 30814.00 42.14 43610.78 88888.00 2010-05-19 06:22:47.000 139 30813.98 42.10 43610.74 88888.00 2010-05-19 06:22:48.000 139 30813.99 42.07 43610.75 88888.00 2010-05-19 06:22:49.000 139 30814.00 42.11 43610.75 88888.00 2010-05-19 06:22:50.000 139 30813.98 42.10 43610.70 53392.57 2010-05-19 06:22:51.000 139 30813.92 42.09 43610.67 88888.00 2010-05-19 06:22:52.000 139 30813.93 42.10 43610.69 88888.00 2010-05-19 06:22:53.000 139 30813.91 42.09 43610.72 88888.00 2010-05-19 06:22:54.000 139 30813.91 42.08 43610.69 88888.00 2010-05-19 06:22:55.000 139 30813.86 42.11 43610.72 53392.53 2010-05-19 06:22:56.000 139 30813.84 42.12 43610.66 88888.00 2010-05-19 06:22:57.000 139 30813.87 42.16 43610.63 88888.00 2010-05-19 06:22:58.000 139 30813.87 42.15 43610.63 88888.00 2010-05-19 06:22:59.000 139 30813.82 42.11 43610.67 88888.00 2010-05-19 06:23:00.000 139 30813.79 42.09 43610.74 53392.45 2010-05-19 06:23:01.000 139 30813.85 42.10 43610.76 88888.00 2010-05-19 06:23:02.000 139 30813.86 42.09 43610.72 88888.00 2010-05-19 06:23:03.000 139 30813.84 42.04 43610.64 88888.00 2010-05-19 06:23:04.000 139 30813.83 42.03 43610.61 88888.00 2010-05-19 06:23:05.000 139 30813.83 42.06 43610.57 53392.47 2010-05-19 06:23:06.000 139 30813.81 42.08 43610.62 88888.00 2010-05-19 06:23:07.000 139 30813.80 42.09 43610.62 88888.00 2010-05-19 06:23:08.000 139 30813.82 42.06 43610.60 88888.00 2010-05-19 06:23:09.000 139 30813.83 42.07 43610.62 88888.00 2010-05-19 06:23:10.000 139 30813.80 42.06 43610.64 53392.40 2010-05-19 06:23:11.000 139 30813.77 42.06 43610.63 88888.00 2010-05-19 06:23:12.000 139 30813.73 42.10 43610.61 88888.00 2010-05-19 06:23:13.000 139 30813.74 42.06 43610.59 88888.00 2010-05-19 06:23:14.000 139 30813.73 42.04 43610.60 88888.00 2010-05-19 06:23:15.000 139 30813.66 42.02 43610.65 53392.39 2010-05-19 06:23:16.000 139 30813.65 42.04 43610.68 88888.00 2010-05-19 06:23:17.000 139 30813.68 42.10 43610.65 88888.00 2010-05-19 06:23:18.000 139 30813.68 42.15 43610.69 88888.00 2010-05-19 06:23:19.000 139 30813.67 42.18 43610.68 88888.00 2010-05-19 06:23:20.000 139 30813.65 42.19 43610.68 53392.36 2010-05-19 06:23:21.000 139 30813.65 42.15 43610.63 88888.00 2010-05-19 06:23:22.000 139 30813.66 42.17 43610.61 88888.00 2010-05-19 06:23:23.000 139 30813.63 42.16 43610.57 88888.00 2010-05-19 06:23:24.000 139 30813.66 42.15 43610.56 88888.00 2010-05-19 06:23:25.000 139 30813.65 42.17 43610.56 53392.36 2010-05-19 06:23:26.000 139 30813.64 42.16 43610.57 88888.00 2010-05-19 06:23:27.000 139 30813.65 42.19 43610.61 88888.00 2010-05-19 06:23:28.000 139 30813.64 42.17 43610.57 88888.00 2010-05-19 06:23:29.000 139 30813.63 42.14 43610.52 88888.00 2010-05-19 06:23:30.000 139 30813.62 42.12 43610.49 53392.30 2010-05-19 06:23:31.000 139 30813.63 42.12 43610.51 88888.00 2010-05-19 06:23:32.000 139 30813.61 42.16 43610.52 88888.00 2010-05-19 06:23:33.000 139 30813.58 42.13 43610.54 88888.00 2010-05-19 06:23:34.000 139 30813.59 42.12 43610.58 88888.00 2010-05-19 06:23:35.000 139 30813.58 42.11 43610.50 53392.29 2010-05-19 06:23:36.000 139 30813.58 42.12 43610.48 88888.00 2010-05-19 06:23:37.000 139 30813.56 42.10 43610.51 88888.00 2010-05-19 06:23:38.000 139 30813.58 42.10 43610.54 88888.00 2010-05-19 06:23:39.000 139 30813.58 42.10 43610.56 88888.00 2010-05-19 06:23:40.000 139 30813.56 42.13 43610.55 53392.29 2010-05-19 06:23:41.000 139 30813.60 42.17 43610.60 88888.00 2010-05-19 06:23:42.000 139 30813.62 42.15 43610.59 88888.00 2010-05-19 06:23:43.000 139 30813.61 42.15 43610.61 88888.00 2010-05-19 06:23:44.000 139 30813.65 42.14 43610.59 88888.00 2010-05-19 06:23:45.000 139 30813.61 42.14 43610.57 53392.25 2010-05-19 06:23:46.000 139 30813.60 42.11 43610.55 88888.00 2010-05-19 06:23:47.000 139 30813.63 42.11 43610.53 88888.00 2010-05-19 06:23:48.000 139 30813.59 42.13 43610.50 88888.00 2010-05-19 06:23:49.000 139 30813.59 42.15 43610.51 88888.00 2010-05-19 06:23:50.000 139 30813.62 42.14 43610.51 53392.26 2010-05-19 06:23:51.000 139 30813.61 42.12 43610.48 88888.00 2010-05-19 06:23:52.000 139 30813.62 42.14 43610.51 88888.00 2010-05-19 06:23:53.000 139 30813.61 42.15 43610.49 88888.00 2010-05-19 06:23:54.000 139 30813.62 42.15 43610.45 88888.00 2010-05-19 06:23:55.000 139 30813.63 42.16 43610.45 53392.25 2010-05-19 06:23:56.000 139 30813.62 42.19 43610.48 88888.00 2010-05-19 06:23:57.000 139 30813.61 42.21 43610.57 88888.00 2010-05-19 06:23:58.000 139 30813.59 42.19 43610.60 88888.00 2010-05-19 06:23:59.000 139 30813.64 42.23 43610.49 88888.00 2010-05-19 06:24:00.000 139 30813.60 42.16 43610.45 53392.21 2010-05-19 06:24:01.000 139 30813.60 42.12 43610.53 88888.00 2010-05-19 06:24:02.000 139 30813.60 42.16 43610.53 88888.00 2010-05-19 06:24:03.000 139 30813.59 42.16 43610.50 88888.00 2010-05-19 06:24:04.000 139 30813.56 42.16 43610.50 88888.00 2010-05-19 06:24:05.000 139 30813.50 42.26 43610.53 53392.22 2010-05-19 06:24:06.000 139 30813.48 42.23 43610.61 88888.00 2010-05-19 06:24:07.000 139 30813.53 42.21 43610.53 88888.00 2010-05-19 06:24:08.000 139 30813.54 42.21 43610.51 88888.00 2010-05-19 06:24:09.000 139 30813.49 42.19 43610.46 88888.00 2010-05-19 06:24:10.000 139 30813.49 42.18 43610.44 53392.18 2010-05-19 06:24:11.000 139 30813.49 42.19 43610.41 88888.00 2010-05-19 06:24:12.000 139 30813.45 42.16 43610.42 88888.00 2010-05-19 06:24:13.000 139 30813.44 42.16 43610.42 88888.00 2010-05-19 06:24:14.000 139 30813.45 42.19 43610.36 88888.00 2010-05-19 06:24:15.000 139 30813.44 42.18 43610.38 53392.16 2010-05-19 06:24:16.000 139 30813.44 42.20 43610.38 88888.00 2010-05-19 06:24:17.000 139 30813.43 42.23 43610.46 88888.00 2010-05-19 06:24:18.000 139 30813.43 42.21 43610.47 88888.00 2010-05-19 06:24:19.000 139 30813.44 42.24 43610.50 88888.00 2010-05-19 06:24:20.000 139 30813.44 42.23 43610.50 53392.12 2010-05-19 06:24:21.000 139 30813.45 42.21 43610.48 88888.00 2010-05-19 06:24:22.000 139 30813.47 42.22 43610.47 88888.00 2010-05-19 06:24:23.000 139 30813.45 42.19 43610.44 88888.00 2010-05-19 06:24:24.000 139 30813.45 42.19 43610.49 88888.00 2010-05-19 06:24:25.000 139 30813.44 42.21 43610.52 53392.13 2010-05-19 06:24:26.000 139 30813.46 42.21 43610.43 88888.00 2010-05-19 06:24:27.000 139 30813.44 42.24 43610.42 88888.00 2010-05-19 06:24:28.000 139 30813.43 42.24 43610.38 88888.00 2010-05-19 06:24:29.000 139 30813.41 42.29 43610.45 88888.00 2010-05-19 06:24:30.000 139 30813.41 42.29 43610.46 53392.12 2010-05-19 06:24:31.000 139 30813.43 42.31 43610.43 88888.00 2010-05-19 06:24:32.000 139 30813.40 42.29 43610.41 88888.00 2010-05-19 06:24:33.000 139 30813.40 42.31 43610.36 88888.00 2010-05-19 06:24:34.000 139 30813.38 42.33 43610.38 88888.00 2010-05-19 06:24:35.000 139 30813.37 42.32 43610.43 53392.09 2010-05-19 06:24:36.000 139 30813.33 42.28 43610.42 88888.00 2010-05-19 06:24:37.000 139 30813.35 42.30 43610.42 88888.00 2010-05-19 06:24:38.000 139 30813.35 42.30 43610.43 88888.00 2010-05-19 06:24:39.000 139 30813.35 42.27 43610.43 88888.00 2010-05-19 06:24:40.000 139 30813.36 42.32 43610.43 53392.05 2010-05-19 06:24:41.000 139 30813.35 42.35 43610.38 88888.00 2010-05-19 06:24:42.000 139 30813.36 42.35 43610.42 88888.00 2010-05-19 06:24:43.000 139 30813.34 42.32 43610.41 88888.00 2010-05-19 06:24:44.000 139 30813.32 42.31 43610.40 88888.00 2010-05-19 06:24:45.000 139 30813.35 42.31 43610.45 53392.07 2010-05-19 06:24:46.000 139 30813.33 42.34 43610.43 88888.00 2010-05-19 06:24:47.000 139 30813.32 42.40 43610.39 88888.00 2010-05-19 06:24:48.000 139 30813.31 42.42 43610.45 88888.00 2010-05-19 06:24:49.000 139 30813.31 42.35 43610.40 88888.00 2010-05-19 06:24:50.000 139 30813.31 42.34 43610.36 53392.02 2010-05-19 06:24:51.000 139 30813.31 42.37 43610.36 88888.00 2010-05-19 06:24:52.000 139 30813.31 42.32 43610.38 88888.00 2010-05-19 06:24:53.000 139 30813.33 42.32 43610.36 88888.00 2010-05-19 06:24:54.000 139 30813.31 42.35 43610.31 88888.00 2010-05-19 06:24:55.000 139 30813.30 42.36 43610.30 53392.00 2010-05-19 06:24:56.000 139 30813.25 42.34 43610.34 88888.00 2010-05-19 06:24:57.000 139 30813.24 42.36 43610.37 88888.00 2010-05-19 06:24:58.000 139 30813.27 42.39 43610.36 88888.00 2010-05-19 06:24:59.000 139 30813.26 42.40 43610.36 88888.00 2010-05-19 06:25:00.000 139 30813.23 42.38 43610.33 53391.97 2010-05-19 06:25:01.000 139 30813.20 42.36 43610.34 88888.00 2010-05-19 06:25:02.000 139 30813.18 42.41 43610.30 88888.00 2010-05-19 06:25:03.000 139 30813.18 42.38 43610.28 88888.00 2010-05-19 06:25:04.000 139 30813.17 42.35 43610.23 88888.00 2010-05-19 06:25:05.000 139 30813.12 42.34 43610.22 53391.86 2010-05-19 06:25:06.000 139 30813.11 42.31 43610.21 88888.00 2010-05-19 06:25:07.000 139 30813.09 42.33 43610.27 88888.00 2010-05-19 06:25:08.000 139 30813.08 42.37 43610.29 88888.00 2010-05-19 06:25:09.000 139 30813.06 42.39 43610.28 88888.00 2010-05-19 06:25:10.000 139 30813.04 42.39 43610.27 53391.83 2010-05-19 06:25:11.000 139 30813.04 42.40 43610.29 88888.00 2010-05-19 06:25:12.000 139 30813.00 42.41 43610.31 88888.00 2010-05-19 06:25:13.000 139 30812.99 42.43 43610.32 88888.00 2010-05-19 06:25:14.000 139 30812.93 42.41 43610.30 88888.00 2010-05-19 06:25:15.000 139 30812.92 42.42 43610.30 53391.77 2010-05-19 06:25:16.000 139 30812.93 42.42 43610.29 88888.00 2010-05-19 06:25:17.000 139 30812.90 42.45 43610.31 88888.00 2010-05-19 06:25:18.000 139 30812.85 42.49 43610.33 88888.00 2010-05-19 06:25:19.000 139 30812.83 42.50 43610.33 88888.00 2010-05-19 06:25:20.000 139 30812.83 42.46 43610.27 53391.64 2010-05-19 06:25:21.000 139 30812.80 42.47 43610.26 88888.00 2010-05-19 06:25:22.000 139 30812.74 42.45 43610.26 88888.00 2010-05-19 06:25:23.000 139 30812.72 42.43 43610.27 88888.00 2010-05-19 06:25:24.000 139 30812.68 42.42 43610.24 88888.00 2010-05-19 06:25:25.000 139 30812.66 42.41 43610.22 53391.52 2010-05-19 06:25:26.000 139 30812.63 42.39 43610.23 88888.00 2010-05-19 06:25:27.000 139 30812.59 42.34 43610.20 88888.00 2010-05-19 06:25:28.000 139 30812.57 42.28 43610.18 88888.00 2010-05-19 06:25:29.000 139 30812.51 42.27 43610.20 88888.00 2010-05-19 06:25:30.000 139 30812.49 42.23 43610.14 53391.42 2010-05-19 06:25:31.000 139 30812.47 42.24 43610.14 88888.00 2010-05-19 06:25:32.000 139 30812.44 42.23 43610.14 88888.00 2010-05-19 06:25:33.000 139 30812.41 42.22 43610.10 88888.00 2010-05-19 06:25:34.000 139 30812.37 42.24 43610.13 88888.00 2010-05-19 06:25:35.000 139 30812.36 42.27 43610.13 53391.27 2010-05-19 06:25:36.000 139 30812.34 42.25 43610.11 88888.00 2010-05-19 06:25:37.000 139 30812.35 42.24 43610.10 88888.00 2010-05-19 06:25:38.000 139 30812.34 42.23 43610.11 88888.00 2010-05-19 06:25:39.000 139 30812.35 42.22 43610.14 88888.00 2010-05-19 06:25:40.000 139 30812.32 42.24 43610.13 53391.23 2010-05-19 06:25:41.000 139 30812.32 42.24 43610.13 88888.00 2010-05-19 06:25:42.000 139 30812.33 42.24 43610.14 88888.00 2010-05-19 06:25:43.000 139 30812.31 42.24 43610.11 88888.00 2010-05-19 06:25:44.000 139 30812.30 42.22 43610.10 88888.00 2010-05-19 06:25:45.000 139 30812.29 42.19 43610.11 53391.18 2010-05-19 06:25:46.000 139 30812.29 42.19 43610.12 88888.00 2010-05-19 06:25:47.000 139 30812.27 42.19 43610.13 88888.00 2010-05-19 06:25:48.000 139 30812.22 42.19 43610.09 88888.00 2010-05-19 06:25:49.000 139 30812.24 42.18 43610.04 88888.00 2010-05-19 06:25:50.000 139 30812.25 42.17 43610.06 53391.13 2010-05-19 06:25:51.000 139 30812.20 42.12 43610.04 88888.00 2010-05-19 06:25:52.000 139 30812.16 42.15 43610.08 88888.00 2010-05-19 06:25:53.000 139 30812.19 42.17 43610.09 88888.00 2010-05-19 06:25:54.000 139 30812.19 42.20 43610.11 88888.00 2010-05-19 06:25:55.000 139 30812.15 42.15 43610.08 53391.08 2010-05-19 06:25:56.000 139 30812.12 42.13 43610.09 88888.00 2010-05-19 06:25:57.000 139 30812.08 42.14 43610.08 88888.00 2010-05-19 06:25:58.000 139 30812.09 42.13 43610.07 88888.00 2010-05-19 06:25:59.000 139 30812.08 42.16 43610.07 88888.00 2010-05-19 06:26:00.000 139 30812.06 42.13 43610.08 53391.00 2010-05-19 06:26:01.000 139 30812.05 42.07 43610.04 88888.00 2010-05-19 06:26:02.000 139 30812.03 42.09 43610.04 88888.00 2010-05-19 06:26:03.000 139 30811.97 42.08 43610.01 88888.00 2010-05-19 06:26:04.000 139 30811.94 42.09 43610.02 88888.00 2010-05-19 06:26:05.000 139 30811.98 42.11 43609.98 53390.94 2010-05-19 06:26:06.000 139 30811.92 42.09 43609.93 88888.00 2010-05-19 06:26:07.000 139 30811.90 42.11 43609.97 88888.00 2010-05-19 06:26:08.000 139 30811.90 42.07 43609.98 88888.00 2010-05-19 06:26:09.000 139 30811.87 42.12 43610.03 88888.00 2010-05-19 06:26:10.000 139 30811.84 42.06 43610.00 53390.88 2010-05-19 06:26:11.000 139 30811.84 42.06 43609.98 88888.00 2010-05-19 06:26:12.000 139 30811.81 42.07 43609.96 88888.00 2010-05-19 06:26:13.000 139 30811.83 42.05 43609.98 88888.00 2010-05-19 06:26:14.000 139 30811.81 42.05 43610.02 88888.00 2010-05-19 06:26:15.000 139 30811.78 42.07 43610.01 53390.82 2010-05-19 06:26:16.000 139 30811.75 42.07 43610.00 88888.00 2010-05-19 06:26:17.000 139 30811.77 42.10 43610.01 88888.00 2010-05-19 06:26:18.000 139 30811.81 42.17 43609.86 88888.00 2010-05-19 06:26:19.000 139 30811.73 42.10 43609.90 88888.00 2010-05-19 06:26:20.000 139 30811.70 42.10 43609.98 53390.76 2010-05-19 06:26:21.000 139 30811.65 42.12 43610.04 88888.00 2010-05-19 06:26:22.000 139 30811.67 42.13 43610.07 88888.00 2010-05-19 06:26:23.000 139 30811.67 42.11 43610.01 88888.00 2010-05-19 06:26:24.000 139 30811.62 42.08 43609.99 88888.00 2010-05-19 06:26:25.000 139 30811.63 42.14 43610.00 53390.68 2010-05-19 06:26:26.000 139 30811.61 42.12 43609.97 88888.00 2010-05-19 06:26:27.000 139 30811.58 42.09 43609.91 88888.00 2010-05-19 06:26:28.000 139 30811.58 42.12 43609.89 88888.00 2010-05-19 06:26:29.000 139 30811.55 42.15 43609.90 88888.00 2010-05-19 06:26:30.000 139 30811.53 42.17 43609.88 53390.59 2010-05-19 06:26:31.000 139 30811.47 42.20 43609.91 88888.00 2010-05-19 06:26:32.000 139 30811.45 42.19 43609.90 88888.00 2010-05-19 06:26:33.000 139 30811.45 42.22 43609.93 88888.00 2010-05-19 06:26:34.000 139 30811.42 42.23 43609.92 88888.00 2010-05-19 06:26:35.000 139 30811.41 42.19 43609.89 53390.56 2010-05-19 06:26:36.000 139 30811.35 42.21 43609.86 88888.00 2010-05-19 06:26:37.000 139 30811.30 42.22 43609.88 88888.00 2010-05-19 06:26:38.000 139 30811.26 42.21 43609.86 88888.00 2010-05-19 06:26:39.000 139 30811.26 42.21 43609.87 88888.00 2010-05-19 06:26:40.000 139 30811.24 42.25 43609.88 53390.45 2010-05-19 06:26:41.000 139 30811.17 42.24 43609.92 88888.00 2010-05-19 06:26:42.000 139 30811.15 42.25 43609.99 88888.00 2010-05-19 06:26:43.000 139 30811.18 42.31 43609.89 88888.00 2010-05-19 06:26:44.000 139 30811.14 42.33 43609.90 88888.00 2010-05-19 06:26:45.000 139 30811.11 42.31 43609.92 53390.38 2010-05-19 06:26:46.000 139 30811.10 42.30 43609.89 88888.00 2010-05-19 06:26:47.000 139 30811.03 42.28 43609.84 88888.00 2010-05-19 06:26:48.000 139 30811.04 42.29 43609.81 88888.00 2010-05-19 06:26:49.000 139 30811.00 42.27 43609.79 88888.00 2010-05-19 06:26:50.000 139 30810.97 42.29 43609.81 53390.23 2010-05-19 06:26:51.000 139 30810.93 42.32 43609.81 88888.00 2010-05-19 06:26:52.000 139 30810.89 42.31 43609.84 88888.00 2010-05-19 06:26:53.000 139 30810.89 42.31 43609.88 88888.00 2010-05-19 06:26:54.000 139 30810.89 42.33 43609.87 88888.00 2010-05-19 06:26:55.000 139 30810.88 42.30 43609.84 53390.13 2010-05-19 06:26:56.000 139 30810.84 42.28 43609.81 88888.00 2010-05-19 06:26:57.000 139 30810.80 42.30 43609.79 88888.00 2010-05-19 06:26:58.000 139 30810.74 42.33 43609.78 88888.00 2010-05-19 06:26:59.000 139 30810.71 42.35 43609.77 88888.00 2010-05-19 06:27:00.000 139 30810.71 42.34 43609.71 53390.03 2010-05-19 06:27:01.000 139 30810.70 42.33 43609.72 88888.00 2010-05-19 06:27:02.000 139 30810.63 42.34 43609.73 88888.00 2010-05-19 06:27:03.000 139 30810.62 42.38 43609.73 88888.00 2010-05-19 06:27:04.000 139 30810.61 42.37 43609.70 88888.00 2010-05-19 06:27:05.000 139 30810.60 42.39 43609.73 53389.95 2010-05-19 06:27:06.000 139 30810.57 42.39 43609.71 88888.00 2010-05-19 06:27:07.000 139 30810.51 42.40 43609.75 88888.00 2010-05-19 06:27:08.000 139 30810.50 42.40 43609.78 88888.00 2010-05-19 06:27:09.000 139 30810.51 42.38 43609.74 88888.00 2010-05-19 06:27:10.000 139 30810.51 42.37 43609.77 53389.86 2010-05-19 06:27:11.000 139 30810.50 42.38 43609.70 88888.00 2010-05-19 06:27:12.000 139 30810.46 42.37 43609.70 88888.00 2010-05-19 06:27:13.000 139 30810.46 42.37 43609.69 88888.00 2010-05-19 06:27:14.000 139 30810.43 42.40 43609.75 88888.00 2010-05-19 06:27:15.000 139 30810.42 42.39 43609.77 53389.84 2010-05-19 06:27:16.000 139 30810.43 42.41 43609.74 88888.00 2010-05-19 06:27:17.000 139 30810.43 42.42 43609.73 88888.00 2010-05-19 06:27:18.000 139 30810.38 42.41 43609.73 88888.00 2010-05-19 06:27:19.000 139 30810.35 42.43 43609.76 88888.00 2010-05-19 06:27:20.000 139 30810.36 42.47 43609.79 53389.75 2010-05-19 06:27:21.000 139 30810.36 42.50 43609.82 88888.00 2010-05-19 06:27:22.000 139 30810.33 42.49 43609.73 88888.00 2010-05-19 06:27:23.000 139 30810.30 42.49 43609.66 88888.00 2010-05-19 06:27:24.000 139 30810.29 42.52 43609.65 88888.00 2010-05-19 06:27:25.000 139 30810.28 42.52 43609.69 53389.75 2010-05-19 06:27:26.000 139 30810.30 42.55 43609.69 88888.00 2010-05-19 06:27:27.000 139 30810.29 42.55 43609.67 88888.00 2010-05-19 06:27:28.000 139 30810.25 42.54 43609.71 88888.00 2010-05-19 06:27:29.000 139 30810.27 42.50 43609.70 88888.00 2010-05-19 06:27:30.000 139 30810.26 42.49 43609.67 53389.66 2010-05-19 06:27:31.000 139 30810.23 42.51 43609.69 88888.00 2010-05-19 06:27:32.000 139 30810.21 42.53 43609.72 88888.00 2010-05-19 06:27:33.000 139 30810.17 42.53 43609.70 88888.00 2010-05-19 06:27:34.000 139 30810.17 42.55 43609.70 88888.00 2010-05-19 06:27:35.000 139 30810.16 42.56 43609.73 53389.63 2010-05-19 06:27:36.000 139 30810.16 42.53 43609.70 88888.00 2010-05-19 06:27:37.000 139 30810.15 42.58 43609.71 88888.00 2010-05-19 06:27:38.000 139 30810.15 42.58 43609.71 88888.00 2010-05-19 06:27:39.000 139 30810.12 42.58 43609.66 88888.00 2010-05-19 06:27:40.000 139 30810.15 42.59 43609.65 53389.58 2010-05-19 06:27:41.000 139 30810.14 42.60 43609.65 88888.00 2010-05-19 06:27:42.000 139 30810.13 42.64 43609.68 88888.00 2010-05-19 06:27:43.000 139 30810.08 42.65 43609.69 88888.00 2010-05-19 06:27:44.000 139 30810.04 42.66 43609.66 88888.00 2010-05-19 06:27:45.000 139 30810.04 42.69 43609.68 53389.58 2010-05-19 06:27:46.000 139 30810.08 42.65 43609.62 88888.00 2010-05-19 06:27:47.000 139 30810.07 42.57 43609.62 88888.00 2010-05-19 06:27:48.000 139 30810.03 42.61 43609.71 88888.00 2010-05-19 06:27:49.000 139 30810.00 42.64 43609.70 88888.00 2010-05-19 06:27:50.000 139 30809.99 42.65 43609.72 53389.45 2010-05-19 06:27:51.000 139 30809.97 42.64 43609.68 88888.00 2010-05-19 06:27:52.000 139 30809.97 42.64 43609.66 88888.00 2010-05-19 06:27:53.000 139 30809.95 42.63 43609.68 88888.00 2010-05-19 06:27:54.000 139 30809.95 42.66 43609.66 88888.00 2010-05-19 06:27:55.000 139 30809.93 42.70 43609.64 53389.42 2010-05-19 06:27:56.000 139 30809.90 42.71 43609.60 88888.00 2010-05-19 06:27:57.000 139 30809.88 42.72 43609.60 88888.00 2010-05-19 06:27:58.000 139 30809.89 42.72 43609.60 88888.00 2010-05-19 06:27:59.000 139 30809.90 42.70 43609.57 88888.00 2010-05-19 06:28:00.000 139 30809.86 42.67 43609.61 53389.36 2010-05-19 06:28:01.000 139 30809.83 42.68 43609.61 88888.00 2010-05-19 06:28:02.000 139 30809.81 42.67 43609.55 88888.00 2010-05-19 06:28:03.000 139 30809.78 42.71 43609.57 88888.00 2010-05-19 06:28:04.000 139 30809.78 42.70 43609.59 88888.00 2010-05-19 06:28:05.000 139 30809.74 42.68 43609.59 53389.29 2010-05-19 06:28:06.000 139 30809.71 42.67 43609.58 88888.00 2010-05-19 06:28:07.000 139 30809.68 42.69 43609.63 88888.00 2010-05-19 06:28:08.000 139 30809.66 42.69 43609.64 88888.00 2010-05-19 06:28:09.000 139 30809.66 42.72 43609.62 88888.00 2010-05-19 06:28:10.000 139 30809.64 42.72 43609.61 53389.25 2010-05-19 06:28:11.000 139 30809.63 42.79 43609.61 88888.00 2010-05-19 06:28:12.000 139 30809.62 42.82 43609.62 88888.00 2010-05-19 06:28:13.000 139 30809.61 42.76 43609.61 88888.00 2010-05-19 06:28:14.000 139 30809.60 42.72 43609.60 88888.00 2010-05-19 06:28:15.000 139 30809.59 42.76 43609.60 53389.22 2010-05-19 06:28:16.000 139 30809.56 42.78 43609.59 88888.00 2010-05-19 06:28:17.000 139 30809.53 42.78 43609.59 88888.00 2010-05-19 06:28:18.000 139 30809.52 42.80 43609.60 88888.00 2010-05-19 06:28:19.000 139 30809.53 42.81 43609.57 88888.00 2010-05-19 06:28:20.000 139 30809.50 42.80 43609.56 53389.13 2010-05-19 06:28:21.000 139 30809.46 42.76 43609.60 88888.00 2010-05-19 06:28:22.000 139 30809.46 42.78 43609.63 88888.00 2010-05-19 06:28:23.000 139 30809.43 42.75 43609.60 88888.00 2010-05-19 06:28:24.000 139 30809.42 42.74 43609.53 88888.00 2010-05-19 06:28:25.000 139 30809.41 42.74 43609.51 53389.05 2010-05-19 06:28:26.000 139 30809.43 42.77 43609.54 88888.00 2010-05-19 06:28:27.000 139 30809.40 42.78 43609.53 88888.00 2010-05-19 06:28:28.000 139 30809.35 42.76 43609.52 88888.00 2010-05-19 06:28:29.000 139 30809.24 42.68 43609.61 88888.00 2010-05-19 06:28:30.000 139 30809.30 42.79 43609.61 53389.00 2010-05-19 06:28:31.000 139 30809.34 42.82 43609.49 88888.00 2010-05-19 06:28:32.000 139 30809.32 42.79 43609.49 88888.00 2010-05-19 06:28:33.000 139 30809.29 42.79 43609.47 88888.00 2010-05-19 06:28:34.000 139 30809.27 42.78 43609.48 88888.00 2010-05-19 06:28:35.000 139 30809.24 42.74 43609.50 53388.95 2010-05-19 06:28:36.000 139 30809.23 42.79 43609.54 88888.00 2010-05-19 06:28:37.000 139 30809.20 42.84 43609.60 88888.00 2010-05-19 06:28:38.000 139 30809.24 42.89 43609.60 88888.00 2010-05-19 06:28:39.000 139 30809.21 42.85 43609.57 88888.00 2010-05-19 06:28:40.000 139 30809.23 42.85 43609.58 53388.88 2010-05-19 06:28:41.000 139 30809.18 42.83 43609.61 88888.00 2010-05-19 06:28:42.000 139 30809.14 42.87 43609.61 88888.00 2010-05-19 06:28:43.000 139 30809.13 42.88 43609.58 88888.00 2010-05-19 06:28:44.000 139 30809.10 42.88 43609.61 88888.00 2010-05-19 06:28:45.000 139 30809.04 42.77 43609.69 53388.86 2010-05-19 06:28:46.000 139 30809.12 42.84 43609.61 88888.00 2010-05-19 06:28:47.000 139 30809.11 42.83 43609.56 88888.00 2010-05-19 06:28:48.000 139 30809.08 42.82 43609.53 88888.00 2010-05-19 06:28:49.000 139 30809.04 42.81 43609.51 88888.00 2010-05-19 06:28:50.000 139 30809.03 42.82 43609.52 53388.77 2010-05-19 06:28:51.000 139 30809.00 42.82 43609.50 88888.00 2010-05-19 06:28:52.000 139 30808.97 42.82 43609.53 88888.00 2010-05-19 06:28:53.000 139 30808.98 42.79 43609.51 88888.00 2010-05-19 06:28:54.000 139 30808.96 42.83 43609.48 88888.00 2010-05-19 06:28:55.000 139 30808.93 42.84 43609.47 53388.70 2010-05-19 06:28:56.000 139 30808.94 42.86 43609.47 88888.00 2010-05-19 06:28:57.000 139 30808.93 42.84 43609.52 88888.00 2010-05-19 06:28:58.000 139 30808.91 42.84 43609.51 88888.00 2010-05-19 06:28:59.000 139 30808.93 42.85 43609.47 88888.00 2010-05-19 06:29:00.000 139 30808.91 42.85 43609.47 53388.69 2010-05-19 06:29:01.000 139 30808.91 42.82 43609.47 88888.00 2010-05-19 06:29:02.000 139 30808.92 42.86 43609.49 88888.00 2010-05-19 06:29:03.000 139 30808.88 42.89 43609.48 88888.00 2010-05-19 06:29:04.000 139 30808.85 42.88 43609.49 88888.00 2010-05-19 06:29:05.000 139 30808.87 42.87 43609.48 53388.63 2010-05-19 06:29:06.000 139 30808.84 42.85 43609.45 88888.00 2010-05-19 06:29:07.000 139 30808.87 42.87 43609.45 88888.00 2010-05-19 06:29:08.000 139 30808.84 42.88 43609.45 88888.00 2010-05-19 06:29:09.000 139 30808.83 42.88 43609.46 88888.00 2010-05-19 06:29:10.000 139 30808.85 42.88 43609.49 53388.64 2010-05-19 06:29:11.000 139 30808.87 42.93 43609.49 88888.00 2010-05-19 06:29:12.000 139 30808.83 42.91 43609.46 88888.00 2010-05-19 06:29:13.000 139 30808.80 42.91 43609.46 88888.00 2010-05-19 06:29:14.000 139 30808.76 42.91 43609.51 88888.00 2010-05-19 06:29:15.000 139 30808.74 42.89 43609.50 53388.61 2010-05-19 06:29:16.000 139 30808.74 42.91 43609.52 88888.00 2010-05-19 06:29:17.000 139 30808.74 42.92 43609.52 88888.00 2010-05-19 06:29:18.000 139 30808.73 42.88 43609.49 88888.00 2010-05-19 06:29:19.000 139 30808.72 42.87 43609.52 88888.00 2010-05-19 06:29:20.000 139 30808.69 42.90 43609.49 53388.56 2010-05-19 06:29:21.000 139 30808.68 42.91 43609.42 88888.00 2010-05-19 06:29:22.000 139 30808.64 42.92 43609.40 88888.00 2010-05-19 06:29:23.000 139 30808.66 42.92 43609.42 88888.00 2010-05-19 06:29:24.000 139 30808.66 42.94 43609.46 88888.00 2010-05-19 06:29:25.000 139 30808.65 42.96 43609.47 53388.54 2010-05-19 06:29:26.000 139 30808.65 42.98 43609.45 88888.00 2010-05-19 06:29:27.000 139 30808.62 42.93 43609.44 88888.00 2010-05-19 06:29:28.000 139 30808.62 42.95 43609.41 88888.00 2010-05-19 06:29:29.000 139 30808.61 42.95 43609.44 88888.00 2010-05-19 06:29:30.000 139 30808.59 42.98 43609.46 53388.47 2010-05-19 06:29:31.000 139 30808.57 42.96 43609.46 88888.00 2010-05-19 06:29:32.000 139 30808.54 42.96 43609.49 88888.00 2010-05-19 06:29:33.000 139 30808.53 42.98 43609.52 88888.00 2010-05-19 06:29:34.000 139 30808.54 43.02 43609.51 88888.00 2010-05-19 06:29:35.000 139 30808.50 43.02 43609.44 53388.46 2010-05-19 06:29:36.000 139 30808.48 43.03 43609.43 88888.00 2010-05-19 06:29:37.000 139 30808.47 43.00 43609.49 88888.00 2010-05-19 06:29:38.000 139 30808.49 43.06 43609.50 88888.00 2010-05-19 06:29:39.000 139 30808.52 43.15 43609.36 88888.00 2010-05-19 06:29:40.000 139 30808.37 43.03 43609.43 53388.40 2010-05-19 06:29:41.000 139 30808.33 43.02 43609.44 88888.00 2010-05-19 06:29:42.000 139 30808.32 43.01 43609.40 88888.00 2010-05-19 06:29:43.000 139 30808.33 43.04 43609.44 88888.00 2010-05-19 06:29:44.000 139 30808.37 43.09 43609.46 88888.00 2010-05-19 06:29:45.000 139 30808.40 43.13 43609.35 53388.35 2010-05-19 06:29:46.000 139 30808.30 43.04 43609.45 88888.00 2010-05-19 06:29:47.000 139 30808.32 43.07 43609.43 88888.00 2010-05-19 06:29:48.000 139 30808.34 43.10 43609.43 88888.00 2010-05-19 06:29:49.000 139 30808.30 43.11 43609.45 88888.00 2010-05-19 06:29:50.000 139 30808.24 43.11 43609.45 53388.30 2010-05-19 06:29:51.000 139 30808.22 43.12 43609.48 88888.00 2010-05-19 06:29:52.000 139 30808.29 43.20 43609.37 88888.00 2010-05-19 06:29:53.000 139 30808.18 43.12 43609.40 88888.00 2010-05-19 06:29:54.000 139 30808.14 43.12 43609.52 88888.00 2010-05-19 06:29:55.000 139 30808.19 43.17 43609.44 53388.12 2010-05-19 06:29:56.000 139 30808.15 43.16 43609.39 88888.00 2010-05-19 06:29:57.000 139 30808.16 43.13 43609.37 88888.00 2010-05-19 06:29:58.000 139 30808.12 43.10 43609.36 88888.00 2010-05-19 06:29:59.000 139 30808.09 43.12 43609.35 88888.00 2010-05-19 06:30:00.000 139 30808.08 43.14 43609.39 53388.14 2010-05-19 06:30:01.000 139 30808.05 43.18 43609.38 88888.00 2010-05-19 06:30:02.000 139 30808.05 43.19 43609.39 88888.00 2010-05-19 06:30:03.000 139 30808.05 43.17 43609.41 88888.00 2010-05-19 06:30:04.000 139 30808.02 43.16 43609.45 88888.00 2010-05-19 06:30:05.000 139 30807.99 43.15 43609.42 53388.07 2010-05-19 06:30:06.000 139 30807.97 43.14 43609.38 88888.00 2010-05-19 06:30:07.000 139 30807.94 43.18 43609.39 88888.00 2010-05-19 06:30:08.000 139 30807.92 43.16 43609.40 88888.00 2010-05-19 06:30:09.000 139 30807.88 43.13 43609.40 88888.00 2010-05-19 06:30:10.000 139 30807.85 43.15 43609.37 53388.00 2010-05-19 06:30:11.000 139 30807.84 43.15 43609.36 88888.00 2010-05-19 06:30:12.000 139 30807.84 43.15 43609.32 88888.00 2010-05-19 06:30:13.000 139 30807.87 43.15 43609.30 88888.00 2010-05-19 06:30:14.000 139 30807.84 43.17 43609.27 88888.00 2010-05-19 06:30:15.000 139 30807.78 43.12 43609.33 53387.90 2010-05-19 06:30:16.000 139 30807.76 43.14 43609.36 88888.00 2010-05-19 06:30:17.000 139 30807.72 43.15 43609.39 88888.00 2010-05-19 06:30:18.000 139 30807.70 43.16 43609.34 88888.00 2010-05-19 06:30:19.000 139 30807.68 43.15 43609.34 88888.00 2010-05-19 06:30:20.000 139 30807.69 43.15 43609.36 53387.87 2010-05-19 06:30:21.000 139 30807.68 43.11 43609.37 88888.00 2010-05-19 06:30:22.000 139 30807.66 43.10 43609.40 88888.00 2010-05-19 06:30:23.000 139 30807.65 43.12 43609.38 88888.00 2010-05-19 06:30:24.000 139 30807.63 43.12 43609.38 88888.00 2010-05-19 06:30:25.000 139 30807.59 43.13 43609.39 53387.86 2010-05-19 06:30:26.000 139 30807.62 43.11 43609.39 88888.00 2010-05-19 06:30:27.000 139 30807.59 43.11 43609.34 88888.00 2010-05-19 06:30:28.000 139 30807.59 43.08 43609.35 88888.00 2010-05-19 06:30:29.000 139 30807.59 43.10 43609.30 88888.00 2010-05-19 06:30:30.000 139 30807.60 43.10 43609.30 53387.82 2010-05-19 06:30:31.000 139 30807.58 43.08 43609.32 88888.00 2010-05-19 06:30:32.000 139 30807.58 43.11 43609.29 88888.00 2010-05-19 06:30:33.000 139 30807.57 43.09 43609.31 88888.00 2010-05-19 06:30:34.000 139 30807.55 43.10 43609.31 88888.00 2010-05-19 06:30:35.000 139 30807.53 43.07 43609.30 53387.72 2010-05-19 06:30:36.000 139 30807.50 43.04 43609.31 88888.00 2010-05-19 06:30:37.000 139 30807.49 43.06 43609.32 88888.00 2010-05-19 06:30:38.000 139 30807.50 43.04 43609.29 88888.00 2010-05-19 06:30:39.000 139 30807.52 43.04 43609.30 88888.00 2010-05-19 06:30:40.000 139 30807.54 43.08 43609.28 53387.74 2010-05-19 06:30:41.000 139 30807.53 43.06 43609.29 88888.00 2010-05-19 06:30:42.000 139 30807.50 43.12 43609.31 88888.00 2010-05-19 06:30:43.000 139 30807.49 43.15 43609.29 88888.00 2010-05-19 06:30:44.000 139 30807.49 43.10 43609.30 88888.00 2010-05-19 06:30:45.000 139 30807.49 43.08 43609.31 53387.74 2010-05-19 06:30:46.000 139 30807.47 43.08 43609.33 88888.00 2010-05-19 06:30:47.000 139 30807.49 43.08 43609.35 88888.00 2010-05-19 06:30:48.000 139 30807.51 43.09 43609.33 88888.00 2010-05-19 06:30:49.000 139 30807.49 43.13 43609.34 88888.00 2010-05-19 06:30:50.000 139 30807.48 43.17 43609.36 53387.72 2010-05-19 06:30:51.000 139 30807.46 43.17 43609.34 88888.00 2010-05-19 06:30:52.000 139 30807.45 43.12 43609.35 88888.00 2010-05-19 06:30:53.000 139 30807.45 43.12 43609.31 88888.00 2010-05-19 06:30:54.000 139 30807.41 43.15 43609.33 88888.00 2010-05-19 06:30:55.000 139 30807.43 43.18 43609.40 53387.66 2010-05-19 06:30:56.000 139 30807.44 43.13 43609.36 88888.00 2010-05-19 06:30:57.000 139 30807.44 43.13 43609.37 88888.00 2010-05-19 06:30:58.000 139 30807.42 43.14 43609.39 88888.00 2010-05-19 06:30:59.000 139 30807.41 43.13 43609.39 88888.00 2010-05-19 06:31:00.000 139 30807.41 43.12 43609.36 53387.65 2010-05-19 06:31:01.000 139 30807.40 43.10 43609.38 88888.00 2010-05-19 06:31:02.000 139 30807.38 43.09 43609.39 88888.00 2010-05-19 06:31:03.000 139 30807.33 43.12 43609.36 88888.00 2010-05-19 06:31:04.000 139 30807.34 43.11 43609.31 88888.00 2010-05-19 06:31:05.000 139 30807.32 43.12 43609.32 53387.63 2010-05-19 06:31:06.000 139 30807.31 43.16 43609.30 88888.00 2010-05-19 06:31:07.000 139 30807.29 43.17 43609.29 88888.00 2010-05-19 06:31:08.000 139 30807.28 43.16 43609.31 88888.00 2010-05-19 06:31:09.000 139 30807.26 43.18 43609.32 88888.00 2010-05-19 06:31:10.000 139 30807.25 43.21 43609.33 53387.62 2010-05-19 06:31:11.000 139 30807.29 43.22 43609.34 88888.00 2010-05-19 06:31:12.000 139 30807.28 43.23 43609.32 88888.00 2010-05-19 06:31:13.000 139 30807.23 43.25 43609.33 88888.00 2010-05-19 06:31:14.000 139 30807.22 43.22 43609.30 88888.00 2010-05-19 06:31:15.000 139 30807.24 43.26 43609.29 53387.60 2010-05-19 06:31:16.000 139 30807.26 43.23 43609.26 88888.00 2010-05-19 06:31:17.000 139 30807.25 43.26 43609.28 88888.00 2010-05-19 06:31:18.000 139 30807.16 43.27 43609.35 88888.00 2010-05-19 06:31:19.000 139 30807.12 43.28 43609.35 88888.00 2010-05-19 06:31:20.000 139 30807.13 43.30 43609.37 53387.54 2010-05-19 06:31:21.000 139 30807.11 43.25 43609.34 88888.00 2010-05-19 06:31:22.000 139 30807.15 43.22 43609.31 88888.00 2010-05-19 06:31:23.000 139 30807.14 43.24 43609.33 88888.00 2010-05-19 06:31:24.000 139 30807.14 43.29 43609.36 88888.00 2010-05-19 06:31:25.000 139 30807.14 43.31 43609.32 53387.53 2010-05-19 06:31:26.000 139 30807.14 43.33 43609.32 88888.00 2010-05-19 06:31:27.000 139 30807.11 43.30 43609.29 88888.00 2010-05-19 06:31:28.000 139 30807.06 43.25 43609.29 88888.00 2010-05-19 06:31:29.000 139 30807.08 43.27 43609.32 88888.00 2010-05-19 06:31:30.000 139 30807.10 43.31 43609.33 53387.47 2010-05-19 06:31:31.000 139 30807.10 43.32 43609.29 88888.00 2010-05-19 06:31:32.000 139 30807.07 43.32 43609.29 88888.00 2010-05-19 06:31:33.000 139 30807.05 43.33 43609.31 88888.00 2010-05-19 06:31:34.000 139 30807.02 43.34 43609.30 88888.00 2010-05-19 06:31:35.000 139 30807.03 43.34 43609.33 53387.52 2010-05-19 06:31:36.000 139 30807.03 43.34 43609.34 88888.00 2010-05-19 06:31:37.000 139 30807.04 43.37 43609.35 88888.00 2010-05-19 06:31:38.000 139 30807.03 43.40 43609.36 88888.00 2010-05-19 06:31:39.000 139 30806.99 43.37 43609.34 88888.00 2010-05-19 06:31:40.000 139 30806.97 43.38 43609.34 53387.46 2010-05-19 06:31:41.000 139 30806.98 43.44 43609.32 88888.00 2010-05-19 06:31:42.000 139 30806.99 43.42 43609.35 88888.00 2010-05-19 06:31:43.000 139 30806.97 43.43 43609.39 88888.00 2010-05-19 06:31:44.000 139 30806.97 43.43 43609.38 88888.00 2010-05-19 06:31:45.000 139 30806.99 43.48 43609.36 53387.45 2010-05-19 06:31:46.000 139 30806.98 43.47 43609.37 88888.00 2010-05-19 06:31:47.000 139 30806.94 43.45 43609.38 88888.00 2010-05-19 06:31:48.000 139 30806.94 43.46 43609.38 88888.00 2010-05-19 06:31:49.000 139 30806.95 43.50 43609.35 88888.00 2010-05-19 06:31:50.000 139 30806.95 43.52 43609.33 53387.43 2010-05-19 06:31:51.000 139 30806.90 43.53 43609.33 88888.00 2010-05-19 06:31:52.000 139 30806.89 43.56 43609.35 88888.00 2010-05-19 06:31:53.000 139 30806.90 43.52 43609.32 88888.00 2010-05-19 06:31:54.000 139 30806.91 43.51 43609.31 88888.00 2010-05-19 06:31:55.000 139 30806.92 43.52 43609.36 53387.43 2010-05-19 06:31:56.000 139 30806.94 43.50 43609.34 88888.00 2010-05-19 06:31:57.000 139 30806.95 43.50 43609.33 88888.00 2010-05-19 06:31:58.000 139 30806.96 43.52 43609.36 88888.00 2010-05-19 06:31:59.000 139 30806.95 43.50 43609.31 88888.00 2010-05-19 06:32:00.000 139 30806.97 43.51 43609.31 53387.46 2010-05-19 06:32:01.000 139 30806.95 43.49 43609.33 88888.00 2010-05-19 06:32:02.000 139 30806.93 43.51 43609.35 88888.00 2010-05-19 06:32:03.000 139 30806.97 43.51 43609.34 88888.00 2010-05-19 06:32:04.000 139 30806.97 43.53 43609.39 88888.00 2010-05-19 06:32:05.000 139 30806.96 43.57 43609.35 53387.43 2010-05-19 06:32:06.000 139 30806.97 43.56 43609.39 88888.00 2010-05-19 06:32:07.000 139 30806.98 43.58 43609.37 88888.00 2010-05-19 06:32:08.000 139 30806.98 43.58 43609.33 88888.00 2010-05-19 06:32:09.000 139 30807.00 43.61 43609.31 88888.00 2010-05-19 06:32:10.000 139 30807.01 43.58 43609.35 53387.48 2010-05-19 06:32:11.000 139 30806.98 43.59 43609.31 88888.00 2010-05-19 06:32:12.000 139 30806.96 43.59 43609.31 88888.00 2010-05-19 06:32:13.000 139 30806.97 43.58 43609.31 88888.00 2010-05-19 06:32:14.000 139 30806.95 43.59 43609.32 88888.00 2010-05-19 06:32:15.000 139 30806.96 43.60 43609.37 53387.43 2010-05-19 06:32:16.000 139 30806.96 43.56 43609.37 88888.00 2010-05-19 06:32:17.000 139 30806.92 43.59 43609.35 88888.00 2010-05-19 06:32:18.000 139 30806.95 43.58 43609.32 88888.00 2010-05-19 06:32:19.000 139 30806.95 43.61 43609.35 88888.00 2010-05-19 06:32:20.000 139 30806.94 43.60 43609.36 53387.46 2010-05-19 06:32:21.000 139 30807.00 43.52 43609.25 88888.00 2010-05-19 06:32:22.000 139 30806.97 43.56 43609.22 88888.00 2010-05-19 06:32:23.000 139 30806.93 43.57 43609.29 88888.00 2010-05-19 06:32:24.000 139 30806.95 43.58 43609.32 88888.00 2010-05-19 06:32:25.000 139 30806.96 43.60 43609.40 53387.45 2010-05-19 06:32:26.000 139 30806.92 43.61 43609.43 88888.00 2010-05-19 06:32:27.000 139 30806.93 43.63 43609.35 88888.00 2010-05-19 06:32:28.000 139 30806.92 43.63 43609.34 88888.00 2010-05-19 06:32:29.000 139 30806.89 43.62 43609.38 88888.00 2010-05-19 06:32:30.000 139 30806.92 43.61 43609.37 53387.52 2010-05-19 06:32:31.000 139 30806.93 43.60 43609.36 88888.00 2010-05-19 06:32:32.000 139 30806.95 43.57 43609.41 88888.00 2010-05-19 06:32:33.000 139 30806.94 43.59 43609.44 88888.00 2010-05-19 06:32:34.000 139 30806.95 43.63 43609.43 88888.00 2010-05-19 06:32:35.000 139 30806.94 43.63 43609.40 53387.49 2010-05-19 06:32:36.000 139 30806.93 43.58 43609.41 88888.00 2010-05-19 06:32:37.000 139 30806.94 43.59 43609.39 88888.00 2010-05-19 06:32:38.000 139 30806.91 43.59 43609.40 88888.00 2010-05-19 06:32:39.000 139 30806.89 43.59 43609.35 88888.00 2010-05-19 06:32:40.000 139 30806.94 43.62 43609.30 53387.48 2010-05-19 06:32:41.000 139 30806.92 43.65 43609.36 88888.00 2010-05-19 06:32:42.000 139 30806.93 43.65 43609.41 88888.00 2010-05-19 06:32:43.000 139 30806.94 43.63 43609.42 88888.00 2010-05-19 06:32:44.000 139 30806.96 43.62 43609.45 88888.00 2010-05-19 06:32:45.000 139 30806.94 43.65 43609.43 53387.53 2010-05-19 06:32:46.000 139 30806.95 43.67 43609.40 88888.00 2010-05-19 06:32:47.000 139 30806.95 43.66 43609.39 88888.00 2010-05-19 06:32:48.000 139 30806.94 43.66 43609.41 88888.00 2010-05-19 06:32:49.000 139 30806.91 43.65 43609.41 88888.00 2010-05-19 06:32:50.000 139 30806.94 43.65 43609.43 53387.54 2010-05-19 06:32:51.000 139 30806.94 43.67 43609.43 88888.00 2010-05-19 06:32:52.000 139 30806.93 43.70 43609.43 88888.00 2010-05-19 06:32:53.000 139 30806.92 43.73 43609.41 88888.00 2010-05-19 06:32:54.000 139 30806.93 43.71 43609.38 88888.00 2010-05-19 06:32:55.000 139 30806.89 43.70 43609.41 53387.52 2010-05-19 06:32:56.000 139 30806.90 43.68 43609.40 88888.00 2010-05-19 06:32:57.000 139 30806.91 43.74 43609.45 88888.00 2010-05-19 06:32:58.000 139 30806.90 43.73 43609.45 88888.00 2010-05-19 06:32:59.000 139 30806.93 43.74 43609.44 88888.00 2010-05-19 06:33:00.000 139 30806.93 43.73 43609.44 53387.52 2010-05-19 06:33:01.000 139 30806.93 43.72 43609.47 88888.00 2010-05-19 06:33:02.000 139 30806.94 43.73 43609.47 88888.00 2010-05-19 06:33:03.000 139 30806.95 43.72 43609.52 88888.00 2010-05-19 06:33:04.000 139 30806.97 43.73 43609.49 88888.00 2010-05-19 06:33:05.000 139 30806.97 43.73 43609.41 53387.53 2010-05-19 06:33:06.000 139 30806.92 43.72 43609.46 88888.00 2010-05-19 06:33:07.000 139 30806.92 43.77 43609.50 88888.00 2010-05-19 06:33:08.000 139 30806.94 43.76 43609.53 88888.00 2010-05-19 06:33:09.000 139 30806.96 43.78 43609.53 88888.00 2010-05-19 06:33:10.000 139 30806.96 43.80 43609.50 53387.57 2010-05-19 06:33:11.000 139 30807.00 43.78 43609.51 88888.00 2010-05-19 06:33:12.000 139 30807.00 43.80 43609.52 88888.00 2010-05-19 06:33:13.000 139 30806.99 43.78 43609.51 88888.00 2010-05-19 06:33:14.000 139 30806.98 43.76 43609.51 88888.00 2010-05-19 06:33:15.000 139 30807.03 43.71 43609.53 53387.61 2010-05-19 06:33:16.000 139 30807.05 43.71 43609.52 88888.00 2010-05-19 06:33:17.000 139 30807.01 43.73 43609.59 88888.00 2010-05-19 06:33:18.000 139 30807.01 43.76 43609.54 88888.00 2010-05-19 06:33:19.000 139 30807.00 43.74 43609.56 88888.00 2010-05-19 06:33:20.000 139 30807.00 43.78 43609.56 53387.59 2010-05-19 06:33:21.000 139 30807.03 43.82 43609.57 88888.00 2010-05-19 06:33:22.000 139 30807.04 43.80 43609.57 88888.00 2010-05-19 06:33:23.000 139 30807.02 43.76 43609.59 88888.00 2010-05-19 06:33:24.000 139 30807.03 43.77 43609.55 88888.00 2010-05-19 06:33:25.000 139 30807.04 43.81 43609.55 53387.63 2010-05-19 06:33:26.000 139 30807.09 43.81 43609.56 88888.00 2010-05-19 06:33:27.000 139 30807.10 43.80 43609.61 88888.00 2010-05-19 06:33:28.000 139 30807.09 43.79 43609.61 88888.00 2010-05-19 06:33:29.000 139 30807.12 43.83 43609.61 88888.00 2010-05-19 06:33:30.000 139 30807.11 43.81 43609.58 53387.70 2010-05-19 06:33:31.000 139 30807.11 43.80 43609.57 88888.00 2010-05-19 06:33:32.000 139 30807.08 43.80 43609.58 88888.00 2010-05-19 06:33:33.000 139 30807.09 43.77 43609.58 88888.00 2010-05-19 06:33:34.000 139 30807.12 43.74 43609.61 88888.00 2010-05-19 06:33:35.000 139 30807.12 43.76 43609.62 53387.73 2010-05-19 06:33:36.000 139 30807.14 43.80 43609.57 88888.00 2010-05-19 06:33:37.000 139 30807.13 43.77 43609.57 88888.00 2010-05-19 06:33:38.000 139 30807.14 43.75 43609.58 88888.00 2010-05-19 06:33:39.000 139 30807.11 43.79 43609.65 88888.00 2010-05-19 06:33:40.000 139 30807.12 43.83 43609.66 53387.71 2010-05-19 06:33:41.000 139 30807.15 43.83 43609.69 88888.00 2010-05-19 06:33:42.000 139 30807.18 43.85 43609.64 88888.00 2010-05-19 06:33:43.000 139 30807.17 43.84 43609.56 88888.00 2010-05-19 06:33:44.000 139 30807.17 43.85 43609.56 88888.00 2010-05-19 06:33:45.000 139 30807.17 43.84 43609.63 53387.74 2010-05-19 06:33:46.000 139 30807.15 43.83 43609.64 88888.00 2010-05-19 06:33:47.000 139 30807.15 43.83 43609.65 88888.00 2010-05-19 06:33:48.000 139 30807.17 43.81 43609.67 88888.00 2010-05-19 06:33:49.000 139 30807.17 43.82 43609.65 88888.00 2010-05-19 06:33:50.000 139 30807.15 43.82 43609.66 53387.74 2010-05-19 06:33:51.000 139 30807.17 43.83 43609.66 88888.00 2010-05-19 06:33:52.000 139 30807.19 43.83 43609.65 88888.00 2010-05-19 06:33:53.000 139 30807.20 43.84 43609.67 88888.00 2010-05-19 06:33:54.000 139 30807.19 43.79 43609.64 88888.00 2010-05-19 06:33:55.000 139 30807.22 43.81 43609.67 53387.78 2010-05-19 06:33:56.000 139 30807.24 43.81 43609.65 88888.00 2010-05-19 06:33:57.000 139 30807.25 43.79 43609.65 88888.00 2010-05-19 06:33:58.000 139 30807.22 43.79 43609.65 88888.00 2010-05-19 06:33:59.000 139 30807.22 43.79 43609.66 88888.00 2010-05-19 06:34:00.000 139 30807.25 43.76 43609.69 53387.78 2010-05-19 06:34:01.000 139 30807.27 43.78 43609.70 88888.00 2010-05-19 06:34:02.000 139 30807.27 43.77 43609.65 88888.00 2010-05-19 06:34:03.000 139 30807.26 43.75 43609.67 88888.00 2010-05-19 06:34:04.000 139 30807.24 43.73 43609.70 88888.00 2010-05-19 06:34:05.000 139 30807.22 43.68 43609.66 53387.79 2010-05-19 06:34:06.000 139 30807.21 43.68 43609.66 88888.00 2010-05-19 06:34:07.000 139 30807.20 43.72 43609.68 88888.00 2010-05-19 06:34:08.000 139 30807.22 43.76 43609.69 88888.00 2010-05-19 06:34:09.000 139 30807.24 43.79 43609.73 88888.00 2010-05-19 06:34:10.000 139 30807.22 43.76 43609.71 53387.78 2010-05-19 06:34:11.000 139 30807.19 43.76 43609.69 88888.00 2010-05-19 06:34:12.000 139 30807.18 43.78 43609.66 88888.00 2010-05-19 06:34:13.000 139 30807.20 43.82 43609.66 88888.00 2010-05-19 06:34:14.000 139 30807.15 43.79 43609.69 88888.00 2010-05-19 06:34:15.000 139 30807.13 43.80 43609.68 53387.78 2010-05-19 06:34:16.000 139 30807.05 43.76 43609.76 88888.00 2010-05-19 06:34:17.000 139 30807.11 43.82 43609.78 88888.00 2010-05-19 06:34:18.000 139 30807.13 43.84 43609.72 88888.00 2010-05-19 06:34:19.000 139 30807.11 43.82 43609.72 88888.00 2010-05-19 06:34:20.000 139 30807.12 43.81 43609.74 53387.78 2010-05-19 06:34:21.000 139 30807.10 43.83 43609.74 88888.00 2010-05-19 06:34:22.000 139 30807.10 43.82 43609.71 88888.00 2010-05-19 06:34:23.000 139 30807.11 43.83 43609.75 88888.00 2010-05-19 06:34:24.000 139 30807.11 43.81 43609.73 88888.00 2010-05-19 06:34:25.000 139 30807.13 43.79 43609.69 53387.73 2010-05-19 06:34:26.000 139 30807.09 43.76 43609.68 88888.00 2010-05-19 06:34:27.000 139 30807.06 43.79 43609.70 88888.00 2010-05-19 06:34:28.000 139 30807.09 43.80 43609.70 88888.00 2010-05-19 06:34:29.000 139 30807.08 43.82 43609.69 88888.00 2010-05-19 06:34:30.000 139 30807.05 43.79 43609.70 53387.74 2010-05-19 06:34:31.000 139 30807.04 43.77 43609.73 88888.00 2010-05-19 06:34:32.000 139 30807.03 43.79 43609.76 88888.00 2010-05-19 06:34:33.000 139 30807.04 43.78 43609.74 88888.00 2010-05-19 06:34:34.000 139 30807.03 43.81 43609.76 88888.00 2010-05-19 06:34:35.000 139 30807.03 43.86 43609.81 53387.71 2010-05-19 06:34:36.000 139 30807.02 43.82 43609.78 88888.00 2010-05-19 06:34:37.000 139 30807.02 43.81 43609.71 88888.00 2010-05-19 06:34:38.000 139 30807.03 43.85 43609.76 88888.00 2010-05-19 06:34:39.000 139 30807.01 43.83 43609.77 88888.00 2010-05-19 06:34:40.000 139 30807.00 43.83 43609.76 53387.71 2010-05-19 06:34:41.000 139 30807.04 43.83 43609.79 88888.00 2010-05-19 06:34:42.000 139 30807.03 43.81 43609.80 88888.00 2010-05-19 06:34:43.000 139 30807.01 43.80 43609.80 88888.00 2010-05-19 06:34:44.000 139 30807.01 43.85 43609.83 88888.00 2010-05-19 06:34:45.000 139 30807.02 43.85 43609.82 53387.72 2010-05-19 06:34:46.000 139 30807.06 43.85 43609.81 88888.00 2010-05-19 06:34:47.000 139 30807.05 43.82 43609.79 88888.00 2010-05-19 06:34:48.000 139 30807.05 43.85 43609.79 88888.00 2010-05-19 06:34:49.000 139 30807.09 43.89 43609.81 88888.00 2010-05-19 06:34:50.000 139 30807.08 43.89 43609.77 53387.75 2010-05-19 06:34:51.000 139 30807.07 43.86 43609.79 88888.00 2010-05-19 06:34:52.000 139 30807.04 43.87 43609.80 88888.00 2010-05-19 06:34:53.000 139 30807.06 43.93 43609.82 88888.00 2010-05-19 06:34:54.000 139 30807.11 43.91 43609.78 88888.00 2010-05-19 06:34:55.000 139 30807.14 43.92 43609.70 53387.79 2010-05-19 06:34:56.000 139 30807.09 43.84 43609.75 88888.00 2010-05-19 06:34:57.000 139 30807.08 43.85 43609.81 88888.00 2010-05-19 06:34:58.000 139 30807.08 43.89 43609.78 88888.00 2010-05-19 06:34:59.000 139 30807.11 43.91 43609.78 88888.00 2010-05-19 06:35:00.000 139 30807.12 43.89 43609.77 53387.80 2010-05-19 06:35:01.000 139 30807.12 43.90 43609.77 88888.00 2010-05-19 06:35:02.000 139 30807.16 43.94 43609.80 88888.00 2010-05-19 06:35:03.000 139 30807.14 43.92 43609.77 88888.00 2010-05-19 06:35:04.000 139 30807.17 43.93 43609.75 88888.00 2010-05-19 06:35:05.000 139 30807.20 43.93 43609.74 53387.87 2010-05-19 06:35:06.000 139 30807.17 43.92 43609.78 88888.00 2010-05-19 06:35:07.000 139 30807.17 43.90 43609.79 88888.00 2010-05-19 06:35:08.000 139 30807.16 43.87 43609.78 88888.00 2010-05-19 06:35:09.000 139 30807.19 43.93 43609.83 88888.00 2010-05-19 06:35:10.000 139 30807.23 43.99 43609.87 53387.92 2010-05-19 06:35:11.000 139 30807.24 43.94 43609.86 88888.00 2010-05-19 06:35:12.000 139 30807.25 43.89 43609.88 88888.00 2010-05-19 06:35:13.000 139 30807.28 43.90 43609.85 88888.00 2010-05-19 06:35:14.000 139 30807.27 43.87 43609.81 88888.00 2010-05-19 06:35:15.000 139 30807.24 43.88 43609.84 53387.94 2010-05-19 06:35:16.000 139 30807.26 43.94 43609.81 88888.00 2010-05-19 06:35:17.000 139 30807.29 43.94 43609.82 88888.00 2010-05-19 06:35:18.000 139 30807.33 43.95 43609.84 88888.00 2010-05-19 06:35:19.000 139 30807.32 43.96 43609.81 88888.00 2010-05-19 06:35:20.000 139 30807.31 43.95 43609.84 53388.00 2010-05-19 06:35:21.000 139 30807.31 43.96 43609.83 88888.00 2010-05-19 06:35:22.000 139 30807.33 43.96 43609.81 88888.00 2010-05-19 06:35:23.000 139 30807.33 43.99 43609.83 88888.00 2010-05-19 06:35:24.000 139 30807.31 44.01 43609.82 88888.00 2010-05-19 06:35:25.000 139 30807.30 44.00 43609.81 53387.99 2010-05-19 06:35:26.000 139 30807.30 43.98 43609.77 88888.00 2010-05-19 06:35:27.000 139 30807.33 44.03 43609.80 88888.00 2010-05-19 06:35:28.000 139 30807.33 44.03 43609.81 88888.00 2010-05-19 06:35:29.000 139 30807.34 43.99 43609.81 88888.00 2010-05-19 06:35:30.000 139 30807.39 44.05 43609.78 53388.02 2010-05-19 06:35:31.000 139 30807.43 44.13 43609.70 88888.00 2010-05-19 06:35:32.000 139 30807.33 44.02 43609.82 88888.00 2010-05-19 06:35:33.000 139 30807.34 44.04 43609.84 88888.00 2010-05-19 06:35:34.000 139 30807.36 44.09 43609.84 88888.00 2010-05-19 06:35:35.000 139 30807.35 44.09 43609.82 53387.99 2010-05-19 06:35:36.000 139 30807.36 44.08 43609.81 88888.00 2010-05-19 06:35:37.000 139 30807.36 44.05 43609.84 88888.00 2010-05-19 06:35:38.000 139 30807.35 44.06 43609.84 88888.00 2010-05-19 06:35:39.000 139 30807.33 44.06 43609.85 88888.00 2010-05-19 06:35:40.000 139 30807.33 44.07 43609.86 53388.02 2010-05-19 06:35:41.000 139 30807.33 44.05 43609.87 88888.00 2010-05-19 06:35:42.000 139 30807.36 44.06 43609.91 88888.00 2010-05-19 06:35:43.000 139 30807.38 44.10 43609.89 88888.00 2010-05-19 06:35:44.000 139 30807.37 44.05 43609.88 88888.00 2010-05-19 06:35:45.000 139 30807.35 44.01 43609.85 53388.03 2010-05-19 06:35:46.000 139 30807.34 44.02 43609.86 88888.00 2010-05-19 06:35:47.000 139 30807.35 43.95 43609.79 88888.00 2010-05-19 06:35:48.000 139 30807.36 43.96 43609.66 88888.00 2010-05-19 06:35:49.000 139 30807.29 44.01 43609.79 88888.00 2010-05-19 06:35:50.000 139 30807.29 44.00 43609.84 53387.89 2010-05-19 06:35:51.000 139 30807.30 43.99 43609.87 88888.00 2010-05-19 06:35:52.000 139 30807.28 44.00 43609.91 88888.00 2010-05-19 06:35:53.000 139 30807.29 44.00 43609.86 88888.00 2010-05-19 06:35:54.000 139 30807.31 44.03 43609.87 88888.00 2010-05-19 06:35:55.000 139 30807.32 44.03 43609.90 53388.06 2010-05-19 06:35:56.000 139 30807.30 43.99 43609.88 88888.00 2010-05-19 06:35:57.000 139 30807.31 44.02 43609.88 88888.00 2010-05-19 06:35:58.000 139 30807.32 44.03 43609.86 88888.00 2010-05-19 06:35:59.000 139 30807.28 44.03 43609.92 88888.00 2010-05-19 06:36:00.000 139 30807.26 44.03 43609.94 53388.03 2010-05-19 06:36:01.000 139 30807.29 44.08 43609.95 88888.00 2010-05-19 06:36:02.000 139 30807.32 44.12 43609.98 88888.00 2010-05-19 06:36:03.000 139 30807.29 44.08 43609.94 88888.00 2010-05-19 06:36:04.000 139 30807.29 44.05 43609.95 88888.00 2010-05-19 06:36:05.000 139 30807.28 43.99 43609.96 53388.01 2010-05-19 06:36:06.000 139 30807.28 44.01 43609.92 88888.00 2010-05-19 06:36:07.000 139 30807.29 44.05 43609.94 88888.00 2010-05-19 06:36:08.000 139 30807.31 44.06 43609.91 88888.00 2010-05-19 06:36:09.000 139 30807.33 44.08 43609.96 88888.00 2010-05-19 06:36:10.000 139 30807.32 44.05 43609.96 53388.04 2010-05-19 06:36:11.000 139 30807.32 44.06 43609.91 88888.00 2010-05-19 06:36:12.000 139 30807.30 44.08 43609.94 88888.00 2010-05-19 06:36:13.000 139 30807.29 44.09 43609.96 88888.00 2010-05-19 06:36:14.000 139 30807.29 44.12 43609.97 88888.00 2010-05-19 06:36:15.000 139 30807.29 44.12 43609.98 53388.06 2010-05-19 06:36:16.000 139 30807.27 44.11 43610.00 88888.00 2010-05-19 06:36:17.000 139 30807.27 44.14 43610.02 88888.00 2010-05-19 06:36:18.000 139 30807.27 44.14 43609.97 88888.00 2010-05-19 06:36:19.000 139 30807.26 44.15 43610.02 88888.00 2010-05-19 06:36:20.000 139 30807.26 44.12 43610.00 53388.07 2010-05-19 06:36:21.000 139 30807.27 44.11 43609.97 88888.00 2010-05-19 06:36:22.000 139 30807.26 44.10 43609.97 88888.00 2010-05-19 06:36:23.000 139 30807.24 44.13 43609.98 88888.00 2010-05-19 06:36:24.000 139 30807.27 44.15 43610.03 88888.00 2010-05-19 06:36:25.000 139 30807.30 44.17 43610.03 53388.08 2010-05-19 06:36:26.000 139 30807.33 44.19 43610.00 88888.00 2010-05-19 06:36:27.000 139 30807.31 44.16 43609.95 88888.00 2010-05-19 06:36:28.000 139 30807.29 44.18 43609.95 88888.00 2010-05-19 06:36:29.000 139 30807.31 44.21 43609.99 88888.00 2010-05-19 06:36:30.000 139 30807.30 44.20 43609.99 53388.09 2010-05-19 06:36:31.000 139 30807.33 44.21 43610.00 88888.00 2010-05-19 06:36:32.000 139 30807.30 44.22 43610.01 88888.00 2010-05-19 06:36:33.000 139 30807.31 44.21 43610.02 88888.00 2010-05-19 06:36:34.000 139 30807.28 44.17 43610.04 88888.00 2010-05-19 06:36:35.000 139 30807.32 44.16 43610.07 53388.11 2010-05-19 06:36:36.000 139 30807.31 44.16 43610.02 88888.00 2010-05-19 06:36:37.000 139 30807.34 44.13 43609.98 88888.00 2010-05-19 06:36:38.000 139 30807.32 44.16 43609.96 88888.00 2010-05-19 06:36:39.000 139 30807.34 44.17 43610.00 88888.00 2010-05-19 06:36:40.000 139 30807.36 44.17 43610.01 53388.12 2010-05-19 06:36:41.000 139 30807.37 44.20 43609.96 88888.00 2010-05-19 06:36:42.000 139 30807.39 44.22 43609.94 88888.00 2010-05-19 06:36:43.000 139 30807.38 44.20 43609.95 88888.00 2010-05-19 06:36:44.000 139 30807.40 44.20 43610.00 88888.00 2010-05-19 06:36:45.000 139 30807.38 44.19 43610.04 53388.14 2010-05-19 06:36:46.000 139 30807.38 44.15 43609.98 88888.00 2010-05-19 06:36:47.000 139 30807.37 44.21 43609.95 88888.00 2010-05-19 06:36:48.000 139 30807.38 44.23 43610.04 88888.00 2010-05-19 06:36:49.000 139 30807.36 44.24 43610.09 88888.00 2010-05-19 06:36:50.000 139 30807.35 44.21 43610.13 53388.14 2010-05-19 06:36:51.000 139 30807.35 44.21 43610.08 88888.00 2010-05-19 06:36:52.000 139 30807.37 44.24 43610.04 88888.00 2010-05-19 06:36:53.000 139 30807.38 44.21 43610.06 88888.00 2010-05-19 06:36:54.000 139 30807.35 44.20 43610.10 88888.00 2010-05-19 06:36:55.000 139 30807.37 44.23 43610.13 53388.17 2010-05-19 06:36:56.000 139 30807.37 44.28 43610.18 88888.00 2010-05-19 06:36:57.000 139 30807.41 44.29 43610.20 88888.00 2010-05-19 06:36:58.000 139 30807.43 44.26 43610.15 88888.00 2010-05-19 06:36:59.000 139 30807.42 44.30 43610.13 88888.00 2010-05-19 06:37:00.000 139 30807.40 44.31 43610.11 53388.15 2010-05-19 06:37:01.000 139 30807.40 44.27 43610.08 88888.00 2010-05-19 06:37:02.000 139 30807.39 44.27 43610.05 88888.00 2010-05-19 06:37:03.000 139 30807.38 44.26 43610.06 88888.00 2010-05-19 06:37:04.000 139 30807.37 44.25 43610.06 88888.00 2010-05-19 06:37:05.000 139 30807.37 44.23 43610.11 53388.20 2010-05-19 06:37:06.000 139 30807.35 44.25 43610.05 88888.00 2010-05-19 06:37:07.000 139 30807.33 44.26 43609.99 88888.00 2010-05-19 06:37:08.000 139 30807.34 44.29 43610.04 88888.00 2010-05-19 06:37:09.000 139 30807.37 44.35 43610.08 88888.00 2010-05-19 06:37:10.000 139 30807.37 44.38 43610.11 53388.16 2010-05-19 06:37:11.000 139 30807.36 44.37 43610.08 88888.00 2010-05-19 06:37:12.000 139 30807.37 44.31 43610.06 88888.00 2010-05-19 06:37:13.000 139 30807.39 44.33 43610.09 88888.00 2010-05-19 06:37:14.000 139 30807.41 44.28 43610.07 88888.00 2010-05-19 06:37:15.000 139 30807.38 44.30 43610.08 53388.16 2010-05-19 06:37:16.000 139 30807.40 44.35 43610.11 88888.00 2010-05-19 06:37:17.000 139 30807.36 44.32 43610.15 88888.00 2010-05-19 06:37:18.000 139 30807.35 44.29 43610.11 88888.00 2010-05-19 06:37:19.000 139 30807.36 44.29 43610.06 88888.00 2010-05-19 06:37:20.000 139 30807.36 44.29 43610.07 53388.16 2010-05-19 06:37:21.000 139 30807.33 44.30 43610.12 88888.00 2010-05-19 06:37:22.000 139 30807.36 44.28 43610.11 88888.00 2010-05-19 06:37:23.000 139 30807.41 44.26 43610.07 88888.00 2010-05-19 06:37:24.000 139 30807.42 44.25 43610.06 88888.00 2010-05-19 06:37:25.000 139 30807.37 44.27 43610.06 53388.19 2010-05-19 06:37:26.000 139 30807.36 44.32 43610.06 88888.00 2010-05-19 06:37:27.000 139 30807.37 44.41 43610.08 88888.00 2010-05-19 06:37:28.000 139 30807.40 44.38 43610.08 88888.00 2010-05-19 06:37:29.000 139 30807.42 44.35 43610.10 88888.00 2010-05-19 06:37:30.000 139 30807.41 44.39 43610.09 53388.20 2010-05-19 06:37:31.000 139 30807.38 44.36 43610.09 88888.00 2010-05-19 06:37:32.000 139 30807.38 44.40 43610.10 88888.00 2010-05-19 06:37:33.000 139 30807.33 44.39 43610.12 88888.00 2010-05-19 06:37:34.000 139 30807.31 44.38 43610.14 88888.00 2010-05-19 06:37:35.000 139 30807.32 44.35 43610.07 53388.23 2010-05-19 06:37:36.000 139 30807.34 44.36 43610.06 88888.00 2010-05-19 06:37:37.000 139 30807.36 44.35 43610.09 88888.00 2010-05-19 06:37:38.000 139 30807.38 44.33 43610.15 88888.00 2010-05-19 06:37:39.000 139 30807.36 44.34 43610.12 88888.00 2010-05-19 06:37:40.000 139 30807.37 44.40 43610.13 53388.22 2010-05-19 06:37:41.000 139 30807.40 44.40 43610.15 88888.00 2010-05-19 06:37:42.000 139 30807.35 44.35 43610.18 88888.00 2010-05-19 06:37:43.000 139 30807.36 44.36 43610.17 88888.00 2010-05-19 06:37:44.000 139 30807.35 44.38 43610.19 88888.00 2010-05-19 06:37:45.000 139 30807.35 44.37 43610.20 53388.29 2010-05-19 06:37:46.000 139 30807.36 44.37 43610.21 88888.00 2010-05-19 06:37:47.000 139 30807.37 44.39 43610.22 88888.00 2010-05-19 06:37:48.000 139 30807.39 44.41 43610.22 88888.00 2010-05-19 06:37:49.000 139 30807.38 44.42 43610.15 88888.00 2010-05-19 06:37:50.000 139 30807.38 44.42 43610.14 53388.28 2010-05-19 06:37:51.000 139 30807.41 44.37 43610.12 88888.00 2010-05-19 06:37:52.000 139 30807.42 44.38 43610.14 88888.00 2010-05-19 06:37:53.000 139 30807.42 44.40 43610.16 88888.00 2010-05-19 06:37:54.000 139 30807.42 44.41 43610.18 88888.00 2010-05-19 06:37:55.000 139 30807.41 44.45 43610.19 53388.29 2010-05-19 06:37:56.000 139 30807.44 44.45 43610.21 88888.00 2010-05-19 06:37:57.000 139 30807.48 44.44 43610.19 88888.00 2010-05-19 06:37:58.000 139 30807.48 44.43 43610.15 88888.00 2010-05-19 06:37:59.000 139 30807.47 44.40 43610.17 88888.00 2010-05-19 06:38:00.000 139 30807.45 44.42 43610.17 53388.33 2010-05-19 06:38:01.000 139 30807.45 44.40 43610.16 88888.00 2010-05-19 06:38:02.000 139 30807.46 44.41 43610.15 88888.00 2010-05-19 06:38:03.000 139 30807.51 44.42 43610.18 88888.00 2010-05-19 06:38:04.000 139 30807.53 44.40 43610.19 88888.00 2010-05-19 06:38:05.000 139 30807.51 44.40 43610.16 53388.32 2010-05-19 06:38:06.000 139 30807.51 44.39 43610.15 88888.00 2010-05-19 06:38:07.000 139 30807.53 44.39 43610.14 88888.00 2010-05-19 06:38:08.000 139 30807.53 44.39 43610.18 88888.00 2010-05-19 06:38:09.000 139 30807.56 44.42 43610.19 88888.00 2010-05-19 06:38:10.000 139 30807.57 44.47 43610.17 53388.34 2010-05-19 06:38:11.000 139 30807.57 44.46 43610.14 88888.00 2010-05-19 06:38:12.000 139 30807.56 44.43 43610.10 88888.00 2010-05-19 06:38:13.000 139 30807.54 44.42 43610.09 88888.00 2010-05-19 06:38:14.000 139 30807.52 44.44 43610.15 88888.00 2010-05-19 06:38:15.000 139 30807.53 44.43 43610.14 53388.37 2010-05-19 06:38:16.000 139 30807.53 44.40 43610.14 88888.00 2010-05-19 06:38:17.000 139 30807.58 44.42 43610.12 88888.00 2010-05-19 06:38:18.000 139 30807.59 44.45 43610.07 88888.00 2010-05-19 06:38:19.000 139 30807.56 44.43 43610.11 88888.00 2010-05-19 06:38:20.000 139 30807.53 44.42 43610.17 53388.32 2010-05-19 06:38:21.000 139 30807.53 44.40 43610.18 88888.00 2010-05-19 06:38:22.000 139 30807.58 44.40 43610.18 88888.00 2010-05-19 06:38:23.000 139 30807.54 44.42 43610.20 88888.00 2010-05-19 06:38:24.000 139 30807.52 44.46 43610.15 88888.00 2010-05-19 06:38:25.000 139 30807.52 44.46 43610.13 53388.42 2010-05-19 06:38:26.000 139 30807.53 44.46 43610.14 88888.00 2010-05-19 06:38:27.000 139 30807.55 44.45 43610.19 88888.00 2010-05-19 06:38:28.000 139 30807.58 44.50 43610.14 88888.00 2010-05-19 06:38:29.000 139 30807.60 44.47 43610.13 88888.00 2010-05-19 06:38:30.000 139 30807.56 44.46 43610.18 53388.42 2010-05-19 06:38:31.000 139 30807.57 44.45 43610.22 88888.00 2010-05-19 06:38:32.000 139 30807.55 44.44 43610.21 88888.00 2010-05-19 06:38:33.000 139 30807.56 44.44 43610.21 88888.00 2010-05-19 06:38:34.000 139 30807.56 44.40 43610.22 88888.00 2010-05-19 06:38:35.000 139 30807.58 44.39 43610.20 53388.43 2010-05-19 06:38:36.000 139 30807.59 44.38 43610.21 88888.00 2010-05-19 06:38:37.000 139 30807.58 44.40 43610.21 88888.00 2010-05-19 06:38:38.000 139 30807.59 44.41 43610.23 88888.00 2010-05-19 06:38:39.000 139 30807.58 44.39 43610.26 88888.00 2010-05-19 06:38:40.000 139 30807.61 44.38 43610.25 53388.43 2010-05-19 06:38:41.000 139 30807.63 44.43 43610.22 88888.00 2010-05-19 06:38:42.000 139 30807.65 44.47 43610.25 88888.00 2010-05-19 06:38:43.000 139 30807.64 44.43 43610.26 88888.00 2010-05-19 06:38:44.000 139 30807.64 44.41 43610.23 88888.00 2010-05-19 06:38:45.000 139 30807.62 44.43 43610.24 53388.47 2010-05-19 06:38:46.000 139 30807.58 44.41 43610.24 88888.00 2010-05-19 06:38:47.000 139 30807.57 44.38 43610.23 88888.00 2010-05-19 06:38:48.000 139 30807.60 44.41 43610.23 88888.00 2010-05-19 06:38:49.000 139 30807.61 44.45 43610.22 88888.00 2010-05-19 06:38:50.000 139 30807.59 44.45 43610.22 53388.47 2010-05-19 06:38:51.000 139 30807.56 44.42 43610.20 88888.00 2010-05-19 06:38:52.000 139 30807.54 44.38 43610.20 88888.00 2010-05-19 06:38:53.000 139 30807.56 44.42 43610.21 88888.00 2010-05-19 06:38:54.000 139 30807.58 44.45 43610.23 88888.00 2010-05-19 06:38:55.000 139 30807.54 44.45 43610.27 53388.50 2010-05-19 06:38:56.000 139 30807.56 44.46 43610.25 88888.00 2010-05-19 06:38:57.000 139 30807.56 44.44 43610.19 88888.00 2010-05-19 06:38:58.000 139 30807.58 44.44 43610.15 88888.00 2010-05-19 06:38:59.000 139 30807.58 44.44 43610.17 88888.00 2010-05-19 06:39:00.000 139 30807.58 44.45 43610.16 53388.48 2010-05-19 06:39:01.000 139 30807.55 44.45 43610.13 88888.00 2010-05-19 06:39:02.000 139 30807.53 44.45 43610.16 88888.00 2010-05-19 06:39:03.000 139 30807.54 44.43 43610.15 88888.00 2010-05-19 06:39:04.000 139 30807.54 44.41 43610.15 88888.00 2010-05-19 06:39:05.000 139 30807.55 44.42 43610.19 53388.49 2010-05-19 06:39:06.000 139 30807.54 44.46 43610.24 88888.00 2010-05-19 06:39:07.000 139 30807.52 44.44 43610.22 88888.00 2010-05-19 06:39:08.000 139 30807.55 44.45 43610.21 88888.00 2010-05-19 06:39:09.000 139 30807.54 44.47 43610.21 88888.00 2010-05-19 06:39:10.000 139 30807.54 44.51 43610.17 53388.53 2010-05-19 06:39:11.000 139 30807.54 44.53 43610.18 88888.00 2010-05-19 06:39:12.000 139 30807.55 44.54 43610.23 88888.00 2010-05-19 06:39:13.000 139 30807.56 44.53 43610.23 88888.00 2010-05-19 06:39:14.000 139 30807.54 44.55 43610.20 88888.00 2010-05-19 06:39:15.000 139 30807.55 44.54 43610.18 53388.53 2010-05-19 06:39:16.000 139 30807.54 44.55 43610.21 88888.00 2010-05-19 06:39:17.000 139 30807.53 44.55 43610.27 88888.00 2010-05-19 06:39:18.000 139 30807.53 44.55 43610.30 88888.00 2010-05-19 06:39:19.000 139 30807.55 44.57 43610.28 88888.00 2010-05-19 06:39:20.000 139 30807.54 44.59 43610.25 53388.52 2010-05-19 06:39:21.000 139 30807.54 44.57 43610.25 88888.00 2010-05-19 06:39:22.000 139 30807.55 44.58 43610.20 88888.00 2010-05-19 06:39:23.000 139 30807.56 44.59 43610.23 88888.00 2010-05-19 06:39:24.000 139 30807.56 44.60 43610.20 88888.00 2010-05-19 06:39:25.000 139 30807.57 44.59 43610.18 53388.52 2010-05-19 06:39:26.000 139 30807.57 44.62 43610.22 88888.00 2010-05-19 06:39:27.000 139 30807.56 44.64 43610.23 88888.00 2010-05-19 06:39:28.000 139 30807.56 44.66 43610.20 88888.00 2010-05-19 06:39:29.000 139 30807.57 44.63 43610.22 88888.00 2010-05-19 06:39:30.000 139 30807.56 44.55 43610.28 53388.53 2010-05-19 06:39:31.000 139 30807.51 44.52 43610.27 88888.00 2010-05-19 06:39:32.000 139 30807.51 44.55 43610.22 88888.00 2010-05-19 06:39:33.000 139 30807.57 44.56 43610.18 88888.00 2010-05-19 06:39:34.000 139 30807.56 44.55 43610.20 88888.00 2010-05-19 06:39:35.000 139 30807.54 44.56 43610.21 53388.51 2010-05-19 06:39:36.000 139 30807.55 44.57 43610.20 88888.00 2010-05-19 06:39:37.000 139 30807.53 44.53 43610.25 88888.00 2010-05-19 06:39:38.000 139 30807.53 44.49 43610.27 88888.00 2010-05-19 06:39:39.000 139 30807.51 44.52 43610.27 88888.00 2010-05-19 06:39:40.000 139 30807.52 44.52 43610.28 53388.51 2010-05-19 06:39:41.000 139 30807.52 44.54 43610.28 88888.00 2010-05-19 06:39:42.000 139 30807.51 44.52 43610.29 88888.00 2010-05-19 06:39:43.000 139 30807.55 44.53 43610.29 88888.00 2010-05-19 06:39:44.000 139 30807.56 44.56 43610.32 88888.00 2010-05-19 06:39:45.000 139 30807.58 44.56 43610.28 53388.50 2010-05-19 06:39:46.000 139 30807.58 44.54 43610.28 88888.00 2010-05-19 06:39:47.000 139 30807.57 44.53 43610.29 88888.00 2010-05-19 06:39:48.000 139 30807.57 44.50 43610.29 88888.00 2010-05-19 06:39:49.000 139 30807.58 44.48 43610.29 88888.00 2010-05-19 06:39:50.000 139 30807.56 44.52 43610.27 53388.52 2010-05-19 06:39:51.000 139 30807.52 44.54 43610.27 88888.00 2010-05-19 06:39:52.000 139 30807.50 44.51 43610.24 88888.00 2010-05-19 06:39:53.000 139 30807.50 44.53 43610.24 88888.00 2010-05-19 06:39:54.000 139 30807.50 44.55 43610.21 88888.00 2010-05-19 06:39:55.000 139 30807.49 44.57 43610.22 53388.50 2010-05-19 06:39:56.000 139 30807.50 44.57 43610.25 88888.00 2010-05-19 06:39:57.000 139 30807.49 44.54 43610.26 88888.00 2010-05-19 06:39:58.000 139 30807.51 44.54 43610.27 88888.00 2010-05-19 06:39:59.000 139 30807.51 44.57 43610.27 88888.00 2010-05-19 06:40:00.000 139 30807.51 44.53 43610.25 53388.51 2010-05-19 06:40:01.000 139 30807.49 44.55 43610.30 88888.00 2010-05-19 06:40:02.000 139 30807.48 44.56 43610.30 88888.00 2010-05-19 06:40:03.000 139 30807.49 44.52 43610.30 88888.00 2010-05-19 06:40:04.000 139 30807.50 44.52 43610.28 88888.00 2010-05-19 06:40:05.000 139 30807.53 44.53 43610.28 53388.51 2010-05-19 06:40:06.000 139 30807.55 44.53 43610.29 88888.00 2010-05-19 06:40:07.000 139 30807.55 44.51 43610.29 88888.00 2010-05-19 06:40:08.000 139 30807.56 44.57 43610.33 88888.00 2010-05-19 06:40:09.000 139 30807.58 44.62 43610.30 88888.00 2010-05-19 06:40:10.000 139 30807.58 44.58 43610.27 53388.54 2010-05-19 06:40:11.000 139 30807.56 44.58 43610.29 88888.00 2010-05-19 06:40:12.000 139 30807.58 44.59 43610.29 88888.00 2010-05-19 06:40:13.000 139 30807.60 44.60 43610.29 88888.00 2010-05-19 06:40:14.000 139 30807.59 44.60 43610.33 88888.00 2010-05-19 06:40:15.000 139 30807.59 44.55 43610.32 53388.55 2010-05-19 06:40:16.000 139 30807.57 44.54 43610.29 88888.00 2010-05-19 06:40:17.000 139 30807.56 44.56 43610.37 88888.00 2010-05-19 06:40:18.000 139 30807.57 44.58 43610.41 88888.00 2010-05-19 06:40:19.000 139 30807.62 44.60 43610.40 88888.00 2010-05-19 06:40:20.000 139 30807.62 44.56 43610.38 53388.56 2010-05-19 06:40:21.000 139 30807.59 44.54 43610.36 88888.00 2010-05-19 06:40:22.000 139 30807.59 44.60 43610.34 88888.00 2010-05-19 06:40:23.000 139 30807.62 44.64 43610.41 88888.00 2010-05-19 06:40:24.000 139 30807.62 44.63 43610.42 88888.00 2010-05-19 06:40:25.000 139 30807.65 44.61 43610.42 53388.57 2010-05-19 06:40:26.000 139 30807.65 44.56 43610.41 88888.00 2010-05-19 06:40:27.000 139 30807.65 44.60 43610.38 88888.00 2010-05-19 06:40:28.000 139 30807.65 44.62 43610.37 88888.00 2010-05-19 06:40:29.000 139 30807.62 44.61 43610.39 88888.00 2010-05-19 06:40:30.000 139 30807.58 44.63 43610.48 53388.60 2010-05-19 06:40:31.000 139 30807.63 44.69 43610.47 88888.00 2010-05-19 06:40:32.000 139 30807.64 44.70 43610.42 88888.00 2010-05-19 06:40:33.000 139 30807.60 44.63 43610.39 88888.00 2010-05-19 06:40:34.000 139 30807.51 44.58 43610.55 88888.00 2010-05-19 06:40:35.000 139 30807.56 44.68 43610.48 53388.57 2010-05-19 06:40:36.000 139 30807.52 44.69 43610.41 88888.00 2010-05-19 06:40:37.000 139 30807.54 44.70 43610.39 88888.00 2010-05-19 06:40:38.000 139 30807.52 44.69 43610.39 88888.00 2010-05-19 06:40:39.000 139 30807.49 44.68 43610.39 88888.00 2010-05-19 06:40:40.000 139 30807.46 44.70 43610.35 53388.55 2010-05-19 06:40:41.000 139 30807.46 44.68 43610.36 88888.00 2010-05-19 06:40:42.000 139 30807.48 44.69 43610.36 88888.00 2010-05-19 06:40:43.000 139 30807.47 44.69 43610.34 88888.00 2010-05-19 06:40:44.000 139 30807.46 44.67 43610.35 88888.00 2010-05-19 06:40:45.000 139 30807.46 44.65 43610.34 53388.53 2010-05-19 06:40:46.000 139 30807.46 44.66 43610.29 88888.00 2010-05-19 06:40:47.000 139 30807.42 44.65 43610.34 88888.00 2010-05-19 06:40:48.000 139 30807.40 44.69 43610.39 88888.00 2010-05-19 06:40:49.000 139 30807.41 44.72 43610.39 88888.00 2010-05-19 06:40:50.000 139 30807.40 44.72 43610.40 53388.49 2010-05-19 06:40:51.000 139 30807.39 44.70 43610.39 88888.00 2010-05-19 06:40:52.000 139 30807.39 44.66 43610.33 88888.00 2010-05-19 06:40:53.000 139 30807.38 44.67 43610.36 88888.00 2010-05-19 06:40:54.000 139 30807.36 44.67 43610.31 88888.00 2010-05-19 06:40:55.000 139 30807.33 44.66 43610.31 53388.49 2010-05-19 06:40:56.000 139 30807.30 44.65 43610.32 88888.00 2010-05-19 06:40:57.000 139 30807.33 44.70 43610.36 88888.00 2010-05-19 06:40:58.000 139 30807.32 44.70 43610.37 88888.00 2010-05-19 06:40:59.000 139 30807.31 44.71 43610.34 88888.00 2010-05-19 06:41:00.000 139 30807.33 44.70 43610.30 53388.44 2010-05-19 06:41:01.000 139 30807.32 44.67 43610.32 88888.00 2010-05-19 06:41:02.000 139 30807.28 44.66 43610.33 88888.00 2010-05-19 06:41:03.000 139 30807.26 44.68 43610.34 88888.00 2010-05-19 06:41:04.000 139 30807.24 44.67 43610.32 88888.00 2010-05-19 06:41:05.000 139 30807.27 44.66 43610.31 53388.41 2010-05-19 06:41:06.000 139 30807.29 44.66 43610.27 88888.00 2010-05-19 06:41:07.000 139 30807.29 44.64 43610.32 88888.00 2010-05-19 06:41:08.000 139 30807.30 44.64 43610.36 88888.00 2010-05-19 06:41:09.000 139 30807.29 44.66 43610.34 88888.00 2010-05-19 06:41:10.000 139 30807.27 44.66 43610.33 53388.37 2010-05-19 06:41:11.000 139 30807.27 44.64 43610.34 88888.00 2010-05-19 06:41:12.000 139 30807.25 44.62 43610.36 88888.00 2010-05-19 06:41:13.000 139 30807.24 44.61 43610.32 88888.00 2010-05-19 06:41:14.000 139 30807.24 44.62 43610.34 88888.00 2010-05-19 06:41:15.000 139 30807.27 44.61 43610.36 53388.38 2010-05-19 06:41:16.000 139 30807.28 44.60 43610.35 88888.00 2010-05-19 06:41:17.000 139 30807.26 44.62 43610.31 88888.00 2010-05-19 06:41:18.000 139 30807.28 44.63 43610.30 88888.00 2010-05-19 06:41:19.000 139 30807.29 44.65 43610.30 88888.00 2010-05-19 06:41:20.000 139 30807.28 44.69 43610.32 53388.43 2010-05-19 06:41:21.000 139 30807.27 44.67 43610.34 88888.00 2010-05-19 06:41:22.000 139 30807.26 44.65 43610.32 88888.00 2010-05-19 06:41:23.000 139 30807.24 44.70 43610.31 88888.00 2010-05-19 06:41:24.000 139 30807.27 44.75 43610.33 88888.00 2010-05-19 06:41:25.000 139 30807.30 44.77 43610.29 53388.40 2010-05-19 06:41:26.000 139 30807.23 44.73 43610.32 88888.00 2010-05-19 06:41:27.000 139 30807.20 44.71 43610.35 88888.00 2010-05-19 06:41:28.000 139 30807.20 44.69 43610.42 88888.00 2010-05-19 06:41:29.000 139 30807.17 44.68 43610.38 88888.00 2010-05-19 06:41:30.000 139 30807.16 44.70 43610.41 53388.38 2010-05-19 06:41:31.000 139 30807.18 44.67 43610.35 88888.00 2010-05-19 06:41:32.000 139 30807.13 44.69 43610.33 88888.00 2010-05-19 06:41:33.000 139 30807.06 44.72 43610.33 88888.00 2010-05-19 06:41:34.000 139 30807.06 44.70 43610.31 88888.00 2010-05-19 06:41:35.000 139 30807.05 44.67 43610.31 53388.34 2010-05-19 06:41:36.000 139 30807.05 44.68 43610.28 88888.00 2010-05-19 06:41:37.000 139 30807.03 44.69 43610.29 88888.00 2010-05-19 06:41:38.000 139 30807.02 44.72 43610.32 88888.00 2010-05-19 06:41:39.000 139 30807.01 44.68 43610.28 88888.00 2010-05-19 06:41:40.000 139 30807.01 44.68 43610.28 53388.25 2010-05-19 06:41:41.000 139 30806.99 44.70 43610.26 88888.00 2010-05-19 06:41:42.000 139 30806.97 44.67 43610.31 88888.00 2010-05-19 06:41:43.000 139 30806.98 44.66 43610.31 88888.00 2010-05-19 06:41:44.000 139 30806.98 44.67 43610.29 88888.00 2010-05-19 06:41:45.000 139 30806.98 44.66 43610.26 53388.21 2010-05-19 06:41:46.000 139 30806.94 44.62 43610.25 88888.00 2010-05-19 06:41:47.000 139 30806.90 44.63 43610.22 88888.00 2010-05-19 06:41:48.000 139 30806.88 44.63 43610.22 88888.00 2010-05-19 06:41:49.000 139 30806.87 44.67 43610.26 88888.00 2010-05-19 06:41:50.000 139 30806.90 44.65 43610.28 53388.12 2010-05-19 06:41:51.000 139 30806.87 44.64 43610.27 88888.00 2010-05-19 06:41:52.000 139 30806.85 44.65 43610.24 88888.00 2010-05-19 06:41:53.000 139 30806.86 44.65 43610.22 88888.00 2010-05-19 06:41:54.000 139 30806.83 44.65 43610.22 88888.00 2010-05-19 06:41:55.000 139 30806.84 44.64 43610.23 53388.13 2010-05-19 06:41:56.000 139 30806.86 44.65 43610.23 88888.00 2010-05-19 06:41:57.000 139 30806.83 44.67 43610.20 88888.00 2010-05-19 06:41:58.000 139 30806.84 44.71 43610.22 88888.00 2010-05-19 06:41:59.000 139 30806.82 44.71 43610.22 88888.00 2010-05-19 06:42:00.000 139 30806.79 44.73 43610.23 53388.06 2010-05-19 06:42:01.000 139 30806.77 44.73 43610.19 88888.00 2010-05-19 06:42:02.000 139 30806.74 44.70 43610.18 88888.00 2010-05-19 06:42:03.000 139 30806.74 44.69 43610.26 88888.00 2010-05-19 06:42:04.000 139 30806.72 44.70 43610.26 88888.00 2010-05-19 06:42:05.000 139 30806.66 44.77 43610.25 53388.05 2010-05-19 06:42:06.000 139 30806.71 44.80 43610.27 88888.00 2010-05-19 06:42:07.000 139 30806.75 44.78 43610.27 88888.00 2010-05-19 06:42:08.000 139 30806.74 44.78 43610.27 88888.00 2010-05-19 06:42:09.000 139 30806.74 44.80 43610.29 88888.00 2010-05-19 06:42:10.000 139 30806.75 44.82 43610.27 53388.05 2010-05-19 06:42:11.000 139 30806.73 44.85 43610.27 88888.00 2010-05-19 06:42:12.000 139 30806.68 44.84 43610.29 88888.00 2010-05-19 06:42:13.000 139 30806.72 44.85 43610.33 88888.00 2010-05-19 06:42:14.000 139 30806.71 44.83 43610.28 88888.00 2010-05-19 06:42:15.000 139 30806.68 44.83 43610.25 53388.04 2010-05-19 06:42:16.000 139 30806.64 44.85 43610.26 88888.00 2010-05-19 06:42:17.000 139 30806.67 44.85 43610.30 88888.00 2010-05-19 06:42:18.000 139 30806.67 44.81 43610.29 88888.00 2010-05-19 06:42:19.000 139 30806.64 44.83 43610.34 88888.00 2010-05-19 06:42:20.000 139 30806.65 44.81 43610.31 53388.01 2010-05-19 06:42:21.000 139 30806.63 44.77 43610.24 88888.00 2010-05-19 06:42:22.000 139 30806.62 44.82 43610.23 88888.00 2010-05-19 06:42:23.000 139 30806.60 44.80 43610.24 88888.00 2010-05-19 06:42:24.000 139 30806.57 44.77 43610.23 88888.00 2010-05-19 06:42:25.000 139 30806.55 44.77 43610.23 53387.93 2010-05-19 06:42:26.000 139 30806.53 44.81 43610.24 88888.00 2010-05-19 06:42:27.000 139 30806.52 44.83 43610.24 88888.00 2010-05-19 06:42:28.000 139 30806.50 44.84 43610.29 88888.00 2010-05-19 06:42:29.000 139 30806.49 44.81 43610.29 88888.00 2010-05-19 06:42:30.000 139 30806.50 44.82 43610.28 53387.88 2010-05-19 06:42:31.000 139 30806.57 44.95 43610.20 88888.00 2010-05-19 06:42:32.000 139 30806.55 44.91 43610.09 88888.00 2010-05-19 06:42:33.000 139 30806.46 44.83 43610.20 88888.00 2010-05-19 06:42:34.000 139 30806.45 44.78 43610.25 88888.00 2010-05-19 06:42:35.000 139 30806.45 44.77 43610.29 53387.79 2010-05-19 06:42:36.000 139 30806.43 44.77 43610.33 88888.00 2010-05-19 06:42:37.000 139 30806.43 44.78 43610.33 88888.00 2010-05-19 06:42:38.000 139 30806.43 44.81 43610.30 88888.00 2010-05-19 06:42:39.000 139 30806.43 44.83 43610.33 88888.00 2010-05-19 06:42:40.000 139 30806.45 44.79 43610.29 53387.82 2010-05-19 06:42:41.000 139 30806.48 44.90 43610.26 88888.00 2010-05-19 06:42:42.000 139 30806.49 44.97 43610.23 88888.00 2010-05-19 06:42:43.000 139 30806.43 44.92 43610.24 88888.00 2010-05-19 06:42:44.000 139 30806.38 44.89 43610.25 88888.00 2010-05-19 06:42:45.000 139 30806.33 44.88 43610.22 53387.78 2010-05-19 06:42:46.000 139 30806.34 44.86 43610.22 88888.00 2010-05-19 06:42:47.000 139 30806.31 44.87 43610.20 88888.00 2010-05-19 06:42:48.000 139 30806.26 44.88 43610.22 88888.00 2010-05-19 06:42:49.000 139 30806.28 44.90 43610.24 88888.00 2010-05-19 06:42:50.000 139 30806.28 44.91 43610.28 53387.76 2010-05-19 06:42:51.000 139 30806.26 44.92 43610.20 88888.00 2010-05-19 06:42:52.000 139 30806.29 44.93 43610.20 88888.00 2010-05-19 06:42:53.000 139 30806.25 44.89 43610.22 88888.00 2010-05-19 06:42:54.000 139 30806.24 44.91 43610.19 88888.00 2010-05-19 06:42:55.000 139 30806.24 44.92 43610.18 53387.73 2010-05-19 06:42:56.000 139 30806.21 44.91 43610.16 88888.00 2010-05-19 06:42:57.000 139 30806.19 44.87 43610.20 88888.00 2010-05-19 06:42:58.000 139 30806.21 44.89 43610.22 88888.00 2010-05-19 06:42:59.000 139 30806.22 44.88 43610.20 88888.00 2010-05-19 06:43:00.000 139 30806.21 44.89 43610.27 53387.72 2010-05-19 06:43:01.000 139 30806.19 44.87 43610.26 88888.00 2010-05-19 06:43:02.000 139 30806.18 44.87 43610.27 88888.00 2010-05-19 06:43:03.000 139 30806.21 44.85 43610.23 88888.00 2010-05-19 06:43:04.000 139 30806.21 44.86 43610.25 88888.00 2010-05-19 06:43:05.000 139 30806.22 44.87 43610.22 53387.68 2010-05-19 06:43:06.000 139 30806.19 44.83 43610.21 88888.00 2010-05-19 06:43:07.000 139 30806.20 44.86 43610.20 88888.00 2010-05-19 06:43:08.000 139 30806.17 44.88 43610.25 88888.00 2010-05-19 06:43:09.000 139 30806.17 44.92 43610.21 88888.00 2010-05-19 06:43:10.000 139 30806.11 44.90 43610.20 53387.70 2010-05-19 06:43:11.000 139 30806.11 44.90 43610.16 88888.00 2010-05-19 06:43:12.000 139 30806.14 44.94 43610.16 88888.00 2010-05-19 06:43:13.000 139 30806.10 44.91 43610.20 88888.00 2010-05-19 06:43:14.000 139 30806.12 44.92 43610.19 88888.00 2010-05-19 06:43:15.000 139 30806.20 45.05 43610.10 53387.66 2010-05-19 06:43:16.000 139 30806.12 44.98 43610.05 88888.00 2010-05-19 06:43:17.000 139 30806.07 44.96 43610.14 88888.00 2010-05-19 06:43:18.000 139 30806.05 44.98 43610.20 88888.00 2010-05-19 06:43:19.000 139 30806.04 44.95 43610.22 88888.00 2010-05-19 06:43:20.000 139 30805.98 44.94 43610.20 53387.62 2010-05-19 06:43:21.000 139 30806.02 44.94 43610.17 88888.00 2010-05-19 06:43:22.000 139 30806.04 44.92 43610.23 88888.00 2010-05-19 06:43:23.000 139 30806.02 44.91 43610.25 88888.00 2010-05-19 06:43:24.000 139 30806.01 44.93 43610.21 88888.00 2010-05-19 06:43:25.000 139 30806.00 44.91 43610.22 53387.62 2010-05-19 06:43:26.000 139 30805.99 44.92 43610.22 88888.00 2010-05-19 06:43:27.000 139 30805.97 44.91 43610.16 88888.00 2010-05-19 06:43:28.000 139 30805.98 44.94 43610.15 88888.00 2010-05-19 06:43:29.000 139 30805.97 44.93 43610.16 88888.00 2010-05-19 06:43:30.000 139 30805.97 44.96 43610.17 53387.58 2010-05-19 06:43:31.000 139 30805.95 44.95 43610.15 88888.00 2010-05-19 06:43:32.000 139 30805.95 44.94 43610.13 88888.00 2010-05-19 06:43:33.000 139 30805.94 44.98 43610.15 88888.00 2010-05-19 06:43:34.000 139 30805.94 44.99 43610.15 88888.00 2010-05-19 06:43:35.000 139 30805.92 45.00 43610.15 53387.53 2010-05-19 06:43:36.000 139 30805.91 45.00 43610.15 88888.00 2010-05-19 06:43:37.000 139 30805.90 44.98 43610.20 88888.00 2010-05-19 06:43:38.000 139 30805.87 45.04 43610.30 88888.00 2010-05-19 06:43:39.000 139 30805.91 45.02 43610.29 88888.00 2010-05-19 06:43:40.000 139 30805.92 45.08 43610.20 53387.55 2010-05-19 06:43:41.000 139 30805.91 45.08 43610.25 88888.00 2010-05-19 06:43:42.000 139 30805.92 45.08 43610.21 88888.00 2010-05-19 06:43:43.000 139 30805.91 45.13 43610.20 88888.00 2010-05-19 06:43:44.000 139 30805.90 45.11 43610.25 88888.00 2010-05-19 06:43:45.000 139 30805.90 45.09 43610.28 53387.55 2010-05-19 06:43:46.000 139 30805.87 45.10 43610.27 88888.00 2010-05-19 06:43:47.000 139 30805.84 45.16 43610.28 88888.00 2010-05-19 06:43:48.000 139 30805.80 45.14 43610.32 88888.00 2010-05-19 06:43:49.000 139 30805.82 45.13 43610.31 88888.00 2010-05-19 06:43:50.000 139 30805.85 45.14 43610.27 53387.53 2010-05-19 06:43:51.000 139 30805.87 45.18 43610.28 88888.00 2010-05-19 06:43:52.000 139 30805.85 45.20 43610.29 88888.00 2010-05-19 06:43:53.000 139 30805.88 45.22 43610.31 88888.00 2010-05-19 06:43:54.000 139 30805.86 45.21 43610.34 88888.00 2010-05-19 06:43:55.000 139 30805.81 45.16 43610.31 53387.54 2010-05-19 06:43:56.000 139 30805.77 45.16 43610.28 88888.00 2010-05-19 06:43:57.000 139 30805.79 45.13 43610.27 88888.00 2010-05-19 06:43:58.000 139 30805.79 45.14 43610.26 88888.00 2010-05-19 06:43:59.000 139 30805.78 45.17 43610.24 88888.00 2010-05-19 06:44:00.000 139 30805.77 45.19 43610.24 53387.47 2010-05-19 06:44:01.000 139 30805.73 45.20 43610.25 88888.00 2010-05-19 06:44:02.000 139 30805.74 45.19 43610.28 88888.00 2010-05-19 06:44:03.000 139 30805.74 45.22 43610.32 88888.00 2010-05-19 06:44:04.000 139 30805.75 45.22 43610.32 88888.00 2010-05-19 06:44:05.000 139 30805.74 45.24 43610.33 53387.48 2010-05-19 06:44:06.000 139 30805.72 45.20 43610.34 88888.00 2010-05-19 06:44:07.000 139 30805.72 45.18 43610.34 88888.00 2010-05-19 06:44:08.000 139 30805.72 45.24 43610.31 88888.00 2010-05-19 06:44:09.000 139 30805.70 45.27 43610.34 88888.00 2010-05-19 06:44:10.000 139 30805.73 45.26 43610.36 53387.45 2010-05-19 06:44:11.000 139 30805.73 45.25 43610.29 88888.00 2010-05-19 06:44:12.000 139 30805.69 45.24 43610.26 88888.00 2010-05-19 06:44:13.000 139 30805.68 45.20 43610.24 88888.00 2010-05-19 06:44:14.000 139 30805.68 45.25 43610.23 88888.00 2010-05-19 06:44:15.000 139 30805.63 45.25 43610.25 53387.42 2010-05-19 06:44:16.000 139 30805.64 45.27 43610.26 88888.00 2010-05-19 06:44:17.000 139 30805.66 45.25 43610.25 88888.00 2010-05-19 06:44:18.000 139 30805.68 45.23 43610.25 88888.00 2010-05-19 06:44:19.000 139 30805.70 45.23 43610.26 88888.00 2010-05-19 06:44:20.000 139 30805.68 45.19 43610.22 53387.43 2010-05-19 06:44:21.000 139 30805.63 45.21 43610.18 88888.00 2010-05-19 06:44:22.000 139 30805.67 45.20 43610.20 88888.00 2010-05-19 06:44:23.000 139 30805.69 45.20 43610.25 88888.00 2010-05-19 06:44:24.000 139 30805.65 45.21 43610.25 88888.00 2010-05-19 06:44:25.000 139 30805.65 45.20 43610.21 53387.41 2010-05-19 06:44:26.000 139 30805.67 45.16 43610.20 88888.00 2010-05-19 06:44:27.000 139 30805.69 45.20 43610.24 88888.00 2010-05-19 06:44:28.000 139 30805.68 45.22 43610.23 88888.00 2010-05-19 06:44:29.000 139 30805.69 45.19 43610.24 88888.00 2010-05-19 06:44:30.000 139 30805.70 45.21 43610.24 53387.40 2010-05-19 06:44:31.000 139 30805.66 45.20 43610.22 88888.00 2010-05-19 06:44:32.000 139 30805.66 45.20 43610.22 88888.00 2010-05-19 06:44:33.000 139 30805.67 45.22 43610.24 88888.00 2010-05-19 06:44:34.000 139 30805.64 45.22 43610.23 88888.00 2010-05-19 06:44:35.000 139 30805.63 45.19 43610.26 53387.42 2010-05-19 06:44:36.000 139 30805.64 45.20 43610.26 88888.00 2010-05-19 06:44:37.000 139 30805.65 45.23 43610.24 88888.00 2010-05-19 06:44:38.000 139 30805.65 45.24 43610.25 88888.00 2010-05-19 06:44:39.000 139 30805.67 45.24 43610.28 88888.00 2010-05-19 06:44:40.000 139 30805.68 45.27 43610.27 53387.39 2010-05-19 06:44:41.000 139 30805.68 45.28 43610.28 88888.00 2010-05-19 06:44:42.000 139 30805.70 45.31 43610.32 88888.00 2010-05-19 06:44:43.000 139 30805.70 45.34 43610.33 88888.00 2010-05-19 06:44:44.000 139 30805.73 45.31 43610.28 88888.00 2010-05-19 06:44:45.000 139 30805.68 45.29 43610.24 53387.44 2010-05-19 06:44:46.000 139 30805.67 45.30 43610.24 88888.00 2010-05-19 06:44:47.000 139 30805.62 45.30 43610.24 88888.00 2010-05-19 06:44:48.000 139 30805.64 45.33 43610.24 88888.00 2010-05-19 06:44:49.000 139 30805.65 45.30 43610.23 88888.00 2010-05-19 06:44:50.000 139 30805.69 45.28 43610.26 53387.43 2010-05-19 06:44:51.000 139 30805.66 45.30 43610.28 88888.00 2010-05-19 06:44:52.000 139 30805.66 45.27 43610.30 88888.00 2010-05-19 06:44:53.000 139 30805.67 45.25 43610.28 88888.00 2010-05-19 06:44:54.000 139 30805.67 45.25 43610.28 88888.00 2010-05-19 06:44:55.000 139 30805.71 45.24 43610.20 53387.41 2010-05-19 06:44:56.000 139 30805.67 45.24 43610.20 88888.00 2010-05-19 06:44:57.000 139 30805.66 45.26 43610.29 88888.00 2010-05-19 06:44:58.000 139 30805.63 45.24 43610.23 88888.00 2010-05-19 06:44:59.000 139 30805.64 45.27 43610.25 88888.00 2010-05-19 06:45:00.000 139 30805.63 45.29 43610.28 53387.44 2010-05-19 06:45:01.000 139 30805.63 45.28 43610.30 88888.00 2010-05-19 06:45:02.000 139 30805.64 45.30 43610.29 88888.00 2010-05-19 06:45:03.000 139 30805.62 45.30 43610.29 88888.00 2010-05-19 06:45:04.000 139 30805.61 45.34 43610.31 88888.00 2010-05-19 06:45:05.000 139 30805.61 45.35 43610.28 53387.46 2010-05-19 06:45:06.000 139 30805.63 45.30 43610.18 88888.00 2010-05-19 06:45:07.000 139 30805.61 45.26 43610.21 88888.00 2010-05-19 06:45:08.000 139 30805.58 45.26 43610.23 88888.00 2010-05-19 06:45:09.000 139 30805.58 45.27 43610.26 88888.00 2010-05-19 06:45:10.000 139 30805.59 45.30 43610.32 53387.43 2010-05-19 06:45:11.000 139 30805.62 45.31 43610.33 88888.00 2010-05-19 06:45:12.000 139 30805.64 45.30 43610.33 88888.00 2010-05-19 06:45:13.000 139 30805.59 45.19 43610.36 88888.00 2010-05-19 06:45:14.000 139 30805.56 45.22 43610.33 88888.00 2010-05-19 06:45:15.000 139 30805.59 45.26 43610.31 53387.44 2010-05-19 06:45:16.000 139 30805.59 45.30 43610.32 88888.00 2010-05-19 06:45:17.000 139 30805.57 45.26 43610.29 88888.00 2010-05-19 06:45:18.000 139 30805.60 45.28 43610.30 88888.00 2010-05-19 06:45:19.000 139 30805.59 45.26 43610.30 88888.00 2010-05-19 06:45:20.000 139 30805.58 45.27 43610.28 53387.44 2010-05-19 06:45:21.000 139 30805.59 45.29 43610.25 88888.00 2010-05-19 06:45:22.000 139 30805.61 45.32 43610.28 88888.00 2010-05-19 06:45:23.000 139 30805.58 45.33 43610.28 88888.00 2010-05-19 06:45:24.000 139 30805.60 45.37 43610.28 88888.00 2010-05-19 06:45:25.000 139 30805.64 45.38 43610.33 53387.45 2010-05-19 06:45:26.000 139 30805.64 45.37 43610.31 88888.00 2010-05-19 06:45:27.000 139 30805.60 45.38 43610.34 88888.00 2010-05-19 06:45:28.000 139 30805.58 45.37 43610.34 88888.00 2010-05-19 06:45:29.000 139 30805.59 45.38 43610.38 88888.00 2010-05-19 06:45:30.000 139 30805.59 45.40 43610.36 53387.43 2010-05-19 06:45:31.000 139 30805.59 45.41 43610.35 88888.00 2010-05-19 06:45:32.000 139 30805.60 45.42 43610.36 88888.00 2010-05-19 06:45:33.000 139 30805.59 45.44 43610.32 88888.00 2010-05-19 06:45:34.000 139 30805.58 45.42 43610.31 88888.00 2010-05-19 06:45:35.000 139 30805.56 45.42 43610.32 53387.48 2010-05-19 06:45:36.000 139 30805.55 45.41 43610.30 88888.00 2010-05-19 06:45:37.000 139 30805.56 45.38 43610.30 88888.00 2010-05-19 06:45:38.000 139 30805.57 45.40 43610.34 88888.00 2010-05-19 06:45:39.000 139 30805.59 45.43 43610.38 88888.00 2010-05-19 06:45:40.000 139 30805.63 45.43 43610.36 53387.49 2010-05-19 06:45:41.000 139 30805.65 45.45 43610.32 88888.00 2010-05-19 06:45:42.000 139 30805.64 45.44 43610.32 88888.00 2010-05-19 06:45:43.000 139 30805.63 45.42 43610.32 88888.00 2010-05-19 06:45:44.000 139 30805.65 45.44 43610.32 88888.00 2010-05-19 06:45:45.000 139 30805.65 45.45 43610.34 53387.47 2010-05-19 06:45:46.000 139 30805.66 45.44 43610.32 88888.00 2010-05-19 06:45:47.000 139 30805.68 45.42 43610.32 88888.00 2010-05-19 06:45:48.000 139 30805.70 45.43 43610.35 88888.00 2010-05-19 06:45:49.000 139 30805.68 45.44 43610.39 88888.00 2010-05-19 06:45:50.000 139 30805.65 45.45 43610.42 53387.52 2010-05-19 06:45:51.000 139 30805.66 45.51 43610.41 88888.00 2010-05-19 06:45:52.000 139 30805.63 45.50 43610.39 88888.00 2010-05-19 06:45:53.000 139 30805.60 45.48 43610.38 88888.00 2010-05-19 06:45:54.000 139 30805.61 45.48 43610.42 88888.00 2010-05-19 06:45:55.000 139 30805.63 45.45 43610.37 53387.52 2010-05-19 06:45:56.000 139 30805.65 45.48 43610.38 88888.00 2010-05-19 06:45:57.000 139 30805.63 45.52 43610.40 88888.00 2010-05-19 06:45:58.000 139 30805.63 45.48 43610.41 88888.00 2010-05-19 06:45:59.000 139 30805.61 45.45 43610.37 88888.00 2010-05-19 06:46:00.000 139 30805.62 45.49 43610.43 53387.58 2010-05-19 06:46:01.000 139 30805.63 45.48 43610.44 88888.00 2010-05-19 06:46:02.000 139 30805.61 45.45 43610.42 88888.00 2010-05-19 06:46:03.000 139 30805.60 45.44 43610.44 88888.00 2010-05-19 06:46:04.000 139 30805.59 45.46 43610.43 88888.00 2010-05-19 06:46:05.000 139 30805.59 45.49 43610.41 53387.52 2010-05-19 06:46:06.000 139 30805.60 45.43 43610.37 88888.00 2010-05-19 06:46:07.000 139 30805.58 45.42 43610.38 88888.00 2010-05-19 06:46:08.000 139 30805.58 45.41 43610.42 88888.00 2010-05-19 06:46:09.000 139 30805.59 45.40 43610.43 88888.00 2010-05-19 06:46:10.000 139 30805.54 45.41 43610.40 53387.55 2010-05-19 06:46:11.000 139 30805.57 45.42 43610.40 88888.00 2010-05-19 06:46:12.000 139 30805.56 45.41 43610.38 88888.00 2010-05-19 06:46:13.000 139 30805.58 45.46 43610.36 88888.00 2010-05-19 06:46:14.000 139 30805.60 45.42 43610.34 88888.00 2010-05-19 06:46:15.000 139 30805.51 45.32 43610.42 53387.55 2010-05-19 06:46:16.000 139 30805.51 45.35 43610.49 88888.00 2010-05-19 06:46:17.000 139 30805.50 45.36 43610.50 88888.00 2010-05-19 06:46:18.000 139 30805.51 45.37 43610.48 88888.00 2010-05-19 06:46:19.000 139 30805.56 45.41 43610.43 88888.00 2010-05-19 06:46:20.000 139 30805.58 45.45 43610.41 53387.57 2010-05-19 06:46:21.000 139 30805.54 45.41 43610.48 88888.00 2010-05-19 06:46:22.000 139 30805.50 45.38 43610.42 88888.00 2010-05-19 06:46:23.000 139 30805.53 45.37 43610.39 88888.00 2010-05-19 06:46:24.000 139 30805.54 45.38 43610.42 88888.00 2010-05-19 06:46:25.000 139 30805.56 45.40 43610.45 53387.53 2010-05-19 06:46:26.000 139 30805.57 45.40 43610.43 88888.00 2010-05-19 06:46:27.000 139 30805.54 45.40 43610.40 88888.00 2010-05-19 06:46:28.000 139 30805.57 45.41 43610.41 88888.00 2010-05-19 06:46:29.000 139 30805.57 45.41 43610.43 88888.00 2010-05-19 06:46:30.000 139 30805.58 45.46 43610.46 53387.53 2010-05-19 06:46:31.000 139 30805.54 45.42 43610.44 88888.00 2010-05-19 06:46:32.000 139 30805.57 45.40 43610.45 88888.00 2010-05-19 06:46:33.000 139 30805.58 45.39 43610.49 88888.00 2010-05-19 06:46:34.000 139 30805.63 45.43 43610.52 88888.00 2010-05-19 06:46:35.000 139 30805.61 45.43 43610.51 53387.55 2010-05-19 06:46:36.000 139 30805.58 45.42 43610.54 88888.00 2010-05-19 06:46:37.000 139 30805.60 45.43 43610.54 88888.00 2010-05-19 06:46:38.000 139 30805.59 45.41 43610.57 88888.00 2010-05-19 06:46:39.000 139 30805.56 45.37 43610.58 88888.00 2010-05-19 06:46:40.000 139 30805.57 45.38 43610.57 53387.56 2010-05-19 06:46:41.000 139 30805.57 45.42 43610.51 88888.00 2010-05-19 06:46:42.000 139 30805.60 45.41 43610.48 88888.00 2010-05-19 06:46:43.000 139 30805.63 45.38 43610.53 88888.00 2010-05-19 06:46:44.000 139 30805.65 45.37 43610.52 88888.00 2010-05-19 06:46:45.000 139 30805.66 45.40 43610.50 53387.64 2010-05-19 06:46:46.000 139 30805.66 45.46 43610.60 88888.00 2010-05-19 06:46:47.000 139 30805.63 45.46 43610.60 88888.00 2010-05-19 06:46:48.000 139 30805.66 45.46 43610.56 88888.00 2010-05-19 06:46:49.000 139 30805.69 45.48 43610.53 88888.00 2010-05-19 06:46:50.000 139 30805.70 45.48 43610.56 53387.67 2010-05-19 06:46:51.000 139 30805.80 45.57 43610.51 88888.00 2010-05-19 06:46:52.000 139 30805.71 45.49 43610.47 88888.00 2010-05-19 06:46:53.000 139 30805.69 45.48 43610.55 88888.00 2010-05-19 06:46:54.000 139 30805.72 45.50 43610.62 88888.00 2010-05-19 06:46:55.000 139 30805.69 45.45 43610.66 53387.64 2010-05-19 06:46:56.000 139 30805.70 45.43 43610.66 88888.00 2010-05-19 06:46:57.000 139 30805.75 45.46 43610.66 88888.00 2010-05-19 06:46:58.000 139 30805.76 45.47 43610.64 88888.00 2010-05-19 06:46:59.000 139 30805.74 45.53 43610.63 88888.00 2010-05-19 06:47:00.000 139 30805.76 45.51 43610.61 53387.74 2010-05-19 06:47:01.000 139 30805.77 45.49 43610.63 88888.00 2010-05-19 06:47:02.000 139 30805.78 45.54 43610.66 88888.00 2010-05-19 06:47:03.000 139 30805.77 45.55 43610.65 88888.00 2010-05-19 06:47:04.000 139 30805.77 45.55 43610.62 88888.00 2010-05-19 06:47:05.000 139 30805.77 45.55 43610.62 53387.75 2010-05-19 06:47:06.000 139 30805.77 45.58 43610.64 88888.00 2010-05-19 06:47:07.000 139 30805.84 45.64 43610.57 88888.00 2010-05-19 06:47:08.000 139 30805.93 45.75 43610.43 88888.00 2010-05-19 06:47:09.000 139 30805.86 45.63 43610.50 88888.00 2010-05-19 06:47:10.000 139 30805.84 45.59 43610.56 53387.76 2010-05-19 06:47:11.000 139 30805.85 45.56 43610.57 88888.00 2010-05-19 06:47:12.000 139 30805.85 45.59 43610.63 88888.00 2010-05-19 06:47:13.000 139 30805.87 45.62 43610.68 88888.00 2010-05-19 06:47:14.000 139 30805.86 45.60 43610.66 88888.00 2010-05-19 06:47:15.000 139 30805.86 45.62 43610.69 53387.89 2010-05-19 06:47:16.000 139 30805.88 45.67 43610.74 88888.00 2010-05-19 06:47:17.000 139 30805.93 45.66 43610.70 88888.00 2010-05-19 06:47:18.000 139 30805.93 45.64 43610.74 88888.00 2010-05-19 06:47:19.000 139 30805.93 45.62 43610.72 88888.00 2010-05-19 06:47:20.000 139 30805.96 45.62 43610.71 53387.93 2010-05-19 06:47:21.000 139 30805.99 45.66 43610.67 88888.00 2010-05-19 06:47:22.000 139 30805.99 45.67 43610.68 88888.00 2010-05-19 06:47:23.000 139 30805.96 45.66 43610.72 88888.00 2010-05-19 06:47:24.000 139 30805.99 45.64 43610.72 88888.00 2010-05-19 06:47:25.000 139 30806.02 45.63 43610.70 53387.98 2010-05-19 06:47:26.000 139 30806.01 45.67 43610.72 88888.00 2010-05-19 06:47:27.000 139 30806.06 45.66 43610.75 88888.00 2010-05-19 06:47:28.000 139 30806.09 45.66 43610.76 88888.00 2010-05-19 06:47:29.000 139 30806.08 45.63 43610.71 88888.00 2010-05-19 06:47:30.000 139 30806.06 45.68 43610.67 53388.01 2010-05-19 06:47:31.000 139 30806.09 45.67 43610.69 88888.00 2010-05-19 06:47:32.000 139 30806.12 45.70 43610.71 88888.00 2010-05-19 06:47:33.000 139 30806.12 45.74 43610.74 88888.00 2010-05-19 06:47:34.000 139 30806.08 45.72 43610.73 88888.00 2010-05-19 06:47:35.000 139 30806.12 45.71 43610.75 53388.07 2010-05-19 06:47:36.000 139 30806.14 45.70 43610.73 88888.00 2010-05-19 06:47:37.000 139 30806.16 45.67 43610.76 88888.00 2010-05-19 06:47:38.000 139 30806.17 45.70 43610.79 88888.00 2010-05-19 06:47:39.000 139 30806.20 45.70 43610.82 88888.00 2010-05-19 06:47:40.000 139 30806.19 45.65 43610.82 53388.08 2010-05-19 06:47:41.000 139 30806.19 45.65 43610.82 88888.00 2010-05-19 06:47:42.000 139 30806.21 45.67 43610.89 88888.00 2010-05-19 06:47:43.000 139 30806.26 45.66 43610.89 88888.00 2010-05-19 06:47:44.000 139 30806.25 45.67 43610.86 88888.00 2010-05-19 06:47:45.000 139 30806.25 45.65 43610.79 53388.16 2010-05-19 06:47:46.000 139 30806.24 45.65 43610.79 88888.00 2010-05-19 06:47:47.000 139 30806.22 45.65 43610.83 88888.00 2010-05-19 06:47:48.000 139 30806.26 45.62 43610.84 88888.00 2010-05-19 06:47:49.000 139 30806.32 45.65 43610.82 88888.00 2010-05-19 06:47:50.000 139 30806.32 45.63 43610.85 53388.22 2010-05-19 06:47:51.000 139 30806.32 45.63 43610.90 88888.00 2010-05-19 06:47:52.000 139 30806.33 45.66 43610.92 88888.00 2010-05-19 06:47:53.000 139 30806.35 45.67 43610.84 88888.00 2010-05-19 06:47:54.000 139 30806.36 45.68 43610.81 88888.00 2010-05-19 06:47:55.000 139 30806.40 45.64 43610.79 53388.26 2010-05-19 06:47:56.000 139 30806.39 45.61 43610.82 88888.00 2010-05-19 06:47:57.000 139 30806.39 45.66 43610.85 88888.00 2010-05-19 06:47:58.000 139 30806.43 45.64 43610.80 88888.00 2010-05-19 06:47:59.000 139 30806.43 45.62 43610.80 88888.00 2010-05-19 06:48:00.000 139 30806.45 45.62 43610.79 53388.29 2010-05-19 06:48:01.000 139 30806.43 45.63 43610.78 88888.00 2010-05-19 06:48:02.000 139 30806.45 45.62 43610.76 88888.00 2010-05-19 06:48:03.000 139 30806.42 45.63 43610.79 88888.00 2010-05-19 06:48:04.000 139 30806.41 45.57 43610.78 88888.00 2010-05-19 06:48:05.000 139 30806.44 45.55 43610.79 53388.33 2010-05-19 06:48:06.000 139 30806.47 45.58 43610.80 88888.00 2010-05-19 06:48:07.000 139 30806.44 45.60 43610.76 88888.00 2010-05-19 06:48:08.000 139 30806.44 45.56 43610.79 88888.00 2010-05-19 06:48:09.000 139 30806.49 45.56 43610.82 88888.00 2010-05-19 06:48:10.000 139 30806.50 45.57 43610.86 53388.37 2010-05-19 06:48:11.000 139 30806.52 45.59 43610.88 88888.00 2010-05-19 06:48:12.000 139 30806.53 45.60 43610.87 88888.00 2010-05-19 06:48:13.000 139 30806.54 45.63 43610.87 88888.00 2010-05-19 06:48:14.000 139 30806.53 45.62 43610.84 88888.00 2010-05-19 06:48:15.000 139 30806.52 45.62 43610.81 53388.42 2010-05-19 06:48:16.000 139 30806.55 45.63 43610.78 88888.00 2010-05-19 06:48:17.000 139 30806.59 45.64 43610.84 88888.00 2010-05-19 06:48:18.000 139 30806.56 45.61 43610.89 88888.00 2010-05-19 06:48:19.000 139 30806.58 45.63 43610.91 88888.00 2010-05-19 06:48:20.000 139 30806.62 45.66 43610.88 53388.48 2010-05-19 06:48:21.000 139 30806.64 45.71 43610.88 88888.00 2010-05-19 06:48:22.000 139 30806.62 45.70 43610.89 88888.00 2010-05-19 06:48:23.000 139 30806.60 45.72 43610.91 88888.00 2010-05-19 06:48:24.000 139 30806.64 45.72 43610.96 88888.00 2010-05-19 06:48:25.000 139 30806.64 45.72 43610.92 53388.51 2010-05-19 06:48:26.000 139 30806.64 45.73 43610.90 88888.00 2010-05-19 06:48:27.000 139 30806.68 45.69 43610.87 88888.00 2010-05-19 06:48:28.000 139 30806.67 45.68 43610.88 88888.00 2010-05-19 06:48:29.000 139 30806.65 45.67 43610.90 88888.00 2010-05-19 06:48:30.000 139 30806.64 45.68 43610.91 53388.49 2010-05-19 06:48:31.000 139 30806.64 45.70 43610.92 88888.00 2010-05-19 06:48:32.000 139 30806.62 45.70 43610.90 88888.00 2010-05-19 06:48:33.000 139 30806.63 45.65 43610.92 88888.00 2010-05-19 06:48:34.000 139 30806.66 45.64 43610.92 88888.00 2010-05-19 06:48:35.000 139 30806.64 45.67 43610.90 53388.54 2010-05-19 06:48:36.000 139 30806.63 45.67 43610.90 88888.00 2010-05-19 06:48:37.000 139 30806.66 45.62 43610.95 88888.00 2010-05-19 06:48:38.000 139 30806.66 45.63 43610.98 88888.00 2010-05-19 06:48:39.000 139 30806.69 45.66 43610.99 88888.00 2010-05-19 06:48:40.000 139 30806.67 45.65 43610.96 53388.55 2010-05-19 06:48:41.000 139 30806.69 45.64 43610.94 88888.00 2010-05-19 06:48:42.000 139 30806.71 45.63 43610.89 88888.00 2010-05-19 06:48:43.000 139 30806.70 45.63 43610.91 88888.00 2010-05-19 06:48:44.000 139 30806.72 45.66 43610.91 88888.00 2010-05-19 06:48:45.000 139 30806.71 45.65 43610.90 53388.58 2010-05-19 06:48:46.000 139 30806.70 45.69 43610.96 88888.00 2010-05-19 06:48:47.000 139 30806.71 45.74 43610.97 88888.00 2010-05-19 06:48:48.000 139 30806.77 45.73 43610.97 88888.00 2010-05-19 06:48:49.000 139 30806.79 45.70 43610.96 88888.00 2010-05-19 06:48:50.000 139 30806.73 45.69 43610.90 53388.64 2010-05-19 06:48:51.000 139 30806.74 45.66 43610.89 88888.00 2010-05-19 06:48:52.000 139 30806.77 45.64 43610.90 88888.00 2010-05-19 06:48:53.000 139 30806.78 45.66 43610.89 88888.00 2010-05-19 06:48:54.000 139 30806.81 45.67 43610.89 88888.00 2010-05-19 06:48:55.000 139 30806.82 45.69 43610.88 53388.67 2010-05-19 06:48:56.000 139 30806.82 45.69 43610.93 88888.00 2010-05-19 06:48:57.000 139 30806.86 45.71 43610.94 88888.00 2010-05-19 06:48:58.000 139 30806.88 45.70 43610.86 88888.00 2010-05-19 06:48:59.000 139 30806.88 45.70 43610.90 88888.00 2010-05-19 06:49:00.000 139 30806.85 45.67 43610.93 53388.72 2010-05-19 06:49:01.000 139 30806.83 45.69 43610.96 88888.00 2010-05-19 06:49:02.000 139 30806.89 45.71 43610.97 88888.00 2010-05-19 06:49:03.000 139 30806.90 45.73 43611.00 88888.00 2010-05-19 06:49:04.000 139 30806.83 45.67 43611.12 88888.00 2010-05-19 06:49:05.000 139 30806.77 45.61 43611.17 53388.77 2010-05-19 06:49:06.000 139 30806.84 45.66 43611.10 88888.00 2010-05-19 06:49:07.000 139 30806.90 45.71 43611.07 88888.00 2010-05-19 06:49:08.000 139 30806.91 45.71 43611.09 88888.00 2010-05-19 06:49:09.000 139 30806.93 45.74 43611.02 88888.00 2010-05-19 06:49:10.000 139 30806.95 45.74 43611.01 53388.78 2010-05-19 06:49:11.000 139 30806.98 45.72 43610.98 88888.00 2010-05-19 06:49:12.000 139 30806.98 45.72 43610.95 88888.00 2010-05-19 06:49:13.000 139 30806.94 45.72 43611.01 88888.00 2010-05-19 06:49:14.000 139 30806.94 45.74 43611.08 88888.00 2010-05-19 06:49:15.000 139 30806.94 45.71 43611.08 53388.83 2010-05-19 06:49:16.000 139 30806.91 45.71 43611.07 88888.00 2010-05-19 06:49:17.000 139 30806.91 45.73 43611.04 88888.00 2010-05-19 06:49:18.000 139 30806.92 45.72 43611.10 88888.00 2010-05-19 06:49:19.000 139 30806.95 45.72 43611.11 88888.00 2010-05-19 06:49:20.000 139 30806.96 45.73 43611.03 53388.84 2010-05-19 06:49:21.000 139 30806.95 45.72 43611.00 88888.00 2010-05-19 06:49:22.000 139 30806.98 45.72 43611.04 88888.00 2010-05-19 06:49:23.000 139 30806.97 45.73 43611.00 88888.00 2010-05-19 06:49:24.000 139 30806.97 45.73 43611.01 88888.00 2010-05-19 06:49:25.000 139 30806.97 45.76 43610.99 53388.88 2010-05-19 06:49:26.000 139 30806.98 45.75 43611.00 88888.00 2010-05-19 06:49:27.000 139 30806.99 45.78 43611.09 88888.00 2010-05-19 06:49:28.000 139 30807.01 45.77 43611.11 88888.00 2010-05-19 06:49:29.000 139 30807.00 45.74 43611.12 88888.00 2010-05-19 06:49:30.000 139 30807.01 45.73 43611.10 53388.93 2010-05-19 06:49:31.000 139 30807.04 45.76 43611.08 88888.00 2010-05-19 06:49:32.000 139 30807.06 45.78 43611.07 88888.00 2010-05-19 06:49:33.000 139 30807.09 45.76 43611.08 88888.00 2010-05-19 06:49:34.000 139 30807.07 45.72 43611.07 88888.00 2010-05-19 06:49:35.000 139 30807.07 45.74 43611.06 53388.95 2010-05-19 06:49:36.000 139 30807.07 45.76 43611.08 88888.00 2010-05-19 06:49:37.000 139 30807.10 45.75 43611.07 88888.00 2010-05-19 06:49:38.000 139 30807.10 45.76 43611.06 88888.00 2010-05-19 06:49:39.000 139 30807.07 45.73 43611.07 88888.00 2010-05-19 06:49:40.000 139 30807.09 45.71 43611.09 53388.95 2010-05-19 06:49:41.000 139 30807.16 45.78 43611.11 88888.00 2010-05-19 06:49:42.000 139 30807.16 45.78 43611.10 88888.00 2010-05-19 06:49:43.000 139 30807.16 45.78 43611.09 88888.00 2010-05-19 06:49:44.000 139 30807.14 45.75 43611.17 88888.00 2010-05-19 06:49:45.000 139 30807.13 45.72 43611.21 53389.01 2010-05-19 06:49:46.000 139 30807.13 45.71 43611.15 88888.00 2010-05-19 06:49:47.000 139 30807.12 45.73 43611.14 88888.00 2010-05-19 06:49:48.000 139 30807.15 45.74 43611.18 88888.00 2010-05-19 06:49:49.000 139 30807.17 45.73 43611.25 88888.00 2010-05-19 06:49:50.000 139 30807.20 45.72 43611.22 53389.02 2010-05-19 06:49:51.000 139 30807.17 45.77 43611.20 88888.00 2010-05-19 06:49:52.000 139 30807.20 45.80 43611.23 88888.00 2010-05-19 06:49:53.000 139 30807.24 45.80 43611.21 88888.00 2010-05-19 06:49:54.000 139 30807.22 45.76 43611.18 88888.00 2010-05-19 06:49:55.000 139 30807.24 45.77 43611.17 53389.09 2010-05-19 06:49:56.000 139 30807.26 45.77 43611.17 88888.00 2010-05-19 06:49:57.000 139 30807.29 45.77 43611.21 88888.00 2010-05-19 06:49:58.000 139 30807.30 45.79 43611.22 88888.00 2010-05-19 06:49:59.000 139 30807.29 45.75 43611.29 88888.00 2010-05-19 06:50:00.000 139 30807.29 45.78 43611.21 53389.12 2010-05-19 06:50:01.000 139 30807.28 45.78 43611.24 88888.00 2010-05-19 06:50:02.000 139 30807.32 45.77 43611.28 88888.00 2010-05-19 06:50:03.000 139 30807.32 45.79 43611.23 88888.00 2010-05-19 06:50:04.000 139 30807.33 45.77 43611.24 88888.00 2010-05-19 06:50:05.000 139 30807.33 45.74 43611.24 53389.17 2010-05-19 06:50:06.000 139 30807.31 45.73 43611.24 88888.00 2010-05-19 06:50:07.000 139 30807.22 45.67 43611.39 88888.00 2010-05-19 06:50:08.000 139 30807.35 45.73 43611.33 88888.00 2010-05-19 06:50:09.000 139 30807.42 45.75 43611.26 88888.00 2010-05-19 06:50:10.000 139 30807.42 45.77 43611.26 53389.29 2010-05-19 06:50:11.000 139 30807.42 45.76 43611.25 88888.00 2010-05-19 06:50:12.000 139 30807.42 45.76 43611.21 88888.00 2010-05-19 06:50:13.000 139 30807.40 45.83 43611.25 88888.00 2010-05-19 06:50:14.000 139 30807.40 45.86 43611.27 88888.00 2010-05-19 06:50:15.000 139 30807.39 45.86 43611.27 53389.19 2010-05-19 06:50:16.000 139 30807.43 45.81 43611.25 88888.00 2010-05-19 06:50:17.000 139 30807.44 45.79 43611.23 88888.00 2010-05-19 06:50:18.000 139 30807.39 45.77 43611.22 88888.00 2010-05-19 06:50:19.000 139 30807.39 45.78 43611.23 88888.00 2010-05-19 06:50:20.000 139 30807.44 45.76 43611.24 53389.22 2010-05-19 06:50:21.000 139 30807.42 45.73 43611.25 88888.00 2010-05-19 06:50:22.000 139 30807.43 45.74 43611.27 88888.00 2010-05-19 06:50:23.000 139 30807.46 45.74 43611.26 88888.00 2010-05-19 06:50:24.000 139 30807.45 45.77 43611.25 88888.00 2010-05-19 06:50:25.000 139 30807.44 45.77 43611.24 53389.26 2010-05-19 06:50:26.000 139 30807.47 45.78 43611.24 88888.00 2010-05-19 06:50:27.000 139 30807.45 45.79 43611.26 88888.00 2010-05-19 06:50:28.000 139 30807.47 45.85 43611.30 88888.00 2010-05-19 06:50:29.000 139 30807.47 45.86 43611.33 88888.00 2010-05-19 06:50:30.000 139 30807.43 45.88 43611.35 53389.31 2010-05-19 06:50:31.000 139 30807.46 45.88 43611.38 88888.00 2010-05-19 06:50:32.000 139 30807.47 45.85 43611.40 88888.00 2010-05-19 06:50:33.000 139 30807.47 45.87 43611.40 88888.00 2010-05-19 06:50:34.000 139 30807.48 45.86 43611.41 88888.00 2010-05-19 06:50:35.000 139 30807.51 45.88 43611.40 53389.35 2010-05-19 06:50:36.000 139 30807.51 45.88 43611.36 88888.00 2010-05-19 06:50:37.000 139 30807.48 45.89 43611.36 88888.00 2010-05-19 06:50:38.000 139 30807.50 45.92 43611.35 88888.00 2010-05-19 06:50:39.000 139 30807.51 45.91 43611.39 88888.00 2010-05-19 06:50:40.000 139 30807.53 45.94 43611.41 53389.40 2010-05-19 06:50:41.000 139 30807.58 45.95 43611.41 88888.00 2010-05-19 06:50:42.000 139 30807.58 45.94 43611.42 88888.00 2010-05-19 06:50:43.000 139 30807.62 45.91 43611.40 88888.00 2010-05-19 06:50:44.000 139 30807.64 45.90 43611.38 88888.00 2010-05-19 06:50:45.000 139 30807.60 45.92 43611.38 53389.43 2010-05-19 06:50:46.000 139 30807.60 45.93 43611.38 88888.00 2010-05-19 06:50:47.000 139 30807.60 45.93 43611.42 88888.00 2010-05-19 06:50:48.000 139 30807.58 45.90 43611.40 88888.00 2010-05-19 06:50:49.000 139 30807.61 45.91 43611.43 88888.00 2010-05-19 06:50:50.000 139 30807.62 45.95 43611.47 53389.44 2010-05-19 06:50:51.000 139 30807.64 45.96 43611.50 88888.00 2010-05-19 06:50:52.000 139 30807.65 45.94 43611.52 88888.00 2010-05-19 06:50:53.000 139 30807.67 45.94 43611.51 88888.00 2010-05-19 06:50:54.000 139 30807.68 45.94 43611.54 88888.00 2010-05-19 06:50:55.000 139 30807.69 45.94 43611.52 53389.47 2010-05-19 06:50:56.000 139 30807.70 45.91 43611.49 88888.00 2010-05-19 06:50:57.000 139 30807.68 45.92 43611.43 88888.00 2010-05-19 06:50:58.000 139 30807.66 45.92 43611.49 88888.00 2010-05-19 06:50:59.000 139 30807.68 45.92 43611.54 88888.00 2010-05-19 06:51:00.000 139 30807.70 45.90 43611.54 53389.53 2010-05-19 06:51:01.000 139 30807.69 45.88 43611.53 88888.00 2010-05-19 06:51:02.000 139 30807.73 45.91 43611.53 88888.00 2010-05-19 06:51:03.000 139 30807.72 45.99 43611.53 88888.00 2010-05-19 06:51:04.000 139 30807.74 45.98 43611.51 88888.00 2010-05-19 06:51:05.000 139 30807.72 45.94 43611.46 53389.53 2010-05-19 06:51:06.000 139 30807.74 45.93 43611.43 88888.00 2010-05-19 06:51:07.000 139 30807.74 45.97 43611.46 88888.00 2010-05-19 06:51:08.000 139 30807.75 46.00 43611.50 88888.00 2010-05-19 06:51:09.000 139 30807.76 46.01 43611.53 88888.00 2010-05-19 06:51:10.000 139 30807.78 45.99 43611.49 53389.59 2010-05-19 06:51:11.000 139 30807.76 45.97 43611.49 88888.00 2010-05-19 06:51:12.000 139 30807.73 45.95 43611.53 88888.00 2010-05-19 06:51:13.000 139 30807.75 45.99 43611.44 88888.00 2010-05-19 06:51:14.000 139 30807.76 46.01 43611.46 88888.00 2010-05-19 06:51:15.000 139 30807.81 46.04 43611.58 53389.69 2010-05-19 06:51:16.000 139 30807.82 46.03 43611.59 88888.00 2010-05-19 06:51:17.000 139 30807.81 46.02 43611.53 88888.00 2010-05-19 06:51:18.000 139 30807.84 45.99 43611.54 88888.00 2010-05-19 06:51:19.000 139 30807.87 46.00 43611.57 88888.00 2010-05-19 06:51:20.000 139 30807.88 46.02 43611.61 53389.67 2010-05-19 06:51:21.000 139 30807.85 46.00 43611.61 88888.00 2010-05-19 06:51:22.000 139 30807.89 46.03 43611.64 88888.00 2010-05-19 06:51:23.000 139 30807.89 46.03 43611.65 88888.00 2010-05-19 06:51:24.000 139 30807.89 46.00 43611.65 88888.00 2010-05-19 06:51:25.000 139 30807.89 46.03 43611.60 53389.68 2010-05-19 06:51:26.000 139 30807.90 46.03 43611.58 88888.00 2010-05-19 06:51:27.000 139 30807.91 46.01 43611.56 88888.00 2010-05-19 06:51:28.000 139 30807.95 45.99 43611.56 88888.00 2010-05-19 06:51:29.000 139 30807.96 45.98 43611.52 88888.00 2010-05-19 06:51:30.000 139 30807.96 45.98 43611.60 53389.73 2010-05-19 06:51:31.000 139 30807.99 45.99 43611.61 88888.00 2010-05-19 06:51:32.000 139 30808.01 45.99 43611.59 88888.00 2010-05-19 06:51:33.000 139 30808.01 45.99 43611.61 88888.00 2010-05-19 06:51:34.000 139 30807.97 45.96 43611.58 88888.00 2010-05-19 06:51:35.000 139 30807.97 45.96 43611.57 53389.82 2010-05-19 06:51:36.000 139 30807.98 46.01 43611.59 88888.00 2010-05-19 06:51:37.000 139 30808.04 46.04 43611.53 88888.00 2010-05-19 06:51:38.000 139 30808.06 46.03 43611.43 88888.00 2010-05-19 06:51:39.000 139 30808.01 45.97 43611.54 88888.00 2010-05-19 06:51:40.000 139 30808.04 45.98 43611.63 53389.80 2010-05-19 06:51:41.000 139 30808.06 46.00 43611.62 88888.00 2010-05-19 06:51:42.000 139 30808.06 46.00 43611.62 88888.00 2010-05-19 06:51:43.000 139 30808.08 45.99 43611.67 88888.00 2010-05-19 06:51:44.000 139 30808.08 45.99 43611.71 88888.00 2010-05-19 06:51:45.000 139 30808.11 45.99 43611.68 53389.89 2010-05-19 06:51:46.000 139 30808.11 45.98 43611.61 88888.00 2010-05-19 06:51:47.000 139 30808.13 46.00 43611.60 88888.00 2010-05-19 06:51:48.000 139 30808.14 45.98 43611.61 88888.00 2010-05-19 06:51:49.000 139 30808.15 45.99 43611.63 88888.00 2010-05-19 06:51:50.000 139 30808.13 46.02 43611.66 53389.92 2010-05-19 06:51:51.000 139 30808.12 45.98 43611.60 88888.00 2010-05-19 06:51:52.000 139 30808.09 45.99 43611.61 88888.00 2010-05-19 06:51:53.000 139 30808.11 46.01 43611.62 88888.00 2010-05-19 06:51:54.000 139 30808.16 46.02 43611.68 88888.00 2010-05-19 06:51:55.000 139 30808.17 46.01 43611.67 53389.92 2010-05-19 06:51:56.000 139 30808.14 46.02 43611.67 88888.00 2010-05-19 06:51:57.000 139 30808.18 46.02 43611.68 88888.00 2010-05-19 06:51:58.000 139 30808.21 46.04 43611.69 88888.00 2010-05-19 06:51:59.000 139 30808.21 46.04 43611.69 88888.00 2010-05-19 06:52:00.000 139 30808.20 46.00 43611.67 53389.96 2010-05-19 06:52:01.000 139 30808.22 45.98 43611.68 88888.00 2010-05-19 06:52:02.000 139 30808.24 46.02 43611.66 88888.00 2010-05-19 06:52:03.000 139 30808.29 46.04 43611.67 88888.00 2010-05-19 06:52:04.000 139 30808.32 46.01 43611.66 88888.00 2010-05-19 06:52:05.000 139 30808.34 46.02 43611.65 53390.04 2010-05-19 06:52:06.000 139 30808.31 45.99 43611.63 88888.00 2010-05-19 06:52:07.000 139 30808.32 45.99 43611.69 88888.00 2010-05-19 06:52:08.000 139 30808.37 46.02 43611.69 88888.00 2010-05-19 06:52:09.000 139 30808.36 46.00 43611.61 88888.00 2010-05-19 06:52:10.000 139 30808.34 45.97 43611.64 53390.05 2010-05-19 06:52:11.000 139 30808.36 45.98 43611.67 88888.00 2010-05-19 06:52:12.000 139 30808.36 45.98 43611.68 88888.00 2010-05-19 06:52:13.000 139 30808.36 45.98 43611.68 88888.00 2010-05-19 06:52:14.000 139 30808.36 45.98 43611.69 88888.00 2010-05-19 06:52:15.000 139 30808.35 45.94 43611.66 53390.14 2010-05-19 06:52:16.000 139 30808.38 45.95 43611.68 88888.00 2010-05-19 06:52:17.000 139 30808.37 45.97 43611.71 88888.00 2010-05-19 06:52:18.000 139 30808.35 45.98 43611.70 88888.00 2010-05-19 06:52:19.000 139 30808.38 46.00 43611.71 88888.00 2010-05-19 06:52:20.000 139 30808.41 46.03 43611.72 53390.13 2010-05-19 06:52:21.000 139 30808.39 46.04 43611.68 88888.00 2010-05-19 06:52:22.000 139 30808.38 45.97 43611.69 88888.00 2010-05-19 06:52:23.000 139 30808.39 45.97 43611.68 88888.00 2010-05-19 06:52:24.000 139 30808.40 45.97 43611.70 88888.00 2010-05-19 06:52:25.000 139 30808.40 45.97 43611.69 53390.18 2010-05-19 06:52:26.000 139 30808.41 45.94 43611.68 88888.00 2010-05-19 06:52:27.000 139 30808.41 45.94 43611.66 88888.00 2010-05-19 06:52:28.000 139 30808.41 45.97 43611.70 88888.00 2010-05-19 06:52:29.000 139 30808.41 45.97 43611.72 88888.00 2010-05-19 06:52:30.000 139 30808.40 45.99 43611.74 53390.14 2010-05-19 06:52:31.000 139 30808.39 46.00 43611.72 88888.00 2010-05-19 06:52:32.000 139 30808.42 46.02 43611.72 88888.00 2010-05-19 06:52:33.000 139 30808.44 46.04 43611.73 88888.00 2010-05-19 06:52:34.000 139 30808.42 46.05 43611.71 88888.00 2010-05-19 06:52:35.000 139 30808.39 46.03 43611.71 53390.18 2010-05-19 06:52:36.000 139 30808.39 45.97 43611.62 88888.00 2010-05-19 06:52:37.000 139 30808.45 46.01 43611.62 88888.00 2010-05-19 06:52:38.000 139 30808.43 46.00 43611.65 88888.00 2010-05-19 06:52:39.000 139 30808.39 45.97 43611.66 88888.00 2010-05-19 06:52:40.000 139 30808.38 45.98 43611.68 53390.15 2010-05-19 06:52:41.000 139 30808.42 46.05 43611.65 88888.00 2010-05-19 06:52:42.000 139 30808.43 46.02 43611.67 88888.00 2010-05-19 06:52:43.000 139 30808.46 45.99 43611.67 88888.00 2010-05-19 06:52:44.000 139 30808.42 46.00 43611.73 88888.00 2010-05-19 06:52:45.000 139 30808.46 46.03 43611.71 53390.24 2010-05-19 06:52:46.000 139 30808.46 46.04 43611.70 88888.00 2010-05-19 06:52:47.000 139 30808.45 46.04 43611.72 88888.00 2010-05-19 06:52:48.000 139 30808.46 46.08 43611.77 88888.00 2010-05-19 06:52:49.000 139 30808.44 46.10 43611.82 88888.00 2010-05-19 06:52:50.000 139 30808.45 46.11 43611.83 53390.20 2010-05-19 06:52:51.000 139 30808.44 46.10 43611.81 88888.00 2010-05-19 06:52:52.000 139 30808.45 46.13 43611.84 88888.00 2010-05-19 06:52:53.000 139 30808.45 46.12 43611.89 88888.00 2010-05-19 06:52:54.000 139 30808.53 46.21 43611.74 88888.00 2010-05-19 06:52:55.000 139 30808.48 46.16 43611.60 53390.26 2010-05-19 06:52:56.000 139 30808.39 46.09 43611.71 88888.00 2010-05-19 06:52:57.000 139 30808.37 46.12 43611.78 88888.00 2010-05-19 06:52:58.000 139 30808.38 46.18 43611.83 88888.00 2010-05-19 06:52:59.000 139 30808.36 46.20 43611.86 88888.00 2010-05-19 06:53:00.000 139 30808.37 46.22 43611.88 53390.26 2010-05-19 06:53:01.000 139 30808.39 46.16 43611.84 88888.00 2010-05-19 06:53:02.000 139 30808.40 46.12 43611.78 88888.00 2010-05-19 06:53:03.000 139 30808.39 46.19 43611.83 88888.00 2010-05-19 06:53:04.000 139 30808.34 46.20 43611.81 88888.00 2010-05-19 06:53:05.000 139 30808.34 46.21 43611.85 53390.23 2010-05-19 06:53:06.000 139 30808.38 46.19 43611.84 88888.00 2010-05-19 06:53:07.000 139 30808.40 46.18 43611.85 88888.00 2010-05-19 06:53:08.000 139 30808.42 46.20 43611.85 88888.00 2010-05-19 06:53:09.000 139 30808.44 46.16 43611.81 88888.00 2010-05-19 06:53:10.000 139 30808.45 46.18 43611.79 53390.26 2010-05-19 06:53:11.000 139 30808.42 46.19 43611.83 88888.00 2010-05-19 06:53:12.000 139 30808.43 46.19 43611.84 88888.00 2010-05-19 06:53:13.000 139 30808.42 46.19 43611.85 88888.00 2010-05-19 06:53:14.000 139 30808.42 46.20 43611.83 88888.00 2010-05-19 06:53:15.000 139 30808.44 46.18 43611.81 53390.25 2010-05-19 06:53:16.000 139 30808.45 46.13 43611.75 88888.00 2010-05-19 06:53:17.000 139 30808.43 46.09 43611.76 88888.00 2010-05-19 06:53:18.000 139 30808.45 46.06 43611.77 88888.00 2010-05-19 06:53:19.000 139 30808.44 46.05 43611.79 88888.00 2010-05-19 06:53:20.000 139 30808.45 46.07 43611.84 53390.27 2010-05-19 06:53:21.000 139 30808.42 46.08 43611.82 88888.00 2010-05-19 06:53:22.000 139 30808.43 46.13 43611.78 88888.00 2010-05-19 06:53:23.000 139 30808.40 46.16 43611.80 88888.00 2010-05-19 06:53:24.000 139 30808.40 46.16 43611.81 88888.00 2010-05-19 06:53:25.000 139 30808.42 46.16 43611.83 53390.23 2010-05-19 06:53:26.000 139 30808.44 46.19 43611.84 88888.00 2010-05-19 06:53:27.000 139 30808.49 46.21 43611.80 88888.00 2010-05-19 06:53:28.000 139 30808.48 46.16 43611.76 88888.00 2010-05-19 06:53:29.000 139 30808.47 46.10 43611.79 88888.00 2010-05-19 06:53:30.000 139 30808.46 46.14 43611.73 53390.25 2010-05-19 06:53:31.000 139 30808.48 46.15 43611.73 88888.00 2010-05-19 06:53:32.000 139 30808.61 46.25 43611.64 88888.00 2010-05-19 06:53:33.000 139 30808.47 46.17 43611.74 88888.00 2010-05-19 06:53:34.000 139 30808.47 46.16 43611.77 88888.00 2010-05-19 06:53:35.000 139 30808.47 46.17 43611.83 53390.18 2010-05-19 06:53:36.000 139 30808.46 46.18 43611.83 88888.00 2010-05-19 06:53:37.000 139 30808.52 46.20 43611.84 88888.00 2010-05-19 06:53:38.000 139 30808.56 46.20 43611.83 88888.00 2010-05-19 06:53:39.000 139 30808.56 46.16 43611.77 88888.00 2010-05-19 06:53:40.000 139 30808.57 46.18 43611.74 53390.35 2010-05-19 06:53:41.000 139 30808.53 46.19 43611.81 88888.00 2010-05-19 06:53:42.000 139 30808.54 46.17 43611.82 88888.00 2010-05-19 06:53:43.000 139 30808.59 46.24 43611.86 88888.00 2010-05-19 06:53:44.000 139 30808.58 46.23 43611.83 88888.00 2010-05-19 06:53:45.000 139 30808.56 46.22 43611.79 53390.36 2010-05-19 06:53:46.000 139 30808.60 46.20 43611.80 88888.00 2010-05-19 06:53:47.000 139 30808.56 46.25 43611.78 88888.00 2010-05-19 06:53:48.000 139 30808.57 46.24 43611.78 88888.00 2010-05-19 06:53:49.000 139 30808.62 46.25 43611.82 88888.00 2010-05-19 06:53:50.000 139 30808.64 46.27 43611.84 53390.41 2010-05-19 06:53:51.000 139 30808.61 46.30 43611.85 88888.00 2010-05-19 06:53:52.000 139 30808.61 46.32 43611.86 88888.00 2010-05-19 06:53:53.000 139 30808.60 46.30 43611.90 88888.00 2010-05-19 06:53:54.000 139 30808.61 46.32 43611.89 88888.00 2010-05-19 06:53:55.000 139 30808.60 46.31 43611.87 53390.38 2010-05-19 06:53:56.000 139 30808.60 46.26 43611.86 88888.00 2010-05-19 06:53:57.000 139 30808.61 46.26 43611.84 88888.00 2010-05-19 06:53:58.000 139 30808.61 46.31 43611.84 88888.00 2010-05-19 06:53:59.000 139 30808.60 46.26 43611.86 88888.00 2010-05-19 06:54:00.000 139 30808.57 46.20 43611.85 53390.43 2010-05-19 06:54:01.000 139 30808.59 46.25 43611.82 88888.00 2010-05-19 06:54:02.000 139 30808.63 46.25 43611.83 88888.00 2010-05-19 06:54:03.000 139 30808.62 46.22 43611.86 88888.00 2010-05-19 06:54:04.000 139 30808.61 46.23 43611.88 88888.00 2010-05-19 06:54:05.000 139 30808.62 46.25 43611.83 53390.43 2010-05-19 06:54:06.000 139 30808.64 46.25 43611.83 88888.00 2010-05-19 06:54:07.000 139 30808.63 46.22 43611.83 88888.00 2010-05-19 06:54:08.000 139 30808.61 46.24 43611.83 88888.00 2010-05-19 06:54:09.000 139 30808.65 46.28 43611.82 88888.00 2010-05-19 06:54:10.000 139 30808.67 46.26 43611.82 53390.44 2010-05-19 06:54:11.000 139 30808.66 46.27 43611.86 88888.00 2010-05-19 06:54:12.000 139 30808.68 46.28 43611.88 88888.00 2010-05-19 06:54:13.000 139 30808.70 46.26 43611.86 88888.00 2010-05-19 06:54:14.000 139 30808.72 46.24 43611.90 88888.00 2010-05-19 06:54:15.000 139 30808.70 46.19 43611.93 53390.47 2010-05-19 06:54:16.000 139 30808.72 46.25 43611.92 88888.00 2010-05-19 06:54:17.000 139 30808.66 46.14 43611.96 88888.00 2010-05-19 06:54:18.000 139 30808.78 46.23 43611.91 88888.00 2010-05-19 06:54:19.000 139 30808.76 46.26 43611.79 88888.00 2010-05-19 06:54:20.000 139 30808.77 46.26 43611.78 53390.67 2010-05-19 06:54:21.000 139 30808.75 46.30 43611.79 88888.00 2010-05-19 06:54:22.000 139 30808.76 46.30 43611.79 88888.00 2010-05-19 06:54:23.000 139 30808.75 46.27 43611.81 88888.00 2010-05-19 06:54:24.000 139 30808.79 46.26 43611.80 88888.00 2010-05-19 06:54:25.000 139 30808.78 46.29 43611.87 53390.53 2010-05-19 06:54:26.000 139 30808.78 46.27 43611.85 88888.00 2010-05-19 06:54:27.000 139 30808.77 46.27 43611.83 88888.00 2010-05-19 06:54:28.000 139 30808.76 46.24 43611.81 88888.00 2010-05-19 06:54:29.000 139 30808.75 46.22 43611.87 88888.00 2010-05-19 06:54:30.000 139 30808.78 46.23 43611.89 53390.55 2010-05-19 06:54:31.000 139 30808.81 46.27 43611.90 88888.00 2010-05-19 06:54:32.000 139 30808.88 46.27 43611.80 88888.00 2010-05-19 06:54:33.000 139 30808.84 46.24 43611.88 88888.00 2010-05-19 06:54:34.000 139 30808.82 46.24 43611.92 88888.00 2010-05-19 06:54:35.000 139 30808.83 46.23 43611.96 53390.55 2010-05-19 06:54:36.000 139 30808.85 46.27 43611.96 88888.00 2010-05-19 06:54:37.000 139 30808.86 46.31 43611.92 88888.00 2010-05-19 06:54:38.000 139 30808.87 46.29 43611.91 88888.00 2010-05-19 06:54:39.000 139 30808.86 46.28 43611.93 88888.00 2010-05-19 06:54:40.000 139 30808.86 46.26 43611.95 53390.61 2010-05-19 06:54:41.000 139 30808.87 46.31 43611.96 88888.00 2010-05-19 06:54:42.000 139 30808.87 46.30 43611.93 88888.00 2010-05-19 06:54:43.000 139 30808.89 46.32 43611.94 88888.00 2010-05-19 06:54:44.000 139 30808.89 46.33 43611.99 88888.00 2010-05-19 06:54:45.000 139 30808.87 46.34 43612.04 53390.65 2010-05-19 06:54:46.000 139 30808.87 46.39 43612.07 88888.00 2010-05-19 06:54:47.000 139 30808.91 46.33 43612.01 88888.00 2010-05-19 06:54:48.000 139 30808.92 46.31 43612.02 88888.00 2010-05-19 06:54:49.000 139 30808.89 46.31 43611.96 88888.00 2010-05-19 06:54:50.000 139 30808.88 46.28 43611.93 53390.67 2010-05-19 06:54:51.000 139 30808.88 46.27 43611.93 88888.00 2010-05-19 06:54:52.000 139 30808.91 46.30 43611.93 88888.00 2010-05-19 06:54:53.000 139 30808.92 46.29 43611.90 88888.00 2010-05-19 06:54:54.000 139 30808.91 46.27 43611.84 88888.00 2010-05-19 06:54:55.000 139 30808.98 46.37 43611.75 53390.66 2010-05-19 06:54:56.000 139 30808.97 46.39 43611.74 88888.00 2010-05-19 06:54:57.000 139 30808.92 46.32 43611.88 88888.00 2010-05-19 06:54:58.000 139 30808.91 46.28 43611.91 88888.00 2010-05-19 06:54:59.000 139 30808.97 46.27 43611.95 88888.00 2010-05-19 06:55:00.000 139 30808.99 46.31 43611.99 53390.66 2010-05-19 06:55:01.000 139 30808.95 46.31 43611.98 88888.00 2010-05-19 06:55:02.000 139 30808.98 46.29 43611.96 88888.00 2010-05-19 06:55:03.000 139 30809.01 46.26 43611.94 88888.00 2010-05-19 06:55:04.000 139 30809.02 46.28 43611.93 88888.00 2010-05-19 06:55:05.000 139 30808.99 46.30 43611.94 53390.72 2010-05-19 06:55:06.000 139 30809.01 46.27 43611.97 88888.00 2010-05-19 06:55:07.000 139 30808.99 46.26 43611.99 88888.00 2010-05-19 06:55:08.000 139 30808.96 46.26 43611.99 88888.00 2010-05-19 06:55:09.000 139 30808.93 46.25 43612.00 88888.00 2010-05-19 06:55:10.000 139 30808.94 46.24 43611.99 53390.73 2010-05-19 06:55:11.000 139 30808.96 46.26 43611.96 88888.00 2010-05-19 06:55:12.000 139 30808.97 46.25 43611.95 88888.00 2010-05-19 06:55:13.000 139 30808.98 46.27 43611.95 88888.00 2010-05-19 06:55:14.000 139 30808.97 46.29 43611.96 88888.00 2010-05-19 06:55:15.000 139 30808.99 46.33 43611.93 53390.74 2010-05-19 06:55:16.000 139 30808.99 46.29 43611.95 88888.00 2010-05-19 06:55:17.000 139 30809.01 46.30 43611.99 88888.00 2010-05-19 06:55:18.000 139 30808.97 46.33 43611.99 88888.00 2010-05-19 06:55:19.000 139 30808.97 46.37 43612.00 88888.00 2010-05-19 06:55:20.000 139 30808.98 46.37 43612.04 53390.74 2010-05-19 06:55:21.000 139 30808.95 46.39 43612.02 88888.00 2010-05-19 06:55:22.000 139 30808.95 46.35 43612.01 88888.00 2010-05-19 06:55:23.000 139 30808.95 46.37 43611.97 88888.00 2010-05-19 06:55:24.000 139 30808.97 46.34 43611.98 88888.00 2010-05-19 06:55:25.000 139 30808.99 46.35 43612.01 53390.79 2010-05-19 06:55:26.000 139 30809.01 46.39 43612.00 88888.00 2010-05-19 06:55:27.000 139 30809.00 46.38 43612.01 88888.00 2010-05-19 06:55:28.000 139 30808.99 46.41 43612.00 88888.00 2010-05-19 06:55:29.000 139 30808.97 46.39 43612.02 88888.00 2010-05-19 06:55:30.000 139 30809.00 46.42 43612.02 53390.79 2010-05-19 06:55:31.000 139 30809.01 46.42 43612.04 88888.00 2010-05-19 06:55:32.000 139 30809.01 46.42 43612.01 88888.00 2010-05-19 06:55:33.000 139 30809.00 46.40 43612.06 88888.00 2010-05-19 06:55:34.000 139 30809.01 46.36 43612.05 88888.00 2010-05-19 06:55:35.000 139 30809.02 46.41 43612.03 53390.85 2010-05-19 06:55:36.000 139 30809.03 46.41 43612.07 88888.00 2010-05-19 06:55:37.000 139 30809.04 46.42 43612.12 88888.00 2010-05-19 06:55:38.000 139 30809.04 46.45 43612.12 88888.00 2010-05-19 06:55:39.000 139 30809.02 46.47 43612.13 88888.00 2010-05-19 06:55:40.000 139 30809.00 46.46 43612.11 53390.82 2010-05-19 06:55:41.000 139 30809.05 46.47 43612.11 88888.00 2010-05-19 06:55:42.000 139 30809.08 46.48 43612.08 88888.00 2010-05-19 06:55:43.000 139 30809.06 46.49 43612.07 88888.00 2010-05-19 06:55:44.000 139 30809.04 46.45 43612.08 88888.00 2010-05-19 06:55:45.000 139 30809.02 46.42 43612.08 53390.83 2010-05-19 06:55:46.000 139 30809.04 46.45 43612.10 88888.00 2010-05-19 06:55:47.000 139 30809.04 46.45 43612.10 88888.00 2010-05-19 06:55:48.000 139 30809.00 46.43 43612.05 88888.00 2010-05-19 06:55:49.000 139 30809.04 46.41 43612.07 88888.00 2010-05-19 06:55:50.000 139 30809.04 46.40 43612.10 53390.83 2010-05-19 06:55:51.000 139 30809.01 46.42 43612.07 88888.00 2010-05-19 06:55:52.000 139 30808.99 46.40 43612.06 88888.00 2010-05-19 06:55:53.000 139 30809.00 46.41 43612.08 88888.00 2010-05-19 06:55:54.000 139 30808.99 46.42 43612.12 88888.00 2010-05-19 06:55:55.000 139 30809.00 46.40 43612.10 53390.80 2010-05-19 06:55:56.000 139 30809.01 46.41 43612.09 88888.00 2010-05-19 06:55:57.000 139 30808.98 46.41 43612.08 88888.00 2010-05-19 06:55:58.000 139 30809.00 46.37 43612.06 88888.00 2010-05-19 06:55:59.000 139 30809.02 46.44 43612.07 88888.00 2010-05-19 06:56:00.000 139 30809.04 46.42 43612.01 53390.85 2010-05-19 06:56:01.000 139 30809.05 46.44 43612.05 88888.00 2010-05-19 06:56:02.000 139 30809.06 46.45 43612.08 88888.00 2010-05-19 06:56:03.000 139 30809.04 46.47 43612.05 88888.00 2010-05-19 06:56:04.000 139 30809.04 46.46 43612.08 88888.00 2010-05-19 06:56:05.000 139 30809.02 46.43 43612.10 53390.86 2010-05-19 06:56:06.000 139 30809.01 46.42 43612.08 88888.00 2010-05-19 06:56:07.000 139 30809.05 46.42 43612.10 88888.00 2010-05-19 06:56:08.000 139 30809.06 46.41 43612.10 88888.00 2010-05-19 06:56:09.000 139 30809.05 46.41 43612.07 88888.00 2010-05-19 06:56:10.000 139 30809.06 46.38 43612.00 53390.84 2010-05-19 06:56:11.000 139 30809.07 46.43 43612.02 88888.00 2010-05-19 06:56:12.000 139 30809.09 46.45 43612.03 88888.00 2010-05-19 06:56:13.000 139 30809.09 46.44 43612.05 88888.00 2010-05-19 06:56:14.000 139 30809.01 46.44 43612.09 88888.00 2010-05-19 06:56:15.000 139 30809.04 46.40 43612.08 53390.88 2010-05-19 06:56:16.000 139 30809.04 46.45 43612.08 88888.00 2010-05-19 06:56:17.000 139 30809.07 46.50 43612.12 88888.00 2010-05-19 06:56:18.000 139 30809.04 46.45 43612.07 88888.00 2010-05-19 06:56:19.000 139 30809.03 46.46 43612.09 88888.00 2010-05-19 06:56:20.000 139 30809.06 46.49 43612.10 53390.85 2010-05-19 06:56:21.000 139 30809.06 46.50 43612.07 88888.00 2010-05-19 06:56:22.000 139 30809.07 46.52 43612.07 88888.00 2010-05-19 06:56:23.000 139 30809.08 46.48 43612.07 88888.00 2010-05-19 06:56:24.000 139 30809.08 46.47 43612.09 88888.00 2010-05-19 06:56:25.000 139 30809.06 46.44 43612.06 53390.88 2010-05-19 06:56:26.000 139 30809.08 46.44 43612.07 88888.00 2010-05-19 06:56:27.000 139 30809.07 46.48 43612.11 88888.00 2010-05-19 06:56:28.000 139 30809.06 46.52 43612.15 88888.00 2010-05-19 06:56:29.000 139 30809.08 46.52 43612.12 88888.00 2010-05-19 06:56:30.000 139 30809.08 46.50 43612.13 53390.92 2010-05-19 06:56:31.000 139 30809.09 46.49 43612.14 88888.00 2010-05-19 06:56:32.000 139 30809.11 46.49 43612.14 88888.00 2010-05-19 06:56:33.000 139 30809.08 46.48 43612.08 88888.00 2010-05-19 06:56:34.000 139 30809.07 46.47 43612.13 88888.00 2010-05-19 06:56:35.000 139 30809.07 46.49 43612.16 53390.91 2010-05-19 06:56:36.000 139 30809.07 46.48 43612.20 88888.00 2010-05-19 06:56:37.000 139 30809.10 46.44 43612.18 88888.00 2010-05-19 06:56:38.000 139 30809.09 46.44 43612.15 88888.00 2010-05-19 06:56:39.000 139 30809.10 46.44 43612.16 88888.00 2010-05-19 06:56:40.000 139 30809.12 46.46 43612.17 53390.93 2010-05-19 06:56:41.000 139 30809.12 46.47 43612.22 88888.00 2010-05-19 06:56:42.000 139 30809.09 46.49 43612.22 88888.00 2010-05-19 06:56:43.000 139 30809.10 46.51 43612.19 88888.00 2010-05-19 06:56:44.000 139 30809.14 46.46 43612.15 88888.00 2010-05-19 06:56:45.000 139 30809.13 46.43 43612.12 53390.95 2010-05-19 06:56:46.000 139 30809.15 46.45 43612.17 88888.00 2010-05-19 06:56:47.000 139 30809.17 46.49 43612.15 88888.00 2010-05-19 06:56:48.000 139 30809.12 46.49 43612.11 88888.00 2010-05-19 06:56:49.000 139 30809.12 46.49 43612.13 88888.00 2010-05-19 06:56:50.000 139 30809.11 46.51 43612.14 53390.97 2010-05-19 06:56:51.000 139 30809.13 46.51 43612.18 88888.00 2010-05-19 06:56:52.000 139 30809.12 46.47 43612.14 88888.00 2010-05-19 06:56:53.000 139 30809.14 46.49 43612.13 88888.00 2010-05-19 06:56:54.000 139 30809.14 46.52 43612.14 88888.00 2010-05-19 06:56:55.000 139 30809.10 46.49 43612.10 53390.98 2010-05-19 06:56:56.000 139 30809.10 46.47 43612.14 88888.00 2010-05-19 06:56:57.000 139 30809.13 46.57 43612.17 88888.00 2010-05-19 06:56:58.000 139 30809.16 46.55 43612.16 88888.00 2010-05-19 06:56:59.000 139 30809.16 46.56 43612.17 88888.00 2010-05-19 06:57:00.000 139 30809.13 46.53 43612.15 53390.98 2010-05-19 06:57:01.000 139 30809.16 46.54 43612.15 88888.00 2010-05-19 06:57:02.000 139 30809.18 46.55 43612.20 88888.00 2010-05-19 06:57:03.000 139 30809.17 46.52 43612.21 88888.00 2010-05-19 06:57:04.000 139 30809.16 46.52 43612.20 88888.00 2010-05-19 06:57:05.000 139 30809.14 46.52 43612.15 53391.00 2010-05-19 06:57:06.000 139 30809.18 46.52 43612.12 88888.00 2010-05-19 06:57:07.000 139 30809.23 46.53 43612.20 88888.00 2010-05-19 06:57:08.000 139 30809.25 46.49 43612.17 88888.00 2010-05-19 06:57:09.000 139 30809.21 46.50 43612.15 88888.00 2010-05-19 06:57:10.000 139 30809.23 46.54 43612.18 53391.01 2010-05-19 06:57:11.000 139 30809.21 46.56 43612.25 88888.00 2010-05-19 06:57:12.000 139 30809.21 46.56 43612.27 88888.00 2010-05-19 06:57:13.000 139 30809.24 46.54 43612.25 88888.00 2010-05-19 06:57:14.000 139 30809.22 46.54 43612.23 88888.00 2010-05-19 06:57:15.000 139 30809.20 46.52 43612.24 53391.05 2010-05-19 06:57:16.000 139 30809.21 46.49 43612.21 88888.00 2010-05-19 06:57:17.000 139 30809.19 46.48 43612.20 88888.00 2010-05-19 06:57:18.000 139 30809.19 46.44 43612.24 88888.00 2010-05-19 06:57:19.000 139 30809.27 46.53 43612.20 88888.00 2010-05-19 06:57:20.000 139 30809.27 46.59 43612.21 53391.07 2010-05-19 06:57:21.000 139 30809.27 46.58 43612.25 88888.00 2010-05-19 06:57:22.000 139 30809.26 46.60 43612.24 88888.00 2010-05-19 06:57:23.000 139 30809.24 46.62 43612.27 88888.00 2010-05-19 06:57:24.000 139 30809.24 46.58 43612.21 88888.00 2010-05-19 06:57:25.000 139 30809.25 46.59 43612.21 53391.08 2010-05-19 06:57:26.000 139 30809.26 46.63 43612.22 88888.00 2010-05-19 06:57:27.000 139 30809.25 46.60 43612.22 88888.00 2010-05-19 06:57:28.000 139 30809.27 46.59 43612.21 88888.00 2010-05-19 06:57:29.000 139 30809.23 46.59 43612.23 88888.00 2010-05-19 06:57:30.000 139 30809.26 46.56 43612.22 53391.06 2010-05-19 06:57:31.000 139 30809.26 46.56 43612.21 88888.00 2010-05-19 06:57:32.000 139 30809.26 46.58 43612.24 88888.00 2010-05-19 06:57:33.000 139 30809.27 46.60 43612.24 88888.00 2010-05-19 06:57:34.000 139 30809.24 46.62 43612.26 88888.00 2010-05-19 06:57:35.000 139 30809.22 46.59 43612.26 53391.09 2010-05-19 06:57:36.000 139 30809.23 46.61 43612.23 88888.00 2010-05-19 06:57:37.000 139 30809.20 46.63 43612.23 88888.00 2010-05-19 06:57:38.000 139 30809.19 46.64 43612.24 88888.00 2010-05-19 06:57:39.000 139 30809.22 46.63 43612.22 88888.00 2010-05-19 06:57:40.000 139 30809.23 46.68 43612.19 53391.08 2010-05-19 06:57:41.000 139 30809.22 46.67 43612.19 88888.00 2010-05-19 06:57:42.000 139 30809.24 46.65 43612.21 88888.00 2010-05-19 06:57:43.000 139 30809.25 46.67 43612.22 88888.00 2010-05-19 06:57:44.000 139 30809.22 46.66 43612.25 88888.00 2010-05-19 06:57:45.000 139 30809.21 46.62 43612.23 53391.09 2010-05-19 06:57:46.000 139 30809.24 46.64 43612.26 88888.00 2010-05-19 06:57:47.000 139 30809.25 46.66 43612.25 88888.00 2010-05-19 06:57:48.000 139 30809.22 46.68 43612.24 88888.00 2010-05-19 06:57:49.000 139 30809.23 46.65 43612.24 88888.00 2010-05-19 06:57:50.000 139 30809.25 46.68 43612.29 53391.08 2010-05-19 06:57:51.000 139 30809.30 46.65 43612.29 88888.00 2010-05-19 06:57:52.000 139 30809.29 46.60 43612.23 88888.00 2010-05-19 06:57:53.000 139 30809.30 46.62 43612.24 88888.00 2010-05-19 06:57:54.000 139 30809.29 46.64 43612.28 88888.00 2010-05-19 06:57:55.000 139 30809.31 46.59 43612.27 53391.15 2010-05-19 06:57:56.000 139 30809.30 46.60 43612.23 88888.00 2010-05-19 06:57:57.000 139 30809.33 46.62 43612.27 88888.00 2010-05-19 06:57:58.000 139 30809.35 46.64 43612.29 88888.00 2010-05-19 06:57:59.000 139 30809.34 46.66 43612.34 88888.00 2010-05-19 06:58:00.000 139 30809.33 46.63 43612.34 53391.15 2010-05-19 06:58:01.000 139 30809.31 46.63 43612.29 88888.00 2010-05-19 06:58:02.000 139 30809.31 46.65 43612.28 88888.00 2010-05-19 06:58:03.000 139 30809.32 46.64 43612.27 88888.00 2010-05-19 06:58:04.000 139 30809.37 46.66 43612.31 88888.00 2010-05-19 06:58:05.000 139 30809.39 46.66 43612.35 53391.14 2010-05-19 06:58:06.000 139 30809.40 46.66 43612.37 88888.00 2010-05-19 06:58:07.000 139 30809.39 46.69 43612.34 88888.00 2010-05-19 06:58:08.000 139 30809.38 46.69 43612.36 88888.00 2010-05-19 06:58:09.000 139 30809.40 46.64 43612.36 88888.00 2010-05-19 06:58:10.000 139 30809.41 46.62 43612.37 53391.18 2010-05-19 06:58:11.000 139 30809.40 46.59 43612.37 88888.00 2010-05-19 06:58:12.000 139 30809.40 46.65 43612.39 88888.00 2010-05-19 06:58:13.000 139 30809.40 46.64 43612.36 88888.00 2010-05-19 06:58:14.000 139 30809.38 46.66 43612.37 88888.00 2010-05-19 06:58:15.000 139 30809.36 46.65 43612.36 53391.22 2010-05-19 06:58:16.000 139 30809.38 46.63 43612.36 88888.00 2010-05-19 06:58:17.000 139 30809.39 46.65 43612.37 88888.00 2010-05-19 06:58:18.000 139 30809.39 46.65 43612.40 88888.00 2010-05-19 06:58:19.000 139 30809.40 46.66 43612.40 88888.00 2010-05-19 06:58:20.000 139 30809.41 46.68 43612.40 53391.22 2010-05-19 06:58:21.000 139 30809.41 46.67 43612.40 88888.00 2010-05-19 06:58:22.000 139 30809.41 46.69 43612.36 88888.00 2010-05-19 06:58:23.000 139 30809.38 46.70 43612.40 88888.00 2010-05-19 06:58:24.000 139 30809.36 46.68 43612.38 88888.00 2010-05-19 06:58:25.000 139 30809.39 46.69 43612.36 53391.21 2010-05-19 06:58:26.000 139 30809.39 46.67 43612.36 88888.00 2010-05-19 06:58:27.000 139 30809.42 46.66 43612.33 88888.00 2010-05-19 06:58:28.000 139 30809.42 46.69 43612.29 88888.00 2010-05-19 06:58:29.000 139 30809.39 46.68 43612.33 88888.00 2010-05-19 06:58:30.000 139 30809.42 46.73 43612.35 53391.24 2010-05-19 06:58:31.000 139 30809.39 46.73 43612.35 88888.00 2010-05-19 06:58:32.000 139 30809.41 46.74 43612.38 88888.00 2010-05-19 06:58:33.000 139 30809.40 46.73 43612.41 88888.00 2010-05-19 06:58:34.000 139 30809.43 46.70 43612.41 88888.00 2010-05-19 06:58:35.000 139 30809.42 46.71 43612.39 53391.25 2010-05-19 06:58:36.000 139 30809.41 46.69 43612.37 88888.00 2010-05-19 06:58:37.000 139 30809.42 46.68 43612.35 88888.00 2010-05-19 06:58:38.000 139 30809.46 46.69 43612.35 88888.00 2010-05-19 06:58:39.000 139 30809.46 46.72 43612.38 88888.00 2010-05-19 06:58:40.000 139 30809.42 46.69 43612.40 53391.28 2010-05-19 06:58:41.000 139 30809.45 46.72 43612.37 88888.00 2010-05-19 06:58:42.000 139 30809.44 46.67 43612.36 88888.00 2010-05-19 06:58:43.000 139 30809.46 46.67 43612.38 88888.00 2010-05-19 06:58:44.000 139 30809.47 46.70 43612.38 88888.00 2010-05-19 06:58:45.000 139 30809.46 46.72 43612.39 53391.28 2010-05-19 06:58:46.000 139 30809.43 46.73 43612.42 88888.00 2010-05-19 06:58:47.000 139 30809.42 46.71 43612.40 88888.00 2010-05-19 06:58:48.000 139 30809.41 46.71 43612.42 88888.00 2010-05-19 06:58:49.000 139 30809.44 46.75 43612.37 88888.00 2010-05-19 06:58:50.000 139 30809.46 46.76 43612.32 53391.27 2010-05-19 06:58:51.000 139 30809.47 46.71 43612.38 88888.00 2010-05-19 06:58:52.000 139 30809.44 46.73 43612.42 88888.00 2010-05-19 06:58:53.000 139 30809.42 46.71 43612.36 88888.00 2010-05-19 06:58:54.000 139 30809.44 46.72 43612.37 88888.00 2010-05-19 06:58:55.000 139 30809.45 46.77 43612.34 53391.26 2010-05-19 06:58:56.000 139 30809.46 46.76 43612.34 88888.00 2010-05-19 06:58:57.000 139 30809.48 46.73 43612.33 88888.00 2010-05-19 06:58:58.000 139 30809.47 46.76 43612.33 88888.00 2010-05-19 06:58:59.000 139 30809.48 46.75 43612.35 88888.00 2010-05-19 06:59:00.000 139 30809.49 46.76 43612.41 53391.27 2010-05-19 06:59:01.000 139 30809.46 46.80 43612.37 88888.00 2010-05-19 06:59:02.000 139 30809.46 46.79 43612.35 88888.00 2010-05-19 06:59:03.000 139 30809.51 46.76 43612.31 88888.00 2010-05-19 06:59:04.000 139 30809.49 46.74 43612.33 88888.00 2010-05-19 06:59:05.000 139 30809.48 46.77 43612.32 53391.33 2010-05-19 06:59:06.000 139 30809.47 46.80 43612.33 88888.00 2010-05-19 06:59:07.000 139 30809.47 46.78 43612.39 88888.00 2010-05-19 06:59:08.000 139 30809.47 46.78 43612.37 88888.00 2010-05-19 06:59:09.000 139 30809.51 46.83 43612.40 88888.00 2010-05-19 06:59:10.000 139 30809.51 46.85 43612.40 53391.32 2010-05-19 06:59:11.000 139 30809.47 46.84 43612.40 88888.00 2010-05-19 06:59:12.000 139 30809.50 46.84 43612.41 88888.00 2010-05-19 06:59:13.000 139 30809.53 46.84 43612.44 88888.00 2010-05-19 06:59:14.000 139 30809.49 46.82 43612.40 88888.00 2010-05-19 06:59:15.000 139 30809.51 46.83 43612.34 53391.32 2010-05-19 06:59:16.000 139 30809.53 46.85 43612.33 88888.00 2010-05-19 06:59:17.000 139 30809.51 46.83 43612.34 88888.00 2010-05-19 06:59:18.000 139 30809.51 46.81 43612.40 88888.00 2010-05-19 06:59:19.000 139 30809.48 46.80 43612.41 88888.00 2010-05-19 06:59:20.000 139 30809.50 46.82 43612.32 53391.35 2010-05-19 06:59:21.000 139 30809.47 46.81 43612.28 88888.00 2010-05-19 06:59:22.000 139 30809.46 46.80 43612.26 88888.00 2010-05-19 06:59:23.000 139 30809.47 46.84 43612.26 88888.00 2010-05-19 06:59:24.000 139 30809.49 46.82 43612.30 88888.00 2010-05-19 06:59:25.000 139 30809.48 46.81 43612.32 53391.36 2010-05-19 06:59:26.000 139 30809.46 46.82 43612.36 88888.00 2010-05-19 06:59:27.000 139 30809.45 46.80 43612.35 88888.00 2010-05-19 06:59:28.000 139 30809.47 46.82 43612.40 88888.00 2010-05-19 06:59:29.000 139 30809.47 46.81 43612.40 88888.00 2010-05-19 06:59:30.000 139 30809.47 46.82 43612.40 53391.36 2010-05-19 06:59:31.000 139 30809.53 46.86 43612.29 88888.00 2010-05-19 06:59:32.000 139 30809.49 46.83 43612.34 88888.00 2010-05-19 06:59:33.000 139 30809.45 46.82 43612.34 88888.00 2010-05-19 06:59:34.000 139 30809.44 46.82 43612.37 88888.00 2010-05-19 06:59:35.000 139 30809.41 46.79 43612.37 53391.30 2010-05-19 06:59:36.000 139 30809.42 46.80 43612.39 88888.00 2010-05-19 06:59:37.000 139 30809.42 46.80 43612.40 88888.00 2010-05-19 06:59:38.000 139 30809.40 46.85 43612.45 88888.00 2010-05-19 06:59:39.000 139 30809.42 46.84 43612.42 88888.00 2010-05-19 06:59:40.000 139 30809.43 46.83 43612.39 53391.36 2010-05-19 06:59:41.000 139 30809.56 46.95 43612.26 88888.00 2010-05-19 06:59:42.000 139 30809.50 46.87 43612.27 88888.00 2010-05-19 06:59:43.000 139 30809.49 46.86 43612.40 88888.00 2010-05-19 06:59:44.000 139 30809.49 46.87 43612.41 88888.00 2010-05-19 06:59:45.000 139 30809.49 46.87 43612.41 53391.35 2010-05-19 06:59:46.000 139 30809.49 46.86 43612.42 88888.00 2010-05-19 06:59:47.000 139 30809.47 46.81 43612.36 88888.00 2010-05-19 06:59:48.000 139 30809.47 46.84 43612.40 88888.00 2010-05-19 06:59:49.000 139 30809.46 46.83 43612.41 88888.00 2010-05-19 06:59:50.000 139 30809.46 46.84 43612.39 53391.35 2010-05-19 06:59:51.000 139 30809.51 46.84 43612.39 88888.00 2010-05-19 06:59:52.000 139 30809.48 46.85 43612.40 88888.00 2010-05-19 06:59:53.000 139 30809.47 46.80 43612.44 88888.00 2010-05-19 06:59:54.000 139 30809.45 46.86 43612.49 88888.00 2010-05-19 06:59:55.000 139 30809.49 46.88 43612.51 53391.33 2010-05-19 06:59:56.000 139 30809.50 46.86 43612.47 88888.00 2010-05-19 06:59:57.000 139 30809.47 46.84 43612.43 88888.00 2010-05-19 06:59:58.000 139 30809.46 46.82 43612.42 88888.00 2010-05-19 06:59:59.000 139 30809.50 46.86 43612.42 88888.00 2010-05-19 07:00:00.000 139 30809.47 47.06 43612.68 53391.38 2010-05-19 07:00:01.000 139 30809.36 47.24 43613.11 88888.00 2010-05-19 07:00:02.000 139 30809.49 46.83 43612.47 88888.00 2010-05-19 07:00:03.000 139 30809.51 46.84 43612.42 88888.00 2010-05-19 07:00:04.000 139 30809.53 46.87 43612.44 88888.00 2010-05-19 07:00:05.000 139 30809.53 46.84 43612.44 53391.43 2010-05-19 07:00:06.000 139 30809.56 46.89 43612.33 88888.00 2010-05-19 07:00:07.000 139 30809.50 46.84 43612.37 88888.00 2010-05-19 07:00:08.000 139 30809.53 46.89 43612.40 88888.00 2010-05-19 07:00:09.000 139 30809.51 46.89 43612.40 88888.00 2010-05-19 07:00:10.000 139 30809.52 46.93 43612.42 53391.42 2010-05-19 07:00:11.000 139 30809.53 46.92 43612.41 88888.00 2010-05-19 07:00:12.000 139 30809.54 46.90 43612.40 88888.00 2010-05-19 07:00:13.000 139 30809.51 46.92 43612.41 88888.00 2010-05-19 07:00:14.000 139 30809.51 46.95 43612.42 88888.00 2010-05-19 07:00:15.000 139 30809.52 46.91 43612.40 53391.39 2010-05-19 07:00:16.000 139 30809.55 46.94 43612.39 88888.00 2010-05-19 07:00:17.000 139 30809.55 46.97 43612.40 88888.00 2010-05-19 07:00:18.000 139 30809.54 46.98 43612.45 88888.00 2010-05-19 07:00:19.000 139 30809.58 46.95 43612.45 88888.00 2010-05-19 07:00:20.000 139 30809.56 46.88 43612.44 53391.44 2010-05-19 07:00:21.000 139 30809.55 46.89 43612.41 88888.00 2010-05-19 07:00:22.000 139 30809.54 46.91 43612.42 88888.00 2010-05-19 07:00:23.000 139 30809.56 46.93 43612.42 88888.00 2010-05-19 07:00:24.000 139 30809.56 46.97 43612.43 88888.00 2010-05-19 07:00:25.000 139 30809.55 46.94 43612.44 53391.44 2010-05-19 07:00:26.000 139 30809.46 46.81 43612.54 88888.00 2010-05-19 07:00:27.000 139 30809.54 46.90 43612.51 88888.00 2010-05-19 07:00:28.000 139 30809.58 46.90 43612.45 88888.00 2010-05-19 07:00:29.000 139 30809.62 46.91 43612.40 88888.00 2010-05-19 07:00:30.000 139 30809.61 46.87 43612.37 53391.47 2010-05-19 07:00:31.000 139 30809.64 46.90 43612.38 88888.00 2010-05-19 07:00:32.000 139 30809.62 46.95 43612.42 88888.00 2010-05-19 07:00:33.000 139 30809.58 46.95 43612.45 88888.00 2010-05-19 07:00:34.000 139 30809.56 46.92 43612.48 88888.00 2010-05-19 07:00:35.000 139 30809.55 46.89 43612.48 53391.45 2010-05-19 07:00:36.000 139 30809.58 46.89 43612.50 88888.00 2010-05-19 07:00:37.000 139 30809.59 46.91 43612.50 88888.00 2010-05-19 07:00:38.000 139 30809.59 46.89 43612.51 88888.00 2010-05-19 07:00:39.000 139 30809.62 46.90 43612.46 88888.00 2010-05-19 07:00:40.000 139 30809.60 46.90 43612.43 53391.47 2010-05-19 07:00:41.000 139 30809.63 46.91 43612.53 88888.00 2010-05-19 07:00:42.000 139 30809.63 46.98 43612.54 88888.00 2010-05-19 07:00:43.000 139 30809.62 46.95 43612.51 88888.00 2010-05-19 07:00:44.000 139 30809.65 46.93 43612.51 88888.00 2010-05-19 07:00:45.000 139 30809.64 46.98 43612.54 53391.50 2010-05-19 07:00:46.000 139 30809.59 46.97 43612.54 88888.00 2010-05-19 07:00:47.000 139 30809.62 46.96 43612.53 88888.00 2010-05-19 07:00:48.000 139 30809.66 46.95 43612.49 88888.00 2010-05-19 07:00:49.000 139 30809.64 46.97 43612.52 88888.00 2010-05-19 07:00:50.000 139 30809.60 46.93 43612.50 53391.51 2010-05-19 07:00:51.000 139 30809.61 46.91 43612.46 88888.00 2010-05-19 07:00:52.000 139 30809.63 46.95 43612.47 88888.00 2010-05-19 07:00:53.000 139 30809.63 46.95 43612.43 88888.00 2010-05-19 07:00:54.000 139 30809.65 46.95 43612.45 88888.00 2010-05-19 07:00:55.000 139 30809.64 46.96 43612.52 53391.53 2010-05-19 07:00:56.000 139 30809.64 46.95 43612.52 88888.00 2010-05-19 07:00:57.000 139 30809.64 46.95 43612.51 88888.00 2010-05-19 07:00:58.000 139 30809.64 46.94 43612.56 88888.00 2010-05-19 07:00:59.000 139 30809.67 46.94 43612.56 88888.00 2010-05-19 07:01:00.000 139 30809.69 46.93 43612.58 53391.60 2010-05-19 07:01:01.000 139 30809.68 46.91 43612.61 88888.00 2010-05-19 07:01:02.000 139 30809.69 46.94 43612.59 88888.00 2010-05-19 07:01:03.000 139 30809.69 46.97 43612.57 88888.00 2010-05-19 07:01:04.000 139 30809.70 47.02 43612.55 88888.00 2010-05-19 07:01:05.000 139 30809.72 46.99 43612.57 53391.62 2010-05-19 07:01:06.000 139 30809.72 46.98 43612.53 88888.00 2010-05-19 07:01:07.000 139 30809.71 46.98 43612.51 88888.00 2010-05-19 07:01:08.000 139 30809.73 47.01 43612.56 88888.00 2010-05-19 07:01:09.000 139 30809.73 46.99 43612.55 88888.00 2010-05-19 07:01:10.000 139 30809.71 46.95 43612.57 53391.60 2010-05-19 07:01:11.000 139 30809.73 47.00 43612.57 88888.00 2010-05-19 07:01:12.000 139 30809.76 47.04 43612.60 88888.00 2010-05-19 07:01:13.000 139 30809.77 47.00 43612.56 88888.00 2010-05-19 07:01:14.000 139 30809.76 46.99 43612.53 88888.00 2010-05-19 07:01:15.000 139 30809.76 47.00 43612.61 53391.61 2010-05-19 07:01:16.000 139 30809.78 47.01 43612.67 88888.00 2010-05-19 07:01:17.000 139 30809.77 47.01 43612.63 88888.00 2010-05-19 07:01:18.000 139 30809.80 47.01 43612.59 88888.00 2010-05-19 07:01:19.000 139 30809.79 46.99 43612.56 88888.00 2010-05-19 07:01:20.000 139 30809.82 46.95 43612.61 53391.59 2010-05-19 07:01:21.000 139 30809.79 46.93 43612.64 88888.00 2010-05-19 07:01:22.000 139 30809.77 46.99 43612.61 88888.00 2010-05-19 07:01:23.000 139 30809.75 47.00 43612.58 88888.00 2010-05-19 07:01:24.000 139 30809.75 47.00 43612.60 88888.00 2010-05-19 07:01:25.000 139 30809.78 47.01 43612.65 53391.65 2010-05-19 07:01:26.000 139 30809.76 47.01 43612.61 88888.00 2010-05-19 07:01:27.000 139 30809.74 47.01 43612.59 88888.00 2010-05-19 07:01:28.000 139 30809.73 47.03 43612.60 88888.00 2010-05-19 07:01:29.000 139 30809.75 47.04 43612.59 88888.00 2010-05-19 07:01:30.000 139 30809.68 46.98 43612.62 53391.64 2010-05-19 07:01:31.000 139 30809.74 47.00 43612.65 88888.00 2010-05-19 07:01:32.000 139 30809.80 47.05 43612.50 88888.00 2010-05-19 07:01:33.000 139 30809.81 47.11 43612.44 88888.00 2010-05-19 07:01:34.000 139 30809.80 47.13 43612.28 88888.00 2010-05-19 07:01:35.000 139 30809.70 47.09 43612.43 53391.61 2010-05-19 07:01:36.000 139 30809.71 47.07 43612.53 88888.00 2010-05-19 07:01:37.000 139 30809.69 47.08 43612.59 88888.00 2010-05-19 07:01:38.000 139 30809.71 47.06 43612.57 88888.00 2010-05-19 07:01:39.000 139 30809.74 47.03 43612.57 88888.00 2010-05-19 07:01:40.000 139 30809.74 47.03 43612.61 53391.62 2010-05-19 07:01:41.000 139 30809.72 47.08 43612.63 88888.00 2010-05-19 07:01:42.000 139 30809.72 47.08 43612.63 88888.00 2010-05-19 07:01:43.000 139 30809.74 47.10 43612.62 88888.00 2010-05-19 07:01:44.000 139 30809.75 47.10 43612.61 88888.00 2010-05-19 07:01:45.000 139 30809.74 47.05 43612.63 53391.65 2010-05-19 07:01:46.000 139 30809.74 47.05 43612.61 88888.00 2010-05-19 07:01:47.000 139 30809.74 47.05 43612.55 88888.00 2010-05-19 07:01:48.000 139 30809.71 47.06 43612.56 88888.00 2010-05-19 07:01:49.000 139 30809.72 47.09 43612.57 88888.00 2010-05-19 07:01:50.000 139 30809.72 47.06 43612.60 53391.62 2010-05-19 07:01:51.000 139 30809.69 47.03 43612.54 88888.00 2010-05-19 07:01:52.000 139 30809.69 47.03 43612.48 88888.00 2010-05-19 07:01:53.000 139 30809.65 47.02 43612.53 88888.00 2010-05-19 07:01:54.000 139 30809.58 46.92 43612.67 88888.00 2010-05-19 07:01:55.000 139 30809.66 47.00 43612.62 53391.62 2010-05-19 07:01:56.000 139 30809.70 46.98 43612.52 88888.00 2010-05-19 07:01:57.000 139 30809.71 47.02 43612.49 88888.00 2010-05-19 07:01:58.000 139 30809.71 47.05 43612.52 88888.00 2010-05-19 07:01:59.000 139 30809.61 46.94 43612.60 88888.00 2010-05-19 07:02:00.000 139 30809.51 46.78 43612.65 53391.60 2010-05-19 07:02:01.000 139 30809.48 46.78 43612.70 88888.00 2010-05-19 07:02:02.000 139 30809.48 46.85 43612.74 88888.00 2010-05-19 07:02:03.000 139 30809.54 46.94 43612.71 88888.00 2010-05-19 07:02:04.000 139 30809.68 47.07 43612.66 88888.00 2010-05-19 07:02:05.000 139 30809.72 47.07 43612.60 53391.57 2010-05-19 07:02:06.000 139 30809.57 46.96 43612.66 88888.00 2010-05-19 07:02:07.000 139 30809.48 46.81 43612.71 88888.00 2010-05-19 07:02:08.000 139 30809.56 46.90 43612.64 88888.00 2010-05-19 07:02:09.000 139 30809.53 46.88 43612.60 88888.00 2010-05-19 07:02:10.000 139 30809.49 46.87 43612.64 53391.53 2010-05-19 07:02:11.000 139 30809.64 47.05 43612.60 88888.00 2010-05-19 07:02:12.000 139 30809.69 47.08 43612.61 88888.00 2010-05-19 07:02:13.000 139 30809.68 47.08 43612.65 88888.00 2010-05-19 07:02:14.000 139 30809.69 47.07 43612.63 88888.00 2010-05-19 07:02:15.000 139 30809.70 47.07 43612.62 53391.59 2010-05-19 07:02:16.000 139 30809.70 47.06 43612.59 88888.00 2010-05-19 07:02:17.000 139 30809.67 47.09 43612.53 88888.00 2010-05-19 07:02:18.000 139 30809.68 47.04 43612.54 88888.00 2010-05-19 07:02:19.000 139 30809.69 47.04 43612.56 88888.00 2010-05-19 07:02:20.000 139 30809.66 47.08 43612.56 53391.55 2010-05-19 07:02:21.000 139 30809.62 47.07 43612.58 88888.00 2010-05-19 07:02:22.000 139 30809.64 47.04 43612.59 88888.00 2010-05-19 07:02:23.000 139 30809.64 47.03 43612.56 88888.00 2010-05-19 07:02:24.000 139 30809.66 47.05 43612.54 88888.00 2010-05-19 07:02:25.000 139 30809.67 47.04 43612.58 53391.57 2010-05-19 07:02:26.000 139 30809.67 47.01 43612.61 88888.00 2010-05-19 07:02:27.000 139 30809.65 46.99 43612.63 88888.00 2010-05-19 07:02:28.000 139 30809.67 46.98 43612.53 88888.00 2010-05-19 07:02:29.000 139 30809.66 46.99 43612.51 88888.00 2010-05-19 07:02:30.000 139 30809.66 46.97 43612.55 53391.57 2010-05-19 07:02:31.000 139 30809.65 46.98 43612.59 88888.00 2010-05-19 07:02:32.000 139 30809.69 46.96 43612.59 88888.00 2010-05-19 07:02:33.000 139 30809.67 46.99 43612.58 88888.00 2010-05-19 07:02:34.000 139 30809.68 47.05 43612.59 88888.00 2010-05-19 07:02:35.000 139 30809.64 47.01 43612.58 53391.57 2010-05-19 07:02:36.000 139 30809.60 47.01 43612.57 88888.00 2010-05-19 07:02:37.000 139 30809.64 47.04 43612.60 88888.00 2010-05-19 07:02:38.000 139 30809.65 47.06 43612.65 88888.00 2010-05-19 07:02:39.000 139 30809.63 47.05 43612.62 88888.00 2010-05-19 07:02:40.000 139 30809.62 47.06 43612.61 53391.59 2010-05-19 07:02:41.000 139 30809.70 47.06 43612.62 88888.00 2010-05-19 07:02:42.000 139 30809.69 47.07 43612.64 88888.00 2010-05-19 07:02:43.000 139 30809.67 47.05 43612.63 88888.00 2010-05-19 07:02:44.000 139 30809.66 47.04 43612.62 88888.00 2010-05-19 07:02:45.000 139 30809.65 47.04 43612.65 53391.64 2010-05-19 07:02:46.000 139 30809.65 47.05 43612.71 88888.00 2010-05-19 07:02:47.000 139 30809.62 47.03 43612.69 88888.00 2010-05-19 07:02:48.000 139 30809.60 47.04 43612.68 88888.00 2010-05-19 07:02:49.000 139 30809.59 47.02 43612.64 88888.00 2010-05-19 07:02:50.000 139 30809.64 47.02 43612.61 53391.59 2010-05-19 07:02:51.000 139 30809.65 47.04 43612.62 88888.00 2010-05-19 07:02:52.000 139 30809.63 47.02 43612.61 88888.00 2010-05-19 07:02:53.000 139 30809.60 46.99 43612.61 88888.00 2010-05-19 07:02:54.000 139 30809.60 46.97 43612.66 88888.00 2010-05-19 07:02:55.000 139 30809.63 47.02 43612.66 53391.64 2010-05-19 07:02:56.000 139 30809.63 47.07 43612.67 88888.00 2010-05-19 07:02:57.000 139 30809.66 47.05 43612.64 88888.00 2010-05-19 07:02:58.000 139 30809.69 47.06 43612.64 88888.00 2010-05-19 07:02:59.000 139 30809.67 47.04 43612.65 88888.00 2010-05-19 07:03:00.000 139 30809.62 47.02 43612.69 53391.65 2010-05-19 07:03:01.000 139 30809.46 46.83 43612.76 88888.00 2010-05-19 07:03:02.000 139 30809.56 46.94 43612.72 88888.00 2010-05-19 07:03:03.000 139 30809.88 47.29 43612.54 88888.00 2010-05-19 07:03:04.000 139 30809.89 47.36 43612.53 88888.00 2010-05-19 07:03:05.000 139 30809.78 47.25 43612.63 53391.64 2010-05-19 07:03:06.000 139 30809.51 46.93 43612.78 88888.00 2010-05-19 07:03:07.000 139 30809.45 46.90 43612.80 88888.00 2010-05-19 07:03:08.000 139 30809.63 47.12 43612.73 88888.00 2010-05-19 07:03:09.000 139 30809.88 47.37 43612.58 88888.00 2010-05-19 07:03:10.000 139 30809.84 47.29 43612.67 53391.56 2010-05-19 07:03:11.000 139 30809.61 47.06 43612.78 88888.00 2010-05-19 07:03:12.000 139 30809.43 46.87 43612.83 88888.00 2010-05-19 07:03:13.000 139 30809.47 46.94 43612.80 88888.00 2010-05-19 07:03:14.000 139 30809.77 47.28 43612.62 88888.00 2010-05-19 07:03:15.000 139 30809.87 47.40 43612.58 53391.60 2010-05-19 07:03:16.000 139 30809.81 47.34 43612.58 88888.00 2010-05-19 07:03:17.000 139 30809.71 47.17 43612.63 88888.00 2010-05-19 07:03:18.000 139 30809.68 47.12 43612.67 88888.00 2010-05-19 07:03:19.000 139 30809.66 47.15 43612.63 88888.00 2010-05-19 07:03:20.000 139 30809.66 47.16 43612.60 53391.59 2010-05-19 07:03:21.000 139 30809.65 47.17 43612.63 88888.00 2010-05-19 07:03:22.000 139 30809.66 47.19 43612.64 88888.00 2010-05-19 07:03:23.000 139 30809.64 47.19 43612.69 88888.00 2010-05-19 07:03:24.000 139 30809.65 47.17 43612.68 88888.00 2010-05-19 07:03:25.000 139 30809.65 47.18 43612.68 53391.62 2010-05-19 07:03:26.000 139 30809.66 47.20 43612.66 88888.00 2010-05-19 07:03:27.000 139 30809.65 47.23 43612.65 88888.00 2010-05-19 07:03:28.000 139 30809.62 47.24 43612.62 88888.00 2010-05-19 07:03:29.000 139 30809.64 47.27 43612.62 88888.00 2010-05-19 07:03:30.000 139 30809.63 47.27 43612.63 53391.62 2010-05-19 07:03:31.000 139 30809.63 47.27 43612.61 88888.00 2010-05-19 07:03:32.000 139 30809.61 47.29 43612.64 88888.00 2010-05-19 07:03:33.000 139 30809.56 47.27 43612.70 88888.00 2010-05-19 07:03:34.000 139 30809.57 47.22 43612.65 88888.00 2010-05-19 07:03:35.000 139 30809.58 47.21 43612.65 53391.64 2010-05-19 07:03:36.000 139 30809.58 47.21 43612.62 88888.00 2010-05-19 07:03:37.000 139 30809.58 47.19 43612.64 88888.00 2010-05-19 07:03:38.000 139 30809.63 47.19 43612.60 88888.00 2010-05-19 07:03:39.000 139 30809.62 47.20 43612.67 88888.00 2010-05-19 07:03:40.000 139 30809.66 47.20 43612.71 53391.66 2010-05-19 07:03:41.000 139 30809.68 47.21 43612.68 88888.00 2010-05-19 07:03:42.000 139 30809.64 47.21 43612.64 88888.00 2010-05-19 07:03:43.000 139 30809.64 47.22 43612.67 88888.00 2010-05-19 07:03:44.000 139 30809.67 47.19 43612.67 88888.00 2010-05-19 07:03:45.000 139 30809.70 47.19 43612.62 53391.67 2010-05-19 07:03:46.000 139 30809.69 47.17 43612.59 88888.00 2010-05-19 07:03:47.000 139 30809.71 47.20 43612.62 88888.00 2010-05-19 07:03:48.000 139 30809.69 47.20 43612.66 88888.00 2010-05-19 07:03:49.000 139 30809.66 47.20 43612.66 88888.00 2010-05-19 07:03:50.000 139 30809.70 47.20 43612.65 53391.70 2010-05-19 07:03:51.000 139 30809.75 47.19 43612.61 88888.00 2010-05-19 07:03:52.000 139 30809.79 47.19 43612.59 88888.00 2010-05-19 07:03:53.000 139 30809.78 47.22 43612.61 88888.00 2010-05-19 07:03:54.000 139 30809.86 47.24 43612.61 88888.00 2010-05-19 07:03:55.000 139 30809.85 47.24 43612.62 53391.73 2010-05-19 07:03:56.000 139 30809.84 47.25 43612.61 88888.00 2010-05-19 07:03:57.000 139 30809.84 47.23 43612.63 88888.00 2010-05-19 07:03:58.000 139 30809.83 47.21 43612.69 88888.00 2010-05-19 07:03:59.000 139 30809.82 47.25 43612.68 88888.00 2010-05-19 07:04:00.000 139 30809.67 47.05 43612.69 53391.81 2010-05-19 07:04:01.000 139 30809.71 46.98 43612.73 88888.00 2010-05-19 07:04:02.000 139 30810.02 47.34 43612.69 88888.00 2010-05-19 07:04:03.000 139 30810.16 47.52 43612.64 88888.00 2010-05-19 07:04:04.000 139 30810.11 47.50 43612.65 88888.00 2010-05-19 07:04:05.000 139 30809.83 47.18 43612.79 53391.92 2010-05-19 07:04:06.000 139 30809.69 47.02 43612.84 88888.00 2010-05-19 07:04:07.000 139 30809.78 47.11 43612.76 88888.00 2010-05-19 07:04:08.000 139 30810.11 47.46 43612.67 88888.00 2010-05-19 07:04:09.000 139 30810.22 47.55 43612.72 88888.00 2010-05-19 07:04:10.000 139 30810.05 47.35 43612.67 53391.90 2010-05-19 07:04:11.000 139 30809.75 47.05 43612.82 88888.00 2010-05-19 07:04:12.000 139 30809.75 47.02 43612.84 88888.00 2010-05-19 07:04:13.000 139 30809.97 47.23 43612.74 88888.00 2010-05-19 07:04:14.000 139 30810.20 47.49 43612.63 88888.00 2010-05-19 07:04:15.000 139 30810.18 47.45 43612.63 53391.83 2010-05-19 07:04:16.000 139 30810.02 47.25 43612.67 88888.00 2010-05-19 07:04:17.000 139 30810.00 47.21 43612.73 88888.00 2010-05-19 07:04:18.000 139 30810.02 47.24 43612.72 88888.00 2010-05-19 07:04:19.000 139 30810.02 47.24 43612.70 88888.00 2010-05-19 07:04:20.000 139 30810.04 47.24 43612.67 53391.91 2010-05-19 07:04:21.000 139 30810.03 47.23 43612.63 88888.00 2010-05-19 07:04:22.000 139 30810.03 47.23 43612.66 88888.00 2010-05-19 07:04:23.000 139 30810.03 47.23 43612.64 88888.00 2010-05-19 07:04:24.000 139 30810.04 47.20 43612.64 88888.00 2010-05-19 07:04:25.000 139 30810.06 47.24 43612.66 53391.95 2010-05-19 07:04:26.000 139 30810.08 47.24 43612.68 88888.00 2010-05-19 07:04:27.000 139 30810.08 47.28 43612.65 88888.00 2010-05-19 07:04:28.000 139 30810.08 47.27 43612.68 88888.00 2010-05-19 07:04:29.000 139 30810.10 47.24 43612.70 88888.00 2010-05-19 07:04:30.000 139 30810.13 47.28 43612.71 53392.03 2010-05-19 07:04:31.000 139 30810.11 47.27 43612.70 88888.00 2010-05-19 07:04:32.000 139 30810.10 47.25 43612.79 88888.00 2010-05-19 07:04:33.000 139 30810.13 47.28 43612.79 88888.00 2010-05-19 07:04:34.000 139 30810.16 47.30 43612.78 88888.00 2010-05-19 07:04:35.000 139 30810.15 47.32 43612.76 53392.05 2010-05-19 07:04:36.000 139 30810.13 47.30 43612.78 88888.00 2010-05-19 07:04:37.000 139 30810.15 47.36 43612.81 88888.00 2010-05-19 07:04:38.000 139 30810.16 47.40 43612.77 88888.00 2010-05-19 07:04:39.000 139 30810.15 47.40 43612.76 88888.00 2010-05-19 07:04:40.000 139 30810.16 47.38 43612.72 53392.05 2010-05-19 07:04:41.000 139 30810.16 47.40 43612.71 88888.00 2010-05-19 07:04:42.000 139 30810.21 47.44 43612.65 88888.00 2010-05-19 07:04:43.000 139 30810.20 47.40 43612.64 88888.00 2010-05-19 07:04:44.000 139 30810.15 47.35 43612.71 88888.00 2010-05-19 07:04:45.000 139 30810.13 47.35 43612.75 53392.05 2010-05-19 07:04:46.000 139 30810.13 47.39 43612.78 88888.00 2010-05-19 07:04:47.000 139 30810.17 47.34 43612.75 88888.00 2010-05-19 07:04:48.000 139 30810.19 47.32 43612.74 88888.00 2010-05-19 07:04:49.000 139 30810.21 47.32 43612.71 88888.00 2010-05-19 07:04:50.000 139 30810.26 47.33 43612.60 53392.08 2010-05-19 07:04:51.000 139 30810.16 47.26 43612.66 88888.00 2010-05-19 07:04:52.000 139 30810.13 47.29 43612.67 88888.00 2010-05-19 07:04:53.000 139 30810.12 47.30 43612.71 88888.00 2010-05-19 07:04:54.000 139 30810.12 47.30 43612.74 88888.00 2010-05-19 07:04:55.000 139 30810.12 47.31 43612.70 53392.06 2010-05-19 07:04:56.000 139 30810.16 47.29 43612.67 88888.00 2010-05-19 07:04:57.000 139 30810.15 47.22 43612.67 88888.00 2010-05-19 07:04:58.000 139 30810.15 47.25 43612.70 88888.00 2010-05-19 07:04:59.000 139 30810.07 47.17 43612.75 88888.00 2010-05-19 07:05:00.000 139 30809.95 47.05 43612.80 53392.08 2010-05-19 07:05:01.000 139 30809.93 47.01 43612.77 88888.00 2010-05-19 07:05:02.000 139 30809.93 46.99 43612.73 88888.00 2010-05-19 07:05:03.000 139 30809.96 47.09 43612.71 88888.00 2010-05-19 07:05:04.000 139 30810.09 47.27 43612.67 88888.00 2010-05-19 07:05:05.000 139 30810.12 47.28 43612.68 53392.02 2010-05-19 07:05:06.000 139 30810.12 47.27 43612.70 88888.00 2010-05-19 07:05:07.000 139 30810.10 47.27 43612.70 88888.00 2010-05-19 07:05:08.000 139 30810.12 47.28 43612.71 88888.00 2010-05-19 07:05:09.000 139 30810.11 47.27 43612.74 88888.00 2010-05-19 07:05:10.000 139 30810.15 47.26 43612.72 53392.12 2010-05-19 07:05:11.000 139 30810.13 47.24 43612.74 88888.00 2010-05-19 07:05:12.000 139 30810.17 47.22 43612.78 88888.00 2010-05-19 07:05:13.000 139 30810.13 47.22 43612.74 88888.00 2010-05-19 07:05:14.000 139 30810.11 47.22 43612.71 88888.00 2010-05-19 07:05:15.000 139 30810.11 47.19 43612.73 53392.13 2010-05-19 07:05:16.000 139 30810.10 47.23 43612.69 88888.00 2010-05-19 07:05:17.000 139 30810.10 47.27 43612.73 88888.00 2010-05-19 07:05:18.000 139 30810.14 47.25 43612.77 88888.00 2010-05-19 07:05:19.000 139 30810.17 47.26 43612.75 88888.00 2010-05-19 07:05:20.000 139 30810.17 47.23 43612.77 53392.09 2010-05-19 07:05:21.000 139 30810.15 47.18 43612.71 88888.00 2010-05-19 07:05:22.000 139 30810.17 47.22 43612.71 88888.00 2010-05-19 07:05:23.000 139 30810.14 47.21 43612.71 88888.00 2010-05-19 07:05:24.000 139 30810.15 47.25 43612.72 88888.00 2010-05-19 07:05:25.000 139 30810.17 47.24 43612.75 53392.09 2010-05-19 07:05:26.000 139 30810.15 47.24 43612.72 88888.00 2010-05-19 07:05:27.000 139 30810.11 47.24 43612.71 88888.00 2010-05-19 07:05:28.000 139 30810.10 47.25 43612.74 88888.00 2010-05-19 07:05:29.000 139 30810.07 47.27 43612.78 88888.00 2010-05-19 07:05:30.000 139 30810.08 47.26 43612.83 53392.13 2010-05-19 07:05:31.000 139 30810.10 47.29 43612.80 88888.00 2010-05-19 07:05:32.000 139 30810.08 47.31 43612.80 88888.00 2010-05-19 07:05:33.000 139 30810.12 47.35 43612.81 88888.00 2010-05-19 07:05:34.000 139 30810.10 47.31 43612.81 88888.00 2010-05-19 07:05:35.000 139 30810.00 47.20 43612.95 53392.13 2010-05-19 07:05:36.000 139 30810.09 47.29 43612.87 88888.00 2010-05-19 07:05:37.000 139 30810.09 47.29 43612.80 88888.00 2010-05-19 07:05:38.000 139 30810.08 47.30 43612.77 88888.00 2010-05-19 07:05:39.000 139 30810.04 47.23 43612.85 88888.00 2010-05-19 07:05:40.000 139 30810.09 47.27 43612.81 53392.07 2010-05-19 07:05:41.000 139 30810.10 47.25 43612.79 88888.00 2010-05-19 07:05:42.000 139 30810.08 47.26 43612.81 88888.00 2010-05-19 07:05:43.000 139 30810.07 47.28 43612.83 88888.00 2010-05-19 07:05:44.000 139 30810.09 47.28 43612.82 88888.00 2010-05-19 07:05:45.000 139 30810.09 47.25 43612.77 53392.09 2010-05-19 07:05:46.000 139 30810.10 47.20 43612.78 88888.00 2010-05-19 07:05:47.000 139 30810.10 47.22 43612.75 88888.00 2010-05-19 07:05:48.000 139 30810.09 47.23 43612.78 88888.00 2010-05-19 07:05:49.000 139 30810.07 47.19 43612.80 88888.00 2010-05-19 07:05:50.000 139 30810.06 47.20 43612.76 53392.07 2010-05-19 07:05:51.000 139 30810.05 47.20 43612.79 88888.00 2010-05-19 07:05:52.000 139 30810.02 47.19 43612.79 88888.00 2010-05-19 07:05:53.000 139 30810.01 47.18 43612.81 88888.00 2010-05-19 07:05:54.000 139 30809.98 47.16 43612.83 88888.00 2010-05-19 07:05:55.000 139 30810.01 47.17 43612.76 53392.04 2010-05-19 07:05:56.000 139 30810.03 47.21 43612.74 88888.00 2010-05-19 07:05:57.000 139 30810.02 47.22 43612.75 88888.00 2010-05-19 07:05:58.000 139 30810.04 47.20 43612.71 88888.00 2010-05-19 07:05:59.000 139 30809.97 47.16 43612.74 88888.00 2010-05-19 07:06:00.000 139 30809.86 47.13 43612.86 53392.04 2010-05-19 07:06:01.000 139 30809.90 47.10 43612.80 88888.00 2010-05-19 07:06:02.000 139 30809.92 47.08 43612.78 88888.00 2010-05-19 07:06:03.000 139 30809.95 47.14 43612.79 88888.00 2010-05-19 07:06:04.000 139 30810.00 47.20 43612.71 88888.00 2010-05-19 07:06:05.000 139 30809.99 47.18 43612.73 53392.05 2010-05-19 07:06:06.000 139 30809.92 47.11 43612.78 88888.00 2010-05-19 07:06:07.000 139 30809.89 47.12 43612.81 88888.00 2010-05-19 07:06:08.000 139 30809.90 47.15 43612.85 88888.00 2010-05-19 07:06:09.000 139 30809.92 47.17 43612.89 88888.00 2010-05-19 07:06:10.000 139 30809.95 47.20 43612.82 53392.02 2010-05-19 07:06:11.000 139 30810.02 47.28 43612.71 88888.00 2010-05-19 07:06:12.000 139 30810.01 47.28 43612.77 88888.00 2010-05-19 07:06:13.000 139 30809.97 47.20 43612.72 88888.00 2010-05-19 07:06:14.000 139 30810.01 47.21 43612.72 88888.00 2010-05-19 07:06:15.000 139 30810.06 47.26 43612.63 53392.02 2010-05-19 07:06:16.000 139 30809.97 47.20 43612.68 88888.00 2010-05-19 07:06:17.000 139 30809.96 47.19 43612.75 88888.00 2010-05-19 07:06:18.000 139 30809.93 47.20 43612.75 88888.00 2010-05-19 07:06:19.000 139 30809.93 47.19 43612.71 88888.00 2010-05-19 07:06:20.000 139 30809.97 47.20 43612.74 53392.00 2010-05-19 07:06:21.000 139 30810.00 47.22 43612.76 88888.00 2010-05-19 07:06:22.000 139 30809.97 47.20 43612.71 88888.00 2010-05-19 07:06:23.000 139 30809.95 47.22 43612.75 88888.00 2010-05-19 07:06:24.000 139 30809.92 47.21 43612.78 88888.00 2010-05-19 07:06:25.000 139 30809.94 47.21 43612.72 53392.01 2010-05-19 07:06:26.000 139 30809.96 47.28 43612.72 88888.00 2010-05-19 07:06:27.000 139 30809.96 47.30 43612.77 88888.00 2010-05-19 07:06:28.000 139 30809.95 47.28 43612.78 88888.00 2010-05-19 07:06:29.000 139 30809.92 47.27 43612.80 88888.00 2010-05-19 07:06:30.000 139 30809.94 47.26 43612.80 53391.97 2010-05-19 07:06:31.000 139 30809.97 47.26 43612.73 88888.00 2010-05-19 07:06:32.000 139 30809.96 47.26 43612.72 88888.00 2010-05-19 07:06:33.000 139 30809.96 47.25 43612.76 88888.00 2010-05-19 07:06:34.000 139 30809.94 47.24 43612.72 88888.00 2010-05-19 07:06:35.000 139 30809.90 47.25 43612.74 53391.98 2010-05-19 07:06:36.000 139 30809.90 47.26 43612.76 88888.00 2010-05-19 07:06:37.000 139 30809.89 47.21 43612.79 88888.00 2010-05-19 07:06:38.000 139 30809.92 47.24 43612.74 88888.00 2010-05-19 07:06:39.000 139 30809.93 47.26 43612.72 88888.00 2010-05-19 07:06:40.000 139 30809.91 47.24 43612.72 53391.98 2010-05-19 07:06:41.000 139 30809.89 47.18 43612.71 88888.00 2010-05-19 07:06:42.000 139 30809.86 47.22 43612.73 88888.00 2010-05-19 07:06:43.000 139 30809.91 47.24 43612.70 88888.00 2010-05-19 07:06:44.000 139 30809.90 47.22 43612.71 88888.00 2010-05-19 07:06:45.000 139 30809.90 47.20 43612.72 53391.94 2010-05-19 07:06:46.000 139 30809.85 47.20 43612.73 88888.00 2010-05-19 07:06:47.000 139 30809.84 47.22 43612.76 88888.00 2010-05-19 07:06:48.000 139 30809.85 47.21 43612.73 88888.00 2010-05-19 07:06:49.000 139 30809.83 47.20 43612.74 88888.00 2010-05-19 07:06:50.000 139 30809.83 47.18 43612.71 53391.90 2010-05-19 07:06:51.000 139 30809.83 47.19 43612.68 88888.00 2010-05-19 07:06:52.000 139 30809.85 47.19 43612.65 88888.00 2010-05-19 07:06:53.000 139 30809.86 47.23 43612.68 88888.00 2010-05-19 07:06:54.000 139 30809.85 47.23 43612.67 88888.00 2010-05-19 07:06:55.000 139 30809.85 47.24 43612.68 53391.88 2010-05-19 07:06:56.000 139 30809.86 47.26 43612.70 88888.00 2010-05-19 07:06:57.000 139 30809.86 47.25 43612.64 88888.00 2010-05-19 07:06:58.000 139 30809.87 47.23 43612.65 88888.00 2010-05-19 07:06:59.000 139 30809.87 47.26 43612.67 88888.00 2010-05-19 07:07:00.000 139 30809.84 47.31 43612.76 53391.90 2010-05-19 07:07:01.000 139 30809.74 47.27 43612.79 88888.00 2010-05-19 07:07:02.000 139 30809.79 47.26 43612.74 88888.00 2010-05-19 07:07:03.000 139 30809.96 47.33 43612.58 88888.00 2010-05-19 07:07:04.000 139 30809.95 47.39 43612.55 88888.00 2010-05-19 07:07:05.000 139 30809.86 47.36 43612.66 53391.91 2010-05-19 07:07:06.000 139 30809.72 47.27 43612.77 88888.00 2010-05-19 07:07:07.000 139 30809.71 47.26 43612.75 88888.00 2010-05-19 07:07:08.000 139 30809.79 47.32 43612.64 88888.00 2010-05-19 07:07:09.000 139 30809.90 47.39 43612.52 88888.00 2010-05-19 07:07:10.000 139 30809.91 47.38 43612.58 53391.93 2010-05-19 07:07:11.000 139 30809.79 47.35 43612.70 88888.00 2010-05-19 07:07:12.000 139 30809.69 47.28 43612.83 88888.00 2010-05-19 07:07:13.000 139 30809.75 47.31 43612.80 88888.00 2010-05-19 07:07:14.000 139 30809.89 47.38 43612.65 88888.00 2010-05-19 07:07:15.000 139 30809.90 47.40 43612.58 53391.94 2010-05-19 07:07:16.000 139 30809.86 47.41 43612.58 88888.00 2010-05-19 07:07:17.000 139 30809.79 47.40 43612.66 88888.00 2010-05-19 07:07:18.000 139 30809.78 47.35 43612.67 88888.00 2010-05-19 07:07:19.000 139 30809.76 47.34 43612.69 88888.00 2010-05-19 07:07:20.000 139 30809.75 47.35 43612.69 53391.90 2010-05-19 07:07:21.000 139 30809.73 47.35 43612.68 88888.00 2010-05-19 07:07:22.000 139 30809.68 47.32 43612.73 88888.00 2010-05-19 07:07:23.000 139 30809.75 47.39 43612.67 88888.00 2010-05-19 07:07:24.000 139 30809.74 47.41 43612.65 88888.00 2010-05-19 07:07:25.000 139 30809.78 47.47 43612.62 53391.93 2010-05-19 07:07:26.000 139 30809.77 47.41 43612.62 88888.00 2010-05-19 07:07:27.000 139 30809.75 47.39 43612.66 88888.00 2010-05-19 07:07:28.000 139 30809.71 47.42 43612.66 88888.00 2010-05-19 07:07:29.000 139 30809.71 47.42 43612.65 88888.00 2010-05-19 07:07:30.000 139 30809.74 47.40 43612.68 53391.87 2010-05-19 07:07:31.000 139 30809.74 47.41 43612.74 88888.00 2010-05-19 07:07:32.000 139 30809.76 47.40 43612.74 88888.00 2010-05-19 07:07:33.000 139 30809.77 47.41 43612.72 88888.00 2010-05-19 07:07:34.000 139 30809.76 47.38 43612.71 88888.00 2010-05-19 07:07:35.000 139 30809.78 47.35 43612.70 53391.92 2010-05-19 07:07:36.000 139 30809.78 47.39 43612.70 88888.00 2010-05-19 07:07:37.000 139 30809.81 47.45 43612.78 88888.00 2010-05-19 07:07:38.000 139 30809.79 47.46 43612.79 88888.00 2010-05-19 07:07:39.000 139 30809.82 47.45 43612.79 88888.00 2010-05-19 07:07:40.000 139 30809.83 47.41 43612.77 53391.91 2010-05-19 07:07:41.000 139 30809.82 47.42 43612.78 88888.00 2010-05-19 07:07:42.000 139 30809.84 47.40 43612.81 88888.00 2010-05-19 07:07:43.000 139 30809.85 47.43 43612.81 88888.00 2010-05-19 07:07:44.000 139 30809.83 47.44 43612.78 88888.00 2010-05-19 07:07:45.000 139 30809.82 47.46 43612.82 53391.97 2010-05-19 07:07:46.000 139 30809.85 47.51 43612.82 88888.00 2010-05-19 07:07:47.000 139 30809.85 47.50 43612.78 88888.00 2010-05-19 07:07:48.000 139 30809.84 47.55 43612.79 88888.00 2010-05-19 07:07:49.000 139 30809.84 47.52 43612.75 88888.00 2010-05-19 07:07:50.000 139 30809.86 47.53 43612.74 53391.95 2010-05-19 07:07:51.000 139 30809.82 47.53 43612.75 88888.00 2010-05-19 07:07:52.000 139 30809.83 47.50 43612.79 88888.00 2010-05-19 07:07:53.000 139 30809.86 47.51 43612.80 88888.00 2010-05-19 07:07:54.000 139 30809.89 47.53 43612.80 88888.00 2010-05-19 07:07:55.000 139 30809.92 47.54 43612.77 53391.97 2010-05-19 07:07:56.000 139 30809.87 47.53 43612.78 88888.00 2010-05-19 07:07:57.000 139 30809.85 47.49 43612.75 88888.00 2010-05-19 07:07:58.000 139 30809.87 47.50 43612.77 88888.00 2010-05-19 07:07:59.000 139 30809.85 47.55 43612.83 88888.00 2010-05-19 07:08:00.000 139 30809.76 47.57 43612.88 53392.00 2010-05-19 07:08:01.000 139 30809.72 47.53 43612.88 88888.00 2010-05-19 07:08:02.000 139 30809.88 47.58 43612.72 88888.00 2010-05-19 07:08:03.000 139 30809.99 47.62 43612.60 88888.00 2010-05-19 07:08:04.000 139 30809.98 47.56 43612.54 88888.00 2010-05-19 07:08:05.000 139 30809.76 47.55 43612.79 53391.98 2010-05-19 07:08:06.000 139 30809.74 47.52 43612.85 88888.00 2010-05-19 07:08:07.000 139 30809.82 47.55 43612.79 88888.00 2010-05-19 07:08:08.000 139 30809.99 47.63 43612.70 88888.00 2010-05-19 07:08:09.000 139 30809.99 47.63 43612.68 88888.00 2010-05-19 07:08:10.000 139 30809.91 47.58 43612.74 53391.99 2010-05-19 07:08:11.000 139 30809.82 47.54 43612.91 88888.00 2010-05-19 07:08:12.000 139 30809.84 47.51 43612.95 88888.00 2010-05-19 07:08:13.000 139 30809.96 47.55 43612.87 88888.00 2010-05-19 07:08:14.000 139 30810.07 47.61 43612.78 88888.00 2010-05-19 07:08:15.000 139 30810.05 47.57 43612.78 53392.05 2010-05-19 07:08:16.000 139 30809.95 47.56 43612.87 88888.00 2010-05-19 07:08:17.000 139 30809.96 47.58 43612.87 88888.00 2010-05-19 07:08:18.000 139 30809.98 47.56 43612.83 88888.00 2010-05-19 07:08:19.000 139 30810.01 47.57 43612.85 88888.00 2010-05-19 07:08:20.000 139 30810.03 47.52 43612.84 53392.02 2010-05-19 07:08:21.000 139 30810.01 47.50 43612.82 88888.00 2010-05-19 07:08:22.000 139 30810.00 47.53 43612.79 88888.00 2010-05-19 07:08:23.000 139 30810.01 47.55 43612.80 88888.00 2010-05-19 07:08:24.000 139 30810.01 47.57 43612.85 88888.00 2010-05-19 07:08:25.000 139 30810.01 47.54 43612.84 53392.05 2010-05-19 07:08:26.000 139 30810.00 47.53 43612.80 88888.00 2010-05-19 07:08:27.000 139 30810.07 47.55 43612.80 88888.00 2010-05-19 07:08:28.000 139 30810.06 47.57 43612.79 88888.00 2010-05-19 07:08:29.000 139 30809.97 47.56 43612.84 88888.00 2010-05-19 07:08:30.000 139 30809.94 47.58 43612.83 53392.06 2010-05-19 07:08:31.000 139 30809.97 47.59 43612.78 88888.00 2010-05-19 07:08:32.000 139 30810.01 47.55 43612.76 88888.00 2010-05-19 07:08:33.000 139 30810.00 47.54 43612.80 88888.00 2010-05-19 07:08:34.000 139 30810.01 47.55 43612.81 88888.00 2010-05-19 07:08:35.000 139 30809.98 47.54 43612.78 53392.11 2010-05-19 07:08:36.000 139 30809.97 47.57 43612.81 88888.00 2010-05-19 07:08:37.000 139 30809.97 47.55 43612.75 88888.00 2010-05-19 07:08:38.000 139 30809.98 47.56 43612.75 88888.00 2010-05-19 07:08:39.000 139 30809.98 47.61 43612.79 88888.00 2010-05-19 07:08:40.000 139 30809.96 47.60 43612.74 53392.04 2010-05-19 07:08:41.000 139 30809.97 47.60 43612.77 88888.00 2010-05-19 07:08:42.000 139 30809.97 47.62 43612.84 88888.00 2010-05-19 07:08:43.000 139 30809.98 47.57 43612.86 88888.00 2010-05-19 07:08:44.000 139 30809.97 47.56 43612.84 88888.00 2010-05-19 07:08:45.000 139 30809.95 47.58 43612.83 53392.06 2010-05-19 07:08:46.000 139 30809.99 47.59 43612.85 88888.00 2010-05-19 07:08:47.000 139 30809.97 47.59 43612.86 88888.00 2010-05-19 07:08:48.000 139 30809.96 47.59 43612.86 88888.00 2010-05-19 07:08:49.000 139 30809.95 47.60 43612.84 88888.00 2010-05-19 07:08:50.000 139 30809.95 47.59 43612.77 53392.06 2010-05-19 07:08:51.000 139 30809.93 47.57 43612.78 88888.00 2010-05-19 07:08:52.000 139 30809.94 47.55 43612.82 88888.00 2010-05-19 07:08:53.000 139 30809.92 47.55 43612.82 88888.00 2010-05-19 07:08:54.000 139 30809.92 47.62 43612.82 88888.00 2010-05-19 07:08:55.000 139 30809.87 47.61 43612.86 53392.01 2010-05-19 07:08:56.000 139 30809.86 47.67 43612.86 88888.00 2010-05-19 07:08:57.000 139 30809.85 47.63 43612.81 88888.00 2010-05-19 07:08:58.000 139 30809.88 47.58 43612.79 88888.00 2010-05-19 07:08:59.000 139 30809.79 47.56 43612.83 88888.00 2010-05-19 07:09:00.000 139 30809.71 47.52 43612.90 53391.96 2010-05-19 07:09:01.000 139 30809.69 47.51 43612.89 88888.00 2010-05-19 07:09:02.000 139 30809.67 47.50 43612.90 88888.00 2010-05-19 07:09:03.000 139 30809.73 47.50 43612.86 88888.00 2010-05-19 07:09:04.000 139 30809.82 47.54 43612.79 88888.00 2010-05-19 07:09:05.000 139 30809.81 47.56 43612.85 53391.95 2010-05-19 07:09:06.000 139 30809.80 47.55 43612.83 88888.00 2010-05-19 07:09:07.000 139 30809.78 47.56 43612.84 88888.00 2010-05-19 07:09:08.000 139 30809.77 47.59 43612.84 88888.00 2010-05-19 07:09:09.000 139 30809.79 47.60 43612.89 88888.00 2010-05-19 07:09:10.000 139 30809.77 47.59 43612.84 53391.88 2010-05-19 07:09:11.000 139 30809.74 47.62 43612.85 88888.00 2010-05-19 07:09:12.000 139 30809.74 47.61 43612.81 88888.00 2010-05-19 07:09:13.000 139 30809.73 47.60 43612.76 88888.00 2010-05-19 07:09:14.000 139 30809.72 47.59 43612.72 88888.00 2010-05-19 07:09:15.000 139 30809.75 47.62 43612.70 53391.90 2010-05-19 07:09:16.000 139 30809.74 47.62 43612.76 88888.00 2010-05-19 07:09:17.000 139 30809.72 47.60 43612.79 88888.00 2010-05-19 07:09:18.000 139 30809.68 47.60 43612.78 88888.00 2010-05-19 07:09:19.000 139 30809.65 47.60 43612.75 88888.00 2010-05-19 07:09:20.000 139 30809.67 47.59 43612.75 53391.89 2010-05-19 07:09:21.000 139 30809.71 47.62 43612.73 88888.00 2010-05-19 07:09:22.000 139 30809.71 47.61 43612.76 88888.00 2010-05-19 07:09:23.000 139 30809.67 47.59 43612.76 88888.00 2010-05-19 07:09:24.000 139 30809.67 47.56 43612.77 88888.00 2010-05-19 07:09:25.000 139 30809.59 47.47 43612.81 53391.84 2010-05-19 07:09:26.000 139 30809.56 47.44 43612.87 88888.00 2010-05-19 07:09:27.000 139 30809.63 47.55 43612.80 88888.00 2010-05-19 07:09:28.000 139 30809.65 47.58 43612.76 88888.00 2010-05-19 07:09:29.000 139 30809.68 47.57 43612.71 88888.00 2010-05-19 07:09:30.000 139 30809.65 47.59 43612.73 53391.86 2010-05-19 07:09:31.000 139 30809.65 47.62 43612.74 88888.00 2010-05-19 07:09:32.000 139 30809.65 47.64 43612.75 88888.00 2010-05-19 07:09:33.000 139 30809.63 47.59 43612.72 88888.00 2010-05-19 07:09:34.000 139 30809.64 47.56 43612.66 88888.00 2010-05-19 07:09:35.000 139 30809.61 47.56 43612.64 53391.82 2010-05-19 07:09:36.000 139 30809.60 47.57 43612.67 88888.00 2010-05-19 07:09:37.000 139 30809.59 47.59 43612.71 88888.00 2010-05-19 07:09:38.000 139 30809.61 47.59 43612.77 88888.00 2010-05-19 07:09:39.000 139 30809.61 47.59 43612.75 88888.00 2010-05-19 07:09:40.000 139 30809.61 47.59 43612.73 53391.79 2010-05-19 07:09:41.000 139 30809.63 47.59 43612.71 88888.00 2010-05-19 07:09:42.000 139 30809.58 47.57 43612.73 88888.00 2010-05-19 07:09:43.000 139 30809.57 47.59 43612.76 88888.00 2010-05-19 07:09:44.000 139 30809.58 47.60 43612.74 88888.00 2010-05-19 07:09:45.000 139 30809.59 47.60 43612.78 53391.82 2010-05-19 07:09:46.000 139 30809.56 47.57 43612.73 88888.00 2010-05-19 07:09:47.000 139 30809.57 47.55 43612.72 88888.00 2010-05-19 07:09:48.000 139 30809.58 47.56 43612.71 88888.00 2010-05-19 07:09:49.000 139 30809.57 47.58 43612.75 88888.00 2010-05-19 07:09:50.000 139 30809.55 47.60 43612.80 53391.76 2010-05-19 07:09:51.000 139 30809.56 47.59 43612.77 88888.00 2010-05-19 07:09:52.000 139 30809.58 47.59 43612.79 88888.00 2010-05-19 07:09:53.000 139 30809.55 47.60 43612.82 88888.00 2010-05-19 07:09:54.000 139 30809.58 47.61 43612.81 88888.00 2010-05-19 07:09:55.000 139 30809.59 47.59 43612.76 53391.82 2010-05-19 07:09:56.000 139 30809.61 47.58 43612.77 88888.00 2010-05-19 07:09:57.000 139 30809.57 47.56 43612.79 88888.00 2010-05-19 07:09:58.000 139 30809.58 47.59 43612.82 88888.00 2010-05-19 07:09:59.000 139 30809.62 47.66 43612.86 88888.00 2010-05-19 07:10:00.000 139 30809.63 47.68 43612.80 53391.83 2010-05-19 07:10:01.000 139 30809.65 47.69 43612.80 88888.00 2010-05-19 07:10:02.000 139 30809.64 47.72 43612.85 88888.00 2010-05-19 07:10:03.000 139 30809.64 47.67 43612.84 88888.00 2010-05-19 07:10:04.000 139 30809.60 47.62 43612.91 88888.00 2010-05-19 07:10:05.000 139 30809.61 47.60 43612.90 53391.87 2010-05-19 07:10:06.000 139 30809.66 47.65 43612.81 88888.00 2010-05-19 07:10:07.000 139 30809.66 47.68 43612.79 88888.00 2010-05-19 07:10:08.000 139 30809.67 47.73 43612.86 88888.00 2010-05-19 07:10:09.000 139 30809.54 47.58 43612.99 88888.00 2010-05-19 07:10:10.000 139 30809.58 47.65 43613.01 53391.84 2010-05-19 07:10:11.000 139 30809.62 47.71 43613.01 88888.00 2010-05-19 07:10:12.000 139 30809.62 47.68 43612.94 88888.00 2010-05-19 07:10:13.000 139 30809.64 47.66 43612.90 88888.00 2010-05-19 07:10:14.000 139 30809.60 47.65 43612.89 88888.00 2010-05-19 07:10:15.000 139 30809.63 47.66 43612.95 53391.87 2010-05-19 07:10:16.000 139 30809.60 47.68 43612.94 88888.00 2010-05-19 07:10:17.000 139 30809.57 47.67 43612.85 88888.00 2010-05-19 07:10:18.000 139 30809.60 47.67 43612.89 88888.00 2010-05-19 07:10:19.000 139 30809.65 47.67 43612.88 88888.00 2010-05-19 07:10:20.000 139 30809.63 47.65 43612.87 53391.83 2010-05-19 07:10:21.000 139 30809.66 47.69 43612.89 88888.00 2010-05-19 07:10:22.000 139 30809.69 47.71 43612.95 88888.00 2010-05-19 07:10:23.000 139 30809.69 47.76 43612.94 88888.00 2010-05-19 07:10:24.000 139 30809.68 47.75 43612.92 88888.00 2010-05-19 07:10:25.000 139 30809.67 47.77 43612.92 53391.88 2010-05-19 07:10:26.000 139 30809.67 47.76 43612.92 88888.00 2010-05-19 07:10:27.000 139 30809.62 47.75 43612.92 88888.00 2010-05-19 07:10:28.000 139 30809.62 47.77 43612.97 88888.00 2010-05-19 07:10:29.000 139 30809.64 47.78 43612.96 88888.00 2010-05-19 07:10:30.000 139 30809.63 47.76 43612.96 53391.88 2010-05-19 07:10:31.000 139 30809.67 47.76 43612.94 88888.00 2010-05-19 07:10:32.000 139 30809.65 47.74 43612.94 88888.00 2010-05-19 07:10:33.000 139 30809.67 47.75 43612.93 88888.00 2010-05-19 07:10:34.000 139 30809.65 47.73 43612.94 88888.00 2010-05-19 07:10:35.000 139 30809.66 47.70 43612.92 53391.90 2010-05-19 07:10:36.000 139 30809.62 47.70 43612.94 88888.00 2010-05-19 07:10:37.000 139 30809.63 47.73 43612.94 88888.00 2010-05-19 07:10:38.000 139 30809.66 47.74 43612.96 88888.00 2010-05-19 07:10:39.000 139 30809.67 47.70 43612.93 88888.00 2010-05-19 07:10:40.000 139 30809.65 47.70 43612.94 53391.91 2010-05-19 07:10:41.000 139 30809.67 47.75 43612.95 88888.00 2010-05-19 07:10:42.000 139 30809.70 47.76 43612.98 88888.00 2010-05-19 07:10:43.000 139 30809.67 47.76 43612.93 88888.00 2010-05-19 07:10:44.000 139 30809.68 47.76 43612.88 88888.00 2010-05-19 07:10:45.000 139 30809.68 47.73 43612.92 53391.92 2010-05-19 07:10:46.000 139 30809.72 47.77 43612.86 88888.00 2010-05-19 07:10:47.000 139 30809.68 47.76 43612.82 88888.00 2010-05-19 07:10:48.000 139 30809.64 47.74 43612.90 88888.00 2010-05-19 07:10:49.000 139 30809.65 47.76 43612.89 88888.00 2010-05-19 07:10:50.000 139 30809.68 47.79 43612.94 53391.91 2010-05-19 07:10:51.000 139 30809.66 47.78 43612.94 88888.00 2010-05-19 07:10:52.000 139 30809.61 47.74 43612.91 88888.00 2010-05-19 07:10:53.000 139 30809.62 47.78 43612.88 88888.00 2010-05-19 07:10:54.000 139 30809.62 47.76 43612.86 88888.00 2010-05-19 07:10:55.000 139 30809.63 47.72 43612.84 53391.91 2010-05-19 07:10:56.000 139 30809.65 47.72 43612.83 88888.00 2010-05-19 07:10:57.000 139 30809.66 47.75 43612.89 88888.00 2010-05-19 07:10:58.000 139 30809.66 47.74 43612.88 88888.00 2010-05-19 07:10:59.000 139 30809.64 47.76 43612.89 88888.00 2010-05-19 07:11:00.000 139 30809.66 47.78 43612.88 53391.89 2010-05-19 07:11:01.000 139 30809.67 47.82 43612.85 88888.00 2010-05-19 07:11:02.000 139 30809.64 47.79 43612.89 88888.00 2010-05-19 07:11:03.000 139 30809.54 47.70 43612.93 88888.00 2010-05-19 07:11:04.000 139 30809.58 47.70 43612.97 88888.00 2010-05-19 07:11:05.000 139 30809.61 47.73 43612.99 53391.89 2010-05-19 07:11:06.000 139 30809.66 47.81 43612.98 88888.00 2010-05-19 07:11:07.000 139 30809.68 47.83 43612.95 88888.00 2010-05-19 07:11:08.000 139 30809.63 47.75 43612.95 88888.00 2010-05-19 07:11:09.000 139 30809.58 47.71 43612.97 88888.00 2010-05-19 07:11:10.000 139 30809.59 47.70 43612.96 53391.92 2010-05-19 07:11:11.000 139 30809.65 47.81 43612.92 88888.00 2010-05-19 07:11:12.000 139 30809.72 47.88 43612.88 88888.00 2010-05-19 07:11:13.000 139 30809.70 47.83 43612.96 88888.00 2010-05-19 07:11:14.000 139 30809.61 47.70 43612.99 88888.00 2010-05-19 07:11:15.000 139 30809.62 47.67 43612.98 53391.91 2010-05-19 07:11:16.000 139 30809.62 47.66 43612.95 88888.00 2010-05-19 07:11:17.000 139 30809.67 47.68 43612.93 88888.00 2010-05-19 07:11:18.000 139 30809.70 47.67 43612.96 88888.00 2010-05-19 07:11:19.000 139 30809.69 47.70 43613.01 88888.00 2010-05-19 07:11:20.000 139 30809.67 47.71 43612.95 53391.91 2010-05-19 07:11:21.000 139 30809.69 47.75 43612.96 88888.00 2010-05-19 07:11:22.000 139 30809.69 47.73 43612.99 88888.00 2010-05-19 07:11:23.000 139 30809.69 47.70 43613.00 88888.00 2010-05-19 07:11:24.000 139 30809.68 47.71 43612.95 88888.00 2010-05-19 07:11:25.000 139 30809.68 47.72 43612.93 53392.00 2010-05-19 07:11:26.000 139 30809.68 47.70 43612.90 88888.00 2010-05-19 07:11:27.000 139 30809.72 47.71 43612.92 88888.00 2010-05-19 07:11:28.000 139 30809.72 47.67 43612.95 88888.00 2010-05-19 07:11:29.000 139 30809.73 47.71 43612.93 88888.00 2010-05-19 07:11:30.000 139 30809.73 47.74 43612.94 53391.97 2010-05-19 07:11:31.000 139 30809.75 47.74 43612.91 88888.00 2010-05-19 07:11:32.000 139 30809.74 47.72 43612.94 88888.00 2010-05-19 07:11:33.000 139 30809.75 47.76 43612.94 88888.00 2010-05-19 07:11:34.000 139 30809.73 47.77 43612.95 88888.00 2010-05-19 07:11:35.000 139 30809.74 47.72 43612.95 53392.02 2010-05-19 07:11:36.000 139 30809.73 47.67 43613.02 88888.00 2010-05-19 07:11:37.000 139 30809.74 47.70 43613.04 88888.00 2010-05-19 07:11:38.000 139 30809.76 47.75 43613.01 88888.00 2010-05-19 07:11:39.000 139 30809.76 47.72 43612.93 88888.00 2010-05-19 07:11:40.000 139 30809.79 47.73 43612.92 53392.10 2010-05-19 07:11:41.000 139 30809.78 47.76 43612.95 88888.00 2010-05-19 07:11:42.000 139 30809.73 47.77 43612.93 88888.00 2010-05-19 07:11:43.000 139 30809.76 47.82 43612.93 88888.00 2010-05-19 07:11:44.000 139 30809.77 47.81 43612.89 88888.00 2010-05-19 07:11:45.000 139 30809.79 47.80 43612.91 53392.06 2010-05-19 07:11:46.000 139 30809.78 47.81 43612.92 88888.00 2010-05-19 07:11:47.000 139 30809.77 47.83 43612.93 88888.00 2010-05-19 07:11:48.000 139 30809.75 47.80 43612.94 88888.00 2010-05-19 07:11:49.000 139 30809.73 47.82 43612.99 88888.00 2010-05-19 07:11:50.000 139 30809.71 47.78 43612.96 53392.06 2010-05-19 07:11:51.000 139 30809.73 47.81 43612.95 88888.00 2010-05-19 07:11:52.000 139 30809.77 47.84 43612.94 88888.00 2010-05-19 07:11:53.000 139 30809.76 47.82 43612.96 88888.00 2010-05-19 07:11:54.000 139 30809.76 47.80 43612.96 88888.00 2010-05-19 07:11:55.000 139 30809.77 47.80 43612.94 53392.10 2010-05-19 07:11:56.000 139 30809.78 47.80 43612.93 88888.00 2010-05-19 07:11:57.000 139 30809.78 47.82 43612.93 88888.00 2010-05-19 07:11:58.000 139 30809.78 47.84 43612.97 88888.00 2010-05-19 07:11:59.000 139 30809.76 47.86 43613.00 88888.00 2010-05-19 07:12:00.000 139 30809.81 47.96 43612.97 53392.09 2010-05-19 07:12:01.000 139 30809.82 47.94 43612.93 88888.00 2010-05-19 07:12:02.000 139 30809.73 47.86 43613.01 88888.00 2010-05-19 07:12:03.000 139 30809.70 47.80 43613.00 88888.00 2010-05-19 07:12:04.000 139 30809.73 47.82 43613.01 88888.00 2010-05-19 07:12:05.000 139 30809.79 47.89 43613.03 53392.07 2010-05-19 07:12:06.000 139 30809.79 47.89 43613.02 88888.00 2010-05-19 07:12:07.000 139 30809.78 47.91 43613.02 88888.00 2010-05-19 07:12:08.000 139 30809.74 47.90 43613.02 88888.00 2010-05-19 07:12:09.000 139 30809.71 47.83 43613.00 88888.00 2010-05-19 07:12:10.000 139 30809.72 47.88 43613.00 53392.04 2010-05-19 07:12:11.000 139 30809.82 47.96 43612.99 88888.00 2010-05-19 07:12:12.000 139 30809.85 47.93 43613.01 88888.00 2010-05-19 07:12:13.000 139 30809.74 47.88 43613.01 88888.00 2010-05-19 07:12:14.000 139 30809.65 47.78 43612.99 88888.00 2010-05-19 07:12:15.000 139 30809.63 47.81 43613.01 53392.03 2010-05-19 07:12:16.000 139 30809.70 47.88 43613.02 88888.00 2010-05-19 07:12:17.000 139 30809.70 47.87 43613.01 88888.00 2010-05-19 07:12:18.000 139 30809.75 47.87 43613.00 88888.00 2010-05-19 07:12:19.000 139 30809.74 47.89 43612.98 88888.00 2010-05-19 07:12:20.000 139 30809.74 47.85 43612.95 53392.03 2010-05-19 07:12:21.000 139 30809.75 47.88 43612.97 88888.00 2010-05-19 07:12:22.000 139 30809.72 47.92 43613.02 88888.00 2010-05-19 07:12:23.000 139 30809.71 47.91 43613.01 88888.00 2010-05-19 07:12:24.000 139 30809.70 47.87 43612.96 88888.00 2010-05-19 07:12:25.000 139 30809.67 47.88 43612.94 53392.03 2010-05-19 07:12:26.000 139 30809.66 47.85 43612.94 88888.00 2010-05-19 07:12:27.000 139 30809.67 47.84 43612.95 88888.00 2010-05-19 07:12:28.000 139 30809.68 47.87 43612.99 88888.00 2010-05-19 07:12:29.000 139 30809.64 47.85 43613.01 88888.00 2010-05-19 07:12:30.000 139 30809.67 47.82 43613.03 53392.00 2010-05-19 07:12:31.000 139 30809.69 47.78 43612.97 88888.00 2010-05-19 07:12:32.000 139 30809.70 47.77 43612.97 88888.00 2010-05-19 07:12:33.000 139 30809.72 47.77 43612.99 88888.00 2010-05-19 07:12:34.000 139 30809.72 47.79 43613.02 88888.00 2010-05-19 07:12:35.000 139 30809.72 47.78 43612.98 53392.01 2010-05-19 07:12:36.000 139 30809.70 47.82 43612.96 88888.00 2010-05-19 07:12:37.000 139 30809.69 47.80 43612.98 88888.00 2010-05-19 07:12:38.000 139 30809.70 47.80 43612.95 88888.00 2010-05-19 07:12:39.000 139 30809.68 47.79 43612.98 88888.00 2010-05-19 07:12:40.000 139 30809.71 47.81 43612.98 53391.99 2010-05-19 07:12:41.000 139 30809.74 47.79 43612.98 88888.00 2010-05-19 07:12:42.000 139 30809.69 47.83 43612.97 88888.00 2010-05-19 07:12:43.000 139 30809.67 47.86 43612.98 88888.00 2010-05-19 07:12:44.000 139 30809.64 47.86 43613.04 88888.00 2010-05-19 07:12:45.000 139 30809.66 47.84 43613.02 53392.03 2010-05-19 07:12:46.000 139 30809.70 47.87 43613.06 88888.00 2010-05-19 07:12:47.000 139 30809.68 47.88 43613.05 88888.00 2010-05-19 07:12:48.000 139 30809.66 47.92 43613.06 88888.00 2010-05-19 07:12:49.000 139 30809.64 47.95 43613.07 88888.00 2010-05-19 07:12:50.000 139 30809.67 47.93 43613.01 53392.06 2010-05-19 07:12:51.000 139 30809.70 47.91 43613.02 88888.00 2010-05-19 07:12:52.000 139 30809.71 47.96 43613.02 88888.00 2010-05-19 07:12:53.000 139 30809.75 47.99 43613.06 88888.00 2010-05-19 07:12:54.000 139 30809.75 48.01 43613.05 88888.00 2010-05-19 07:12:55.000 139 30809.78 48.00 43613.02 53392.11 2010-05-19 07:12:56.000 139 30809.73 47.98 43613.00 88888.00 2010-05-19 07:12:57.000 139 30809.70 47.98 43612.97 88888.00 2010-05-19 07:12:58.000 139 30809.72 48.02 43613.01 88888.00 2010-05-19 07:12:59.000 139 30809.76 48.05 43612.98 88888.00 2010-05-19 07:13:00.000 139 30809.78 48.07 43612.93 53392.07 2010-05-19 07:13:01.000 139 30809.81 48.07 43612.96 88888.00 2010-05-19 07:13:02.000 139 30809.76 48.06 43612.97 88888.00 2010-05-19 07:13:03.000 139 30809.72 48.03 43612.94 88888.00 2010-05-19 07:13:04.000 139 30809.63 48.00 43612.94 88888.00 2010-05-19 07:13:05.000 139 30809.59 47.99 43613.00 53392.04 2010-05-19 07:13:06.000 139 30809.57 47.94 43613.03 88888.00 2010-05-19 07:13:07.000 139 30809.58 47.97 43613.06 88888.00 2010-05-19 07:13:08.000 139 30809.57 47.96 43613.05 88888.00 2010-05-19 07:13:09.000 139 30809.57 47.97 43613.02 88888.00 2010-05-19 07:13:10.000 139 30809.57 47.95 43612.99 53391.95 2010-05-19 07:13:11.000 139 30809.56 47.94 43613.01 88888.00 2010-05-19 07:13:12.000 139 30809.54 47.96 43613.04 88888.00 2010-05-19 07:13:13.000 139 30809.52 47.96 43613.06 88888.00 2010-05-19 07:13:14.000 139 30809.52 47.94 43613.02 88888.00 2010-05-19 07:13:15.000 139 30809.48 47.95 43613.02 53391.94 2010-05-19 07:13:16.000 139 30809.51 48.01 43612.99 88888.00 2010-05-19 07:13:17.000 139 30809.51 48.02 43612.93 88888.00 2010-05-19 07:13:18.000 139 30809.39 47.98 43613.00 88888.00 2010-05-19 07:13:19.000 139 30809.36 47.95 43613.00 88888.00 2010-05-19 07:13:20.000 139 30809.36 47.88 43612.95 53391.83 2010-05-19 07:13:21.000 139 30809.38 47.90 43612.96 88888.00 2010-05-19 07:13:22.000 139 30809.35 47.88 43612.92 88888.00 2010-05-19 07:13:23.000 139 30809.35 47.87 43612.91 88888.00 2010-05-19 07:13:24.000 139 30809.31 47.87 43612.90 88888.00 2010-05-19 07:13:25.000 139 30809.29 47.85 43612.94 53391.80 2010-05-19 07:13:26.000 139 30809.32 47.81 43612.95 88888.00 2010-05-19 07:13:27.000 139 30809.31 47.81 43612.92 88888.00 2010-05-19 07:13:28.000 139 30809.30 47.83 43612.93 88888.00 2010-05-19 07:13:29.000 139 30809.30 47.83 43612.94 88888.00 2010-05-19 07:13:30.000 139 30809.31 47.83 43612.92 53391.76 2010-05-19 07:13:31.000 139 30809.28 47.86 43612.93 88888.00 2010-05-19 07:13:32.000 139 30809.32 47.86 43612.98 88888.00 2010-05-19 07:13:33.000 139 30809.34 47.91 43612.97 88888.00 2010-05-19 07:13:34.000 139 30809.33 47.90 43612.95 88888.00 2010-05-19 07:13:35.000 139 30809.33 47.86 43612.96 53391.77 2010-05-19 07:13:36.000 139 30809.34 47.88 43612.98 88888.00 2010-05-19 07:13:37.000 139 30809.36 47.94 43612.97 88888.00 2010-05-19 07:13:38.000 139 30809.38 47.94 43612.96 88888.00 2010-05-19 07:13:39.000 139 30809.38 47.93 43612.96 88888.00 2010-05-19 07:13:40.000 139 30809.41 47.95 43612.95 53391.88 2010-05-19 07:13:41.000 139 30809.43 47.98 43612.95 88888.00 2010-05-19 07:13:42.000 139 30809.47 48.01 43612.96 88888.00 2010-05-19 07:13:43.000 139 30809.52 48.02 43612.97 88888.00 2010-05-19 07:13:44.000 139 30809.50 48.01 43612.99 88888.00 2010-05-19 07:13:45.000 139 30809.51 48.05 43613.05 53391.99 2010-05-19 07:13:46.000 139 30809.55 48.04 43613.06 88888.00 2010-05-19 07:13:47.000 139 30809.54 48.03 43613.04 88888.00 2010-05-19 07:13:48.000 139 30809.58 48.03 43613.11 88888.00 2010-05-19 07:13:49.000 139 30809.63 48.06 43613.15 88888.00 2010-05-19 07:13:50.000 139 30809.66 48.09 43613.18 53392.07 2010-05-19 07:13:51.000 139 30809.70 48.06 43613.16 88888.00 2010-05-19 07:13:52.000 139 30809.76 48.06 43613.11 88888.00 2010-05-19 07:13:53.000 139 30809.78 48.10 43613.15 88888.00 2010-05-19 07:13:54.000 139 30809.84 48.09 43613.15 88888.00 2010-05-19 07:13:55.000 139 30809.84 48.07 43613.15 53392.17 2010-05-19 07:13:56.000 139 30809.85 48.05 43613.19 88888.00 2010-05-19 07:13:57.000 139 30809.91 48.09 43613.22 88888.00 2010-05-19 07:13:58.000 139 30810.00 48.11 43613.25 88888.00 2010-05-19 07:13:59.000 139 30810.03 48.12 43613.28 88888.00 2010-05-19 07:14:00.000 139 30810.08 48.21 43613.28 53392.36 2010-05-19 07:14:01.000 139 30810.13 48.23 43613.27 88888.00 2010-05-19 07:14:02.000 139 30810.21 48.26 43613.30 88888.00 2010-05-19 07:14:03.000 139 30810.26 48.31 43613.37 88888.00 2010-05-19 07:14:04.000 139 30810.30 48.33 43613.39 88888.00 2010-05-19 07:14:05.000 139 30810.35 48.34 43613.33 53392.53 2010-05-19 07:14:06.000 139 30810.39 48.31 43613.34 88888.00 2010-05-19 07:14:07.000 139 30810.47 48.31 43613.41 88888.00 2010-05-19 07:14:08.000 139 30810.55 48.34 43613.37 88888.00 2010-05-19 07:14:09.000 139 30810.60 48.33 43613.41 88888.00 2010-05-19 07:14:10.000 139 30810.65 48.35 43613.50 53392.80 2010-05-19 07:14:11.000 139 30810.68 48.40 43613.45 88888.00 2010-05-19 07:14:12.000 139 30810.78 48.48 43613.49 88888.00 2010-05-19 07:14:13.000 139 30810.84 48.44 43613.50 88888.00 2010-05-19 07:14:14.000 139 30810.86 48.45 43613.54 88888.00 2010-05-19 07:14:15.000 139 30810.91 48.47 43613.52 53393.08 2010-05-19 07:14:16.000 139 30810.95 48.48 43613.57 88888.00 2010-05-19 07:14:17.000 139 30811.03 48.53 43613.62 88888.00 2010-05-19 07:14:18.000 139 30811.09 48.53 43613.62 88888.00 2010-05-19 07:14:19.000 139 30811.12 48.54 43613.63 88888.00 2010-05-19 07:14:20.000 139 30811.18 48.56 43613.61 53393.26 2010-05-19 07:14:21.000 139 30811.24 48.60 43613.62 88888.00 2010-05-19 07:14:22.000 139 30811.31 48.60 43613.57 88888.00 2010-05-19 07:14:23.000 139 30811.37 48.63 43613.62 88888.00 2010-05-19 07:14:24.000 139 30811.40 48.62 43613.68 88888.00 2010-05-19 07:14:25.000 139 30811.47 48.66 43613.60 53393.46 2010-05-19 07:14:26.000 139 30811.54 48.69 43613.64 88888.00 2010-05-19 07:14:27.000 139 30811.57 48.67 43613.66 88888.00 2010-05-19 07:14:28.000 139 30811.63 48.71 43613.66 88888.00 2010-05-19 07:14:29.000 139 30811.69 48.69 43613.66 88888.00 2010-05-19 07:14:30.000 139 30811.73 48.71 43613.71 53393.68 2010-05-19 07:14:31.000 139 30811.81 48.71 43613.72 88888.00 2010-05-19 07:14:32.000 139 30811.88 48.66 43613.74 88888.00 2010-05-19 07:14:33.000 139 30811.99 48.65 43613.71 88888.00 2010-05-19 07:14:34.000 139 30812.02 48.63 43613.65 88888.00 2010-05-19 07:14:35.000 139 30812.03 48.64 43613.65 53393.90 2010-05-19 07:14:36.000 139 30812.07 48.64 43613.75 88888.00 2010-05-19 07:14:37.000 139 30812.15 48.64 43613.83 88888.00 2010-05-19 07:14:38.000 139 30812.18 48.62 43613.80 88888.00 2010-05-19 07:14:39.000 139 30812.23 48.61 43613.84 88888.00 2010-05-19 07:14:40.000 139 30812.31 48.58 43613.81 53394.05 2010-05-19 07:14:41.000 139 30812.35 48.60 43613.80 88888.00 2010-05-19 07:14:42.000 139 30812.40 48.57 43613.81 88888.00 2010-05-19 07:14:43.000 139 30812.47 48.52 43613.80 88888.00 2010-05-19 07:14:44.000 139 30812.49 48.52 43613.81 88888.00 2010-05-19 07:14:45.000 139 30812.51 48.54 43613.80 53394.24 2010-05-19 07:14:46.000 139 30812.59 48.54 43613.85 88888.00 2010-05-19 07:14:47.000 139 30812.64 48.51 43613.84 88888.00 2010-05-19 07:14:48.000 139 30812.68 48.51 43613.77 88888.00 2010-05-19 07:14:49.000 139 30812.71 48.51 43613.80 88888.00 2010-05-19 07:14:50.000 139 30812.79 48.46 43613.82 53394.41 2010-05-19 07:14:51.000 139 30812.86 48.45 43613.79 88888.00 2010-05-19 07:14:52.000 139 30812.92 48.47 43613.83 88888.00 2010-05-19 07:14:53.000 139 30812.96 48.47 43613.94 88888.00 2010-05-19 07:14:54.000 139 30813.00 48.48 43613.91 88888.00 2010-05-19 07:14:55.000 139 30813.06 48.43 43613.86 53394.64 2010-05-19 07:14:56.000 139 30813.11 48.42 43613.88 88888.00 2010-05-19 07:14:57.000 139 30813.17 48.39 43613.94 88888.00 2010-05-19 07:14:58.000 139 30813.22 48.38 43613.98 88888.00 2010-05-19 07:14:59.000 139 30813.24 48.36 43614.01 88888.00 2010-05-19 07:15:00.000 139 30813.26 48.36 43614.03 53394.82 2010-05-19 07:15:01.000 139 30813.34 48.42 43614.02 88888.00 2010-05-19 07:15:02.000 139 30813.40 48.42 43614.01 88888.00 2010-05-19 07:15:03.000 139 30813.45 48.38 43613.99 88888.00 2010-05-19 07:15:04.000 139 30813.49 48.37 43614.01 88888.00 2010-05-19 07:15:05.000 139 30813.53 48.35 43614.04 53395.00 2010-05-19 07:15:06.000 139 30813.57 48.31 43614.05 88888.00 2010-05-19 07:15:07.000 139 30813.63 48.30 43614.06 88888.00 2010-05-19 07:15:08.000 139 30813.69 48.33 43614.09 88888.00 2010-05-19 07:15:09.000 139 30813.70 48.34 43614.14 88888.00 2010-05-19 07:15:10.000 139 30813.73 48.31 43614.13 53395.22 2010-05-19 07:15:11.000 139 30813.78 48.29 43614.11 88888.00 2010-05-19 07:15:12.000 139 30813.81 48.27 43614.14 88888.00 2010-05-19 07:15:13.000 139 30813.84 48.25 43614.14 88888.00 2010-05-19 07:15:14.000 139 30813.87 48.25 43614.20 88888.00 2010-05-19 07:15:15.000 139 30813.93 48.23 43614.17 53395.35 2010-05-19 07:15:16.000 139 30814.01 48.23 43614.18 88888.00 2010-05-19 07:15:17.000 139 30814.04 48.24 43614.18 88888.00 2010-05-19 07:15:18.000 139 30814.06 48.21 43614.12 88888.00 2010-05-19 07:15:19.000 139 30814.11 48.20 43614.19 88888.00 2010-05-19 07:15:20.000 139 30814.14 48.16 43614.25 53395.56 2010-05-19 07:15:21.000 139 30814.15 48.12 43614.23 88888.00 2010-05-19 07:15:22.000 139 30814.20 48.12 43614.28 88888.00 2010-05-19 07:15:23.000 139 30814.25 48.12 43614.25 88888.00 2010-05-19 07:15:24.000 139 30814.30 48.12 43614.26 88888.00 2010-05-19 07:15:25.000 139 30814.35 48.15 43614.25 53395.68 2010-05-19 07:15:26.000 139 30814.42 48.14 43614.27 88888.00 2010-05-19 07:15:27.000 139 30814.45 48.12 43614.24 88888.00 2010-05-19 07:15:28.000 139 30814.48 48.10 43614.29 88888.00 2010-05-19 07:15:29.000 139 30814.49 48.08 43614.31 88888.00 2010-05-19 07:15:30.000 139 30814.52 48.09 43614.30 53395.84 2010-05-19 07:15:31.000 139 30814.55 48.08 43614.35 88888.00 2010-05-19 07:15:32.000 139 30814.57 48.09 43614.37 88888.00 2010-05-19 07:15:33.000 139 30814.63 48.07 43614.36 88888.00 2010-05-19 07:15:34.000 139 30814.64 48.05 43614.33 88888.00 2010-05-19 07:15:35.000 139 30814.66 48.08 43614.34 53396.00 2010-05-19 07:15:36.000 139 30814.70 48.06 43614.37 88888.00 2010-05-19 07:15:37.000 139 30814.73 48.04 43614.38 88888.00 2010-05-19 07:15:38.000 139 30814.72 48.04 43614.44 88888.00 2010-05-19 07:15:39.000 139 30814.76 47.99 43614.43 88888.00 2010-05-19 07:15:40.000 139 30814.79 47.98 43614.40 53396.08 2010-05-19 07:15:41.000 139 30814.82 47.96 43614.40 88888.00 2010-05-19 07:15:42.000 139 30814.78 47.89 43614.56 88888.00 2010-05-19 07:15:43.000 139 30814.90 47.98 43614.52 88888.00 2010-05-19 07:15:44.000 139 30814.97 47.98 43614.47 88888.00 2010-05-19 07:15:45.000 139 30814.97 47.96 43614.46 53396.30 2010-05-19 07:15:46.000 139 30814.95 47.91 43614.44 88888.00 2010-05-19 07:15:47.000 139 30814.95 47.92 43614.48 88888.00 2010-05-19 07:15:48.000 139 30815.01 47.98 43614.51 88888.00 2010-05-19 07:15:49.000 139 30815.05 47.94 43614.46 88888.00 2010-05-19 07:15:50.000 139 30815.06 47.87 43614.44 53396.26 2010-05-19 07:15:51.000 139 30815.06 47.89 43614.47 88888.00 2010-05-19 07:15:52.000 139 30815.10 47.96 43614.49 88888.00 2010-05-19 07:15:53.000 139 30815.13 47.96 43614.54 88888.00 2010-05-19 07:15:54.000 139 30815.13 47.92 43614.56 88888.00 2010-05-19 07:15:55.000 139 30815.17 47.92 43614.52 53396.39 2010-05-19 07:15:56.000 139 30815.17 47.94 43614.52 88888.00 2010-05-19 07:15:57.000 139 30815.18 47.94 43614.51 88888.00 2010-05-19 07:15:58.000 139 30815.22 47.95 43614.49 88888.00 2010-05-19 07:15:59.000 139 30815.27 47.94 43614.51 88888.00 2010-05-19 07:16:00.000 139 30815.31 47.88 43614.51 53396.48 2010-05-19 07:16:01.000 139 30815.35 47.90 43614.49 88888.00 2010-05-19 07:16:02.000 139 30815.35 47.92 43614.51 88888.00 2010-05-19 07:16:03.000 139 30815.37 47.90 43614.59 88888.00 2010-05-19 07:16:04.000 139 30815.37 47.91 43614.61 88888.00 2010-05-19 07:16:05.000 139 30815.42 47.93 43614.60 53396.53 2010-05-19 07:16:06.000 139 30815.47 47.89 43614.56 88888.00 2010-05-19 07:16:07.000 139 30815.44 47.89 43614.56 88888.00 2010-05-19 07:16:08.000 139 30815.47 47.92 43614.61 88888.00 2010-05-19 07:16:09.000 139 30815.50 47.91 43614.58 88888.00 2010-05-19 07:16:10.000 139 30815.56 47.92 43614.54 53396.64 2010-05-19 07:16:11.000 139 30815.59 47.98 43614.56 88888.00 2010-05-19 07:16:12.000 139 30815.60 48.02 43614.63 88888.00 2010-05-19 07:16:13.000 139 30815.59 48.00 43614.60 88888.00 2010-05-19 07:16:14.000 139 30815.58 47.97 43614.59 88888.00 2010-05-19 07:16:15.000 139 30815.60 47.96 43614.58 53396.73 2010-05-19 07:16:16.000 139 30815.63 48.02 43614.60 88888.00 2010-05-19 07:16:17.000 139 30815.63 48.02 43614.61 88888.00 2010-05-19 07:16:18.000 139 30815.61 47.98 43614.62 88888.00 2010-05-19 07:16:19.000 139 30815.67 47.98 43614.65 88888.00 2010-05-19 07:16:20.000 139 30815.70 47.98 43614.62 53396.77 2010-05-19 07:16:21.000 139 30815.73 47.97 43614.64 88888.00 2010-05-19 07:16:22.000 139 30815.76 47.94 43614.65 88888.00 2010-05-19 07:16:23.000 139 30815.78 47.88 43614.68 88888.00 2010-05-19 07:16:24.000 139 30815.82 47.86 43614.65 88888.00 2010-05-19 07:16:25.000 139 30815.79 47.87 43614.66 53396.84 2010-05-19 07:16:26.000 139 30815.80 47.88 43614.68 88888.00 2010-05-19 07:16:27.000 139 30815.82 47.89 43614.71 88888.00 2010-05-19 07:16:28.000 139 30815.88 47.86 43614.65 88888.00 2010-05-19 07:16:29.000 139 30815.90 47.85 43614.66 88888.00 2010-05-19 07:16:30.000 139 30815.88 47.85 43614.72 53396.87 2010-05-19 07:16:31.000 139 30815.88 47.87 43614.70 88888.00 2010-05-19 07:16:32.000 139 30815.89 47.83 43614.67 88888.00 2010-05-19 07:16:33.000 139 30815.90 47.84 43614.63 88888.00 2010-05-19 07:16:34.000 139 30815.94 47.85 43614.66 88888.00 2010-05-19 07:16:35.000 139 30815.97 47.84 43614.69 53396.96 2010-05-19 07:16:36.000 139 30815.99 47.80 43614.66 88888.00 2010-05-19 07:16:37.000 139 30816.03 47.81 43614.69 88888.00 2010-05-19 07:16:38.000 139 30816.04 47.83 43614.68 88888.00 2010-05-19 07:16:39.000 139 30816.06 47.79 43614.70 88888.00 2010-05-19 07:16:40.000 139 30816.08 47.80 43614.72 53397.06 2010-05-19 07:16:41.000 139 30816.14 47.87 43614.74 88888.00 2010-05-19 07:16:42.000 139 30816.13 47.86 43614.72 88888.00 2010-05-19 07:16:43.000 139 30816.11 47.82 43614.71 88888.00 2010-05-19 07:16:44.000 139 30816.15 47.84 43614.71 88888.00 2010-05-19 07:16:45.000 139 30816.18 47.84 43614.77 53397.15 2010-05-19 07:16:46.000 139 30816.19 47.80 43614.75 88888.00 2010-05-19 07:16:47.000 139 30816.19 47.81 43614.74 88888.00 2010-05-19 07:16:48.000 139 30816.23 47.82 43614.75 88888.00 2010-05-19 07:16:49.000 139 30816.29 47.80 43614.76 88888.00 2010-05-19 07:16:50.000 139 30816.30 47.77 43614.79 53397.20 2010-05-19 07:16:51.000 139 30816.30 47.72 43614.82 88888.00 2010-05-19 07:16:52.000 139 30816.34 47.75 43614.86 88888.00 2010-05-19 07:16:53.000 139 30816.36 47.78 43614.85 88888.00 2010-05-19 07:16:54.000 139 30816.40 47.81 43614.87 88888.00 2010-05-19 07:16:55.000 139 30816.40 47.79 43614.86 53397.35 2010-05-19 07:16:56.000 139 30816.39 47.77 43614.82 88888.00 2010-05-19 07:16:57.000 139 30816.40 47.80 43614.79 88888.00 2010-05-19 07:16:58.000 139 30816.44 47.86 43614.81 88888.00 2010-05-19 07:16:59.000 139 30816.48 47.85 43614.80 88888.00 2010-05-19 07:17:00.000 139 30816.52 47.83 43614.83 53397.43 2010-05-19 07:17:01.000 139 30816.55 47.83 43614.82 88888.00 2010-05-19 07:17:02.000 139 30816.58 47.88 43614.81 88888.00 2010-05-19 07:17:03.000 139 30816.59 47.86 43614.80 88888.00 2010-05-19 07:17:04.000 139 30816.63 47.87 43614.79 88888.00 2010-05-19 07:17:05.000 139 30816.63 47.90 43614.83 53397.46 2010-05-19 07:17:06.000 139 30816.65 47.92 43614.87 88888.00 2010-05-19 07:17:07.000 139 30816.68 47.90 43614.90 88888.00 2010-05-19 07:17:08.000 139 30816.67 47.88 43614.90 88888.00 2010-05-19 07:17:09.000 139 30816.72 47.85 43614.85 88888.00 2010-05-19 07:17:10.000 139 30816.78 47.88 43614.83 53397.56 2010-05-19 07:17:11.000 139 30816.82 47.90 43614.79 88888.00 2010-05-19 07:17:12.000 139 30816.83 47.87 43614.81 88888.00 2010-05-19 07:17:13.000 139 30816.85 47.84 43614.80 88888.00 2010-05-19 07:17:14.000 139 30816.86 47.84 43614.83 88888.00 2010-05-19 07:17:15.000 139 30816.87 47.80 43614.87 53397.67 2010-05-19 07:17:16.000 139 30816.87 47.74 43614.85 88888.00 2010-05-19 07:17:17.000 139 30816.88 47.73 43614.82 88888.00 2010-05-19 07:17:18.000 139 30816.88 47.71 43614.83 88888.00 2010-05-19 07:17:19.000 139 30816.87 47.73 43614.92 88888.00 2010-05-19 07:17:20.000 139 30816.94 47.74 43614.94 53397.68 2010-05-19 07:17:21.000 139 30816.96 47.76 43614.90 88888.00 2010-05-19 07:17:22.000 139 30816.96 47.78 43614.87 88888.00 2010-05-19 07:17:23.000 139 30816.98 47.77 43614.89 88888.00 2010-05-19 07:17:24.000 139 30816.96 47.83 43614.89 88888.00 2010-05-19 07:17:25.000 139 30816.99 47.85 43614.89 53397.81 2010-05-19 07:17:26.000 139 30817.00 47.84 43614.89 88888.00 2010-05-19 07:17:27.000 139 30817.03 47.83 43614.91 88888.00 2010-05-19 07:17:28.000 139 30817.06 47.85 43614.96 88888.00 2010-05-19 07:17:29.000 139 30817.08 47.88 43614.93 88888.00 2010-05-19 07:17:30.000 139 30817.09 47.87 43614.91 53397.85 2010-05-19 07:17:31.000 139 30817.08 47.80 43614.95 88888.00 2010-05-19 07:17:32.000 139 30817.15 47.78 43614.95 88888.00 2010-05-19 07:17:33.000 139 30817.15 47.82 43614.90 88888.00 2010-05-19 07:17:34.000 139 30817.14 47.80 43614.92 88888.00 2010-05-19 07:17:35.000 139 30817.17 47.79 43614.93 53397.93 2010-05-19 07:17:36.000 139 30817.20 47.80 43614.98 88888.00 2010-05-19 07:17:37.000 139 30817.21 47.80 43614.96 88888.00 2010-05-19 07:17:38.000 139 30817.24 47.78 43614.93 88888.00 2010-05-19 07:17:39.000 139 30817.26 47.77 43614.98 88888.00 2010-05-19 07:17:40.000 139 30817.28 47.77 43614.99 53397.98 2010-05-19 07:17:41.000 139 30817.31 47.79 43614.95 88888.00 2010-05-19 07:17:42.000 139 30817.33 47.81 43614.92 88888.00 2010-05-19 07:17:43.000 139 30817.37 47.82 43614.96 88888.00 2010-05-19 07:17:44.000 139 30817.36 47.79 43614.93 88888.00 2010-05-19 07:17:45.000 139 30817.38 47.78 43614.95 53398.08 2010-05-19 07:17:46.000 139 30817.38 47.76 43614.95 88888.00 2010-05-19 07:17:47.000 139 30817.38 47.77 43614.97 88888.00 2010-05-19 07:17:48.000 139 30817.40 47.78 43614.99 88888.00 2010-05-19 07:17:49.000 139 30817.43 47.83 43614.96 88888.00 2010-05-19 07:17:50.000 139 30817.43 47.84 43614.95 53398.09 2010-05-19 07:17:51.000 139 30817.45 47.85 43614.97 88888.00 2010-05-19 07:17:52.000 139 30817.50 47.84 43615.01 88888.00 2010-05-19 07:17:53.000 139 30817.51 47.86 43615.06 88888.00 2010-05-19 07:17:54.000 139 30817.51 47.85 43615.03 88888.00 2010-05-19 07:17:55.000 139 30817.49 47.88 43615.03 53398.17 2010-05-19 07:17:56.000 139 30817.51 47.89 43615.07 88888.00 2010-05-19 07:17:57.000 139 30817.49 47.84 43615.08 88888.00 2010-05-19 07:17:58.000 139 30817.56 47.84 43615.05 88888.00 2010-05-19 07:17:59.000 139 30817.61 47.81 43614.93 88888.00 2010-05-19 07:18:00.000 139 30817.59 47.80 43614.91 53398.22 2010-05-19 07:18:01.000 139 30817.57 47.80 43614.90 88888.00 2010-05-19 07:18:02.000 139 30817.58 47.83 43614.92 88888.00 2010-05-19 07:18:03.000 139 30817.60 47.81 43614.91 88888.00 2010-05-19 07:18:04.000 139 30817.62 47.79 43614.94 88888.00 2010-05-19 07:18:05.000 139 30817.64 47.77 43614.98 53398.22 2010-05-19 07:18:06.000 139 30817.67 47.76 43614.96 88888.00 2010-05-19 07:18:07.000 139 30817.68 47.74 43614.96 88888.00 2010-05-19 07:18:08.000 139 30817.67 47.74 43614.95 88888.00 2010-05-19 07:18:09.000 139 30817.68 47.75 43614.94 88888.00 2010-05-19 07:18:10.000 139 30817.69 47.76 43614.92 53398.24 2010-05-19 07:18:11.000 139 30817.69 47.76 43614.92 88888.00 2010-05-19 07:18:12.000 139 30817.74 47.78 43614.93 88888.00 2010-05-19 07:18:13.000 139 30817.74 47.81 43614.94 88888.00 2010-05-19 07:18:14.000 139 30817.74 47.82 43614.97 88888.00 2010-05-19 07:18:15.000 139 30817.75 47.82 43615.00 53398.33 2010-05-19 07:18:16.000 139 30817.76 47.80 43614.98 88888.00 2010-05-19 07:18:17.000 139 30817.78 47.79 43614.95 88888.00 2010-05-19 07:18:18.000 139 30817.77 47.73 43614.92 88888.00 2010-05-19 07:18:19.000 139 30817.79 47.74 43614.91 88888.00 2010-05-19 07:18:20.000 139 30817.78 47.74 43614.89 53398.35 2010-05-19 07:18:21.000 139 30817.76 47.72 43614.95 88888.00 2010-05-19 07:18:22.000 139 30817.80 47.72 43614.97 88888.00 2010-05-19 07:18:23.000 139 30817.82 47.76 43614.98 88888.00 2010-05-19 07:18:24.000 139 30817.86 47.77 43614.98 88888.00 2010-05-19 07:18:25.000 139 30817.86 47.79 43614.99 53398.44 2010-05-19 07:18:26.000 139 30817.89 47.82 43615.03 88888.00 2010-05-19 07:18:27.000 139 30817.88 47.78 43615.06 88888.00 2010-05-19 07:18:28.000 139 30817.87 47.75 43615.05 88888.00 2010-05-19 07:18:29.000 139 30817.92 47.77 43615.11 88888.00 2010-05-19 07:18:30.000 139 30817.95 47.75 43615.09 53398.45 2010-05-19 07:18:31.000 139 30817.96 47.76 43615.12 88888.00 2010-05-19 07:18:32.000 139 30817.96 47.76 43615.11 88888.00 2010-05-19 07:18:33.000 139 30817.94 47.73 43615.08 88888.00 2010-05-19 07:18:34.000 139 30817.94 47.75 43615.04 88888.00 2010-05-19 07:18:35.000 139 30817.97 47.76 43615.02 53398.52 2010-05-19 07:18:36.000 139 30817.96 47.74 43615.02 88888.00 2010-05-19 07:18:37.000 139 30817.95 47.72 43615.04 88888.00 2010-05-19 07:18:38.000 139 30817.99 47.76 43615.08 88888.00 2010-05-19 07:18:39.000 139 30818.00 47.72 43615.12 88888.00 2010-05-19 07:18:40.000 139 30817.97 47.73 43615.10 53398.51 2010-05-19 07:18:41.000 139 30818.01 47.77 43615.08 88888.00 2010-05-19 07:18:42.000 139 30818.01 47.75 43615.13 88888.00 2010-05-19 07:18:43.000 139 30817.98 47.77 43615.11 88888.00 2010-05-19 07:18:44.000 139 30818.00 47.76 43615.06 88888.00 2010-05-19 07:18:45.000 139 30817.98 47.74 43615.08 53398.53 2010-05-19 07:18:46.000 139 30818.00 47.77 43615.10 88888.00 2010-05-19 07:18:47.000 139 30818.00 47.74 43615.06 88888.00 2010-05-19 07:18:48.000 139 30817.98 47.71 43615.02 88888.00 2010-05-19 07:18:49.000 139 30818.01 47.73 43615.03 88888.00 2010-05-19 07:18:50.000 139 30818.02 47.73 43615.03 53398.52 2010-05-19 07:18:51.000 139 30818.03 47.78 43615.05 88888.00 2010-05-19 07:18:52.000 139 30818.06 47.81 43615.11 88888.00 2010-05-19 07:18:53.000 139 30818.05 47.80 43615.13 88888.00 2010-05-19 07:18:54.000 139 30818.08 47.77 43615.11 88888.00 2010-05-19 07:18:55.000 139 30818.03 47.75 43615.08 53398.56 2010-05-19 07:18:56.000 139 30818.00 47.78 43615.06 88888.00 2010-05-19 07:18:57.000 139 30818.02 47.76 43615.06 88888.00 2010-05-19 07:18:58.000 139 30818.05 47.79 43615.13 88888.00 2010-05-19 07:18:59.000 139 30818.05 47.75 43615.07 88888.00 2010-05-19 07:19:00.000 139 30818.04 47.74 43615.08 53398.56 2010-05-19 07:19:01.000 139 30818.07 47.72 43615.06 88888.00 2010-05-19 07:19:02.000 139 30818.05 47.70 43615.03 88888.00 2010-05-19 07:19:03.000 139 30818.07 47.69 43615.02 88888.00 2010-05-19 07:19:04.000 139 30818.11 47.72 43615.05 88888.00 2010-05-19 07:19:05.000 139 30818.06 47.76 43615.03 53398.54 2010-05-19 07:19:06.000 139 30818.03 47.73 43615.04 88888.00 2010-05-19 07:19:07.000 139 30818.03 47.72 43615.04 88888.00 2010-05-19 07:19:08.000 139 30818.04 47.70 43615.12 88888.00 2010-05-19 07:19:09.000 139 30818.04 47.70 43615.13 88888.00 2010-05-19 07:19:10.000 139 30818.01 47.72 43615.06 53398.55 2010-05-19 07:19:11.000 139 30818.04 47.71 43615.04 88888.00 2010-05-19 07:19:12.000 139 30818.04 47.72 43615.01 88888.00 2010-05-19 07:19:13.000 139 30818.06 47.74 43615.03 88888.00 2010-05-19 07:19:14.000 139 30818.06 47.72 43615.03 88888.00 2010-05-19 07:19:15.000 139 30818.03 47.72 43614.99 53398.55 2010-05-19 07:19:16.000 139 30818.07 47.71 43614.99 88888.00 2010-05-19 07:19:17.000 139 30818.03 47.67 43614.98 88888.00 2010-05-19 07:19:18.000 139 30818.05 47.68 43615.01 88888.00 2010-05-19 07:19:19.000 139 30818.02 47.73 43615.05 88888.00 2010-05-19 07:19:20.000 139 30818.00 47.70 43615.04 53398.53 2010-05-19 07:19:21.000 139 30818.02 47.72 43615.05 88888.00 2010-05-19 07:19:22.000 139 30818.06 47.75 43615.09 88888.00 2010-05-19 07:19:23.000 139 30818.10 47.72 43615.11 88888.00 2010-05-19 07:19:24.000 139 30818.11 47.74 43615.09 88888.00 2010-05-19 07:19:25.000 139 30818.13 47.76 43615.05 53398.57 2010-05-19 07:19:26.000 139 30818.10 47.75 43615.02 88888.00 2010-05-19 07:19:27.000 139 30818.08 47.77 43615.06 88888.00 2010-05-19 07:19:28.000 139 30818.08 47.81 43615.13 88888.00 2010-05-19 07:19:29.000 139 30818.05 47.80 43615.10 88888.00 2010-05-19 07:19:30.000 139 30818.10 47.78 43615.11 53398.55 2010-05-19 07:19:31.000 139 30818.10 47.76 43615.08 88888.00 2010-05-19 07:19:32.000 139 30818.11 47.77 43615.10 88888.00 2010-05-19 07:19:33.000 139 30818.11 47.77 43615.09 88888.00 2010-05-19 07:19:34.000 139 30818.13 47.81 43615.14 88888.00 2010-05-19 07:19:35.000 139 30818.08 47.81 43615.15 53398.62 2010-05-19 07:19:36.000 139 30818.07 47.81 43615.13 88888.00 2010-05-19 07:19:37.000 139 30818.08 47.79 43615.10 88888.00 2010-05-19 07:19:38.000 139 30818.06 47.80 43615.14 88888.00 2010-05-19 07:19:39.000 139 30818.08 47.81 43615.17 88888.00 2010-05-19 07:19:40.000 139 30818.11 47.80 43615.15 53398.57 2010-05-19 07:19:41.000 139 30818.10 47.80 43615.09 88888.00 2010-05-19 07:19:42.000 139 30818.16 47.85 43615.02 88888.00 2010-05-19 07:19:43.000 139 30818.12 47.81 43614.99 88888.00 2010-05-19 07:19:44.000 139 30818.09 47.79 43615.11 88888.00 2010-05-19 07:19:45.000 139 30818.10 47.80 43615.13 53398.50 2010-05-19 07:19:46.000 139 30818.13 47.82 43615.05 88888.00 2010-05-19 07:19:47.000 139 30818.11 47.76 43615.02 88888.00 2010-05-19 07:19:48.000 139 30818.11 47.74 43615.07 88888.00 2010-05-19 07:19:49.000 139 30818.06 47.77 43615.09 88888.00 2010-05-19 07:19:50.000 139 30818.05 47.80 43615.07 53398.57 2010-05-19 07:19:51.000 139 30818.05 47.80 43615.06 88888.00 2010-05-19 07:19:52.000 139 30818.07 47.80 43615.08 88888.00 2010-05-19 07:19:53.000 139 30818.05 47.78 43615.08 88888.00 2010-05-19 07:19:54.000 139 30818.06 47.81 43615.13 88888.00 2010-05-19 07:19:55.000 139 30818.05 47.81 43615.10 53398.53 2010-05-19 07:19:56.000 139 30818.05 47.82 43615.08 88888.00 2010-05-19 07:19:57.000 139 30818.04 47.84 43615.10 88888.00 2010-05-19 07:19:58.000 139 30818.04 47.84 43615.16 88888.00 2010-05-19 07:19:59.000 139 30817.99 47.83 43615.16 88888.00 2010-05-19 07:20:00.000 139 30817.98 47.82 43615.10 53398.48 2010-05-19 07:20:01.000 139 30818.02 47.81 43615.11 88888.00 2010-05-19 07:20:02.000 139 30818.04 47.87 43615.09 88888.00 2010-05-19 07:20:03.000 139 30818.03 47.88 43615.10 88888.00 2010-05-19 07:20:04.000 139 30818.04 47.82 43615.09 88888.00 2010-05-19 07:20:05.000 139 30818.03 47.76 43615.02 53398.50 2010-05-19 07:20:06.000 139 30818.02 47.76 43615.01 88888.00 2010-05-19 07:20:07.000 139 30818.00 47.76 43614.99 88888.00 2010-05-19 07:20:08.000 139 30817.99 47.77 43615.00 88888.00 2010-05-19 07:20:09.000 139 30818.01 47.80 43615.01 88888.00 2010-05-19 07:20:10.000 139 30818.03 47.78 43615.06 53398.50 2010-05-19 07:20:11.000 139 30818.01 47.79 43615.08 88888.00 2010-05-19 07:20:12.000 139 30818.02 47.78 43615.05 88888.00 2010-05-19 07:20:13.000 139 30818.00 47.82 43615.08 88888.00 2010-05-19 07:20:14.000 139 30818.01 47.83 43615.06 88888.00 2010-05-19 07:20:15.000 139 30818.03 47.79 43615.00 53398.52 2010-05-19 07:20:16.000 139 30818.02 47.80 43614.98 88888.00 2010-05-19 07:20:17.000 139 30818.01 47.81 43615.00 88888.00 2010-05-19 07:20:18.000 139 30817.97 47.82 43615.02 88888.00 2010-05-19 07:20:19.000 139 30817.96 47.81 43615.07 88888.00 2010-05-19 07:20:20.000 139 30817.96 47.81 43615.09 53398.52 2010-05-19 07:20:21.000 139 30817.99 47.81 43615.09 88888.00 2010-05-19 07:20:22.000 139 30817.99 47.78 43615.07 88888.00 2010-05-19 07:20:23.000 139 30817.98 47.80 43615.01 88888.00 2010-05-19 07:20:24.000 139 30817.99 47.83 43615.02 88888.00 2010-05-19 07:20:25.000 139 30817.99 47.84 43615.00 53398.52 2010-05-19 07:20:26.000 139 30817.99 47.89 43615.03 88888.00 2010-05-19 07:20:27.000 139 30818.00 47.92 43615.04 88888.00 2010-05-19 07:20:28.000 139 30817.99 47.89 43615.03 88888.00 2010-05-19 07:20:29.000 139 30817.98 47.88 43615.03 88888.00 2010-05-19 07:20:30.000 139 30817.97 47.86 43614.99 53398.47 2010-05-19 07:20:31.000 139 30817.92 47.84 43615.00 88888.00 2010-05-19 07:20:32.000 139 30817.96 47.87 43615.04 88888.00 2010-05-19 07:20:33.000 139 30817.95 47.90 43615.07 88888.00 2010-05-19 07:20:34.000 139 30817.94 47.91 43615.06 88888.00 2010-05-19 07:20:35.000 139 30817.90 47.90 43615.02 53398.47 2010-05-19 07:20:36.000 139 30817.91 47.88 43614.99 88888.00 2010-05-19 07:20:37.000 139 30817.93 47.88 43615.01 88888.00 2010-05-19 07:20:38.000 139 30817.92 47.91 43615.04 88888.00 2010-05-19 07:20:39.000 139 30817.92 47.90 43615.05 88888.00 2010-05-19 07:20:40.000 139 30817.93 47.90 43615.03 53398.46 2010-05-19 07:20:41.000 139 30817.98 47.89 43615.01 88888.00 2010-05-19 07:20:42.000 139 30817.93 47.87 43615.06 88888.00 2010-05-19 07:20:43.000 139 30817.94 47.87 43615.07 88888.00 2010-05-19 07:20:44.000 139 30817.90 47.87 43615.04 88888.00 2010-05-19 07:20:45.000 139 30817.88 47.91 43615.05 53398.43 2010-05-19 07:20:46.000 139 30817.90 47.94 43615.03 88888.00 2010-05-19 07:20:47.000 139 30817.92 47.94 43615.03 88888.00 2010-05-19 07:20:48.000 139 30817.91 47.99 43615.02 88888.00 2010-05-19 07:20:49.000 139 30817.89 48.00 43615.03 88888.00 2010-05-19 07:20:50.000 139 30817.90 47.96 43615.05 53398.42 2010-05-19 07:20:51.000 139 30817.87 47.96 43615.04 88888.00 2010-05-19 07:20:52.000 139 30817.87 47.97 43615.04 88888.00 2010-05-19 07:20:53.000 139 30817.85 47.94 43615.03 88888.00 2010-05-19 07:20:54.000 139 30817.83 47.97 43615.06 88888.00 2010-05-19 07:20:55.000 139 30817.85 47.95 43615.05 53398.43 2010-05-19 07:20:56.000 139 30817.84 47.95 43615.04 88888.00 2010-05-19 07:20:57.000 139 30817.80 47.90 43615.02 88888.00 2010-05-19 07:20:58.000 139 30817.80 47.98 43615.05 88888.00 2010-05-19 07:20:59.000 139 30817.82 48.05 43615.03 88888.00 2010-05-19 07:21:00.000 139 30817.87 48.06 43615.05 53398.40 2010-05-19 07:21:01.000 139 30817.85 48.02 43615.05 88888.00 2010-05-19 07:21:02.000 139 30817.85 47.95 43615.03 88888.00 2010-05-19 07:21:03.000 139 30817.85 47.95 43614.99 88888.00 2010-05-19 07:21:04.000 139 30817.84 48.01 43614.97 88888.00 2010-05-19 07:21:05.000 139 30817.84 48.03 43614.96 53398.41 2010-05-19 07:21:06.000 139 30817.85 48.01 43614.95 88888.00 2010-05-19 07:21:07.000 139 30817.83 48.00 43614.99 88888.00 2010-05-19 07:21:08.000 139 30817.82 47.98 43615.02 88888.00 2010-05-19 07:21:09.000 139 30817.82 47.99 43615.00 88888.00 2010-05-19 07:21:10.000 139 30817.84 48.03 43614.99 53398.34 2010-05-19 07:21:11.000 139 30817.83 48.06 43615.00 88888.00 2010-05-19 07:21:12.000 139 30817.85 48.11 43615.01 88888.00 2010-05-19 07:21:13.000 139 30817.79 48.07 43615.05 88888.00 2010-05-19 07:21:14.000 139 30817.78 48.06 43615.08 88888.00 2010-05-19 07:21:15.000 139 30817.80 48.11 43615.06 53398.35 2010-05-19 07:21:16.000 139 30817.79 48.11 43615.06 88888.00 2010-05-19 07:21:17.000 139 30817.76 48.11 43615.03 88888.00 2010-05-19 07:21:18.000 139 30817.76 48.12 43615.03 88888.00 2010-05-19 07:21:19.000 139 30817.76 48.12 43615.03 88888.00 2010-05-19 07:21:20.000 139 30817.78 48.13 43615.05 53398.32 2010-05-19 07:21:21.000 139 30817.79 48.13 43615.03 88888.00 2010-05-19 07:21:22.000 139 30817.77 48.08 43615.01 88888.00 2010-05-19 07:21:23.000 139 30817.77 48.10 43615.04 88888.00 2010-05-19 07:21:24.000 139 30817.76 48.08 43615.08 88888.00 2010-05-19 07:21:25.000 139 30817.73 48.10 43615.00 53398.29 2010-05-19 07:21:26.000 139 30817.76 48.13 43615.02 88888.00 2010-05-19 07:21:27.000 139 30817.74 48.13 43615.00 88888.00 2010-05-19 07:21:28.000 139 30817.73 48.11 43615.00 88888.00 2010-05-19 07:21:29.000 139 30817.73 48.07 43615.01 88888.00 2010-05-19 07:21:30.000 139 30817.74 48.05 43614.99 53398.27 2010-05-19 07:21:31.000 139 30817.72 48.07 43614.97 88888.00 2010-05-19 07:21:32.000 139 30817.72 48.10 43614.99 88888.00 2010-05-19 07:21:33.000 139 30817.72 48.11 43614.95 88888.00 2010-05-19 07:21:34.000 139 30817.71 48.09 43614.92 88888.00 2010-05-19 07:21:35.000 139 30817.69 48.07 43614.92 53398.29 2010-05-19 07:21:36.000 139 30817.71 48.08 43614.96 88888.00 2010-05-19 07:21:37.000 139 30817.68 48.08 43615.02 88888.00 2010-05-19 07:21:38.000 139 30817.65 48.07 43615.01 88888.00 2010-05-19 07:21:39.000 139 30817.67 48.14 43615.01 88888.00 2010-05-19 07:21:40.000 139 30817.71 48.13 43615.01 53398.25 2010-05-19 07:21:41.000 139 30817.65 48.08 43614.97 88888.00 2010-05-19 07:21:42.000 139 30817.66 48.04 43614.93 88888.00 2010-05-19 07:21:43.000 139 30817.68 48.09 43614.93 88888.00 2010-05-19 07:21:44.000 139 30817.68 48.09 43614.90 88888.00 2010-05-19 07:21:45.000 139 30817.65 48.09 43614.90 53398.18 2010-05-19 07:21:46.000 139 30817.58 48.06 43614.89 88888.00 2010-05-19 07:21:47.000 139 30817.56 48.08 43614.92 88888.00 2010-05-19 07:21:48.000 139 30817.54 48.08 43614.89 88888.00 2010-05-19 07:21:49.000 139 30817.56 48.10 43614.88 88888.00 2010-05-19 07:21:50.000 139 30817.58 48.14 43614.87 53398.16 2010-05-19 07:21:51.000 139 30817.58 48.13 43614.84 88888.00 2010-05-19 07:21:52.000 139 30817.53 48.10 43614.83 88888.00 2010-05-19 07:21:53.000 139 30817.52 48.11 43614.82 88888.00 2010-05-19 07:21:54.000 139 30817.54 48.14 43614.86 88888.00 2010-05-19 07:21:55.000 139 30817.52 48.13 43614.88 53398.14 2010-05-19 07:21:56.000 139 30817.51 48.13 43614.92 88888.00 2010-05-19 07:21:57.000 139 30817.48 48.10 43614.90 88888.00 2010-05-19 07:21:58.000 139 30817.51 48.08 43614.89 88888.00 2010-05-19 07:21:59.000 139 30817.52 48.11 43614.89 88888.00 2010-05-19 07:22:00.000 139 30817.52 48.10 43614.90 53398.07 2010-05-19 07:22:01.000 139 30817.53 48.13 43614.92 88888.00 2010-05-19 07:22:02.000 139 30817.49 48.18 43614.93 88888.00 2010-05-19 07:22:03.000 139 30817.45 48.20 43614.97 88888.00 2010-05-19 07:22:04.000 139 30817.44 48.19 43615.00 88888.00 2010-05-19 07:22:05.000 139 30817.40 48.09 43614.95 53398.09 2010-05-19 07:22:06.000 139 30817.43 48.12 43614.93 88888.00 2010-05-19 07:22:07.000 139 30817.44 48.16 43614.91 88888.00 2010-05-19 07:22:08.000 139 30817.43 48.16 43614.91 88888.00 2010-05-19 07:22:09.000 139 30817.43 48.17 43614.87 88888.00 2010-05-19 07:22:10.000 139 30817.43 48.16 43614.87 53398.06 2010-05-19 07:22:11.000 139 30817.43 48.11 43614.83 88888.00 2010-05-19 07:22:12.000 139 30817.39 48.13 43614.84 88888.00 2010-05-19 07:22:13.000 139 30817.39 48.14 43614.84 88888.00 2010-05-19 07:22:14.000 139 30817.36 48.16 43614.82 88888.00 2010-05-19 07:22:15.000 139 30817.37 48.23 43614.83 53398.03 2010-05-19 07:22:16.000 139 30817.37 48.21 43614.83 88888.00 2010-05-19 07:22:17.000 139 30817.36 48.25 43614.89 88888.00 2010-05-19 07:22:18.000 139 30817.38 48.27 43614.87 88888.00 2010-05-19 07:22:19.000 139 30817.37 48.28 43614.89 88888.00 2010-05-19 07:22:20.000 139 30817.36 48.31 43614.90 53398.02 2010-05-19 07:22:21.000 139 30817.36 48.29 43614.85 88888.00 2010-05-19 07:22:22.000 139 30817.36 48.29 43614.85 88888.00 2010-05-19 07:22:23.000 139 30817.35 48.29 43614.86 88888.00 2010-05-19 07:22:24.000 139 30817.32 48.29 43614.84 88888.00 2010-05-19 07:22:25.000 139 30817.32 48.30 43614.79 53397.98 2010-05-19 07:22:26.000 139 30817.29 48.29 43614.78 88888.00 2010-05-19 07:22:27.000 139 30817.28 48.34 43614.81 88888.00 2010-05-19 07:22:28.000 139 30817.29 48.33 43614.80 88888.00 2010-05-19 07:22:29.000 139 30817.26 48.32 43614.78 88888.00 2010-05-19 07:22:30.000 139 30817.24 48.29 43614.75 53397.95 2010-05-19 07:22:31.000 139 30817.27 48.33 43614.72 88888.00 2010-05-19 07:22:32.000 139 30817.29 48.36 43614.71 88888.00 2010-05-19 07:22:33.000 139 30817.28 48.38 43614.78 88888.00 2010-05-19 07:22:34.000 139 30817.27 48.36 43614.78 88888.00 2010-05-19 07:22:35.000 139 30817.24 48.35 43614.80 53397.91 2010-05-19 07:22:36.000 139 30817.22 48.37 43614.80 88888.00 2010-05-19 07:22:37.000 139 30817.13 48.39 43614.80 88888.00 2010-05-19 07:22:38.000 139 30817.16 48.38 43614.80 88888.00 2010-05-19 07:22:39.000 139 30817.20 48.40 43614.85 88888.00 2010-05-19 07:22:40.000 139 30817.19 48.42 43614.86 53397.86 2010-05-19 07:22:41.000 139 30817.19 48.45 43614.84 88888.00 2010-05-19 07:22:42.000 139 30817.17 48.47 43614.90 88888.00 2010-05-19 07:22:43.000 139 30817.14 48.44 43614.88 88888.00 2010-05-19 07:22:44.000 139 30817.15 48.44 43614.87 88888.00 2010-05-19 07:22:45.000 139 30817.16 48.45 43614.83 53397.89 2010-05-19 07:22:46.000 139 30817.13 48.44 43614.78 88888.00 2010-05-19 07:22:47.000 139 30817.12 48.43 43614.75 88888.00 2010-05-19 07:22:48.000 139 30817.13 48.42 43614.73 88888.00 2010-05-19 07:22:49.000 139 30817.12 48.42 43614.77 88888.00 2010-05-19 07:22:50.000 139 30817.12 48.46 43614.81 53397.84 2010-05-19 07:22:51.000 139 30817.11 48.47 43614.81 88888.00 2010-05-19 07:22:52.000 139 30817.13 48.52 43614.85 88888.00 2010-05-19 07:22:53.000 139 30817.11 48.51 43614.81 88888.00 2010-05-19 07:22:54.000 139 30817.09 48.55 43614.80 88888.00 2010-05-19 07:22:55.000 139 30817.10 48.55 43614.85 53397.80 2010-05-19 07:22:56.000 139 30817.08 48.48 43614.83 88888.00 2010-05-19 07:22:57.000 139 30817.08 48.44 43614.75 88888.00 2010-05-19 07:22:58.000 139 30817.01 48.50 43614.77 88888.00 2010-05-19 07:22:59.000 139 30816.99 48.51 43614.82 88888.00 2010-05-19 07:23:00.000 139 30817.03 48.49 43614.80 53397.74 2010-05-19 07:23:01.000 139 30817.04 48.56 43614.78 88888.00 2010-05-19 07:23:02.000 139 30817.02 48.56 43614.77 88888.00 2010-05-19 07:23:03.000 139 30816.97 48.54 43614.83 88888.00 2010-05-19 07:23:04.000 139 30816.98 48.51 43614.84 88888.00 2010-05-19 07:23:05.000 139 30816.95 48.49 43614.80 53397.71 2010-05-19 07:23:06.000 139 30816.97 48.52 43614.78 88888.00 2010-05-19 07:23:07.000 139 30816.97 48.60 43614.78 88888.00 2010-05-19 07:23:08.000 139 30816.94 48.62 43614.81 88888.00 2010-05-19 07:23:09.000 139 30816.90 48.61 43614.86 88888.00 2010-05-19 07:23:10.000 139 30816.92 48.56 43614.77 53397.69 2010-05-19 07:23:11.000 139 30816.91 48.57 43614.73 88888.00 2010-05-19 07:23:12.000 139 30816.89 48.53 43614.73 88888.00 2010-05-19 07:23:13.000 139 30816.88 48.53 43614.75 88888.00 2010-05-19 07:23:14.000 139 30816.88 48.55 43614.75 88888.00 2010-05-19 07:23:15.000 139 30816.84 48.54 43614.76 53397.66 2010-05-19 07:23:16.000 139 30816.81 48.54 43614.76 88888.00 2010-05-19 07:23:17.000 139 30816.82 48.58 43614.80 88888.00 2010-05-19 07:23:18.000 139 30816.81 48.55 43614.83 88888.00 2010-05-19 07:23:19.000 139 30816.79 48.52 43614.83 88888.00 2010-05-19 07:23:20.000 139 30816.83 48.50 43614.76 53397.58 2010-05-19 07:23:21.000 139 30816.82 48.52 43614.72 88888.00 2010-05-19 07:23:22.000 139 30816.82 48.49 43614.68 88888.00 2010-05-19 07:23:23.000 139 30816.81 48.45 43614.69 88888.00 2010-05-19 07:23:24.000 139 30816.79 48.47 43614.65 88888.00 2010-05-19 07:23:25.000 139 30816.78 48.49 43614.63 53397.55 2010-05-19 07:23:26.000 139 30816.79 48.53 43614.68 88888.00 2010-05-19 07:23:27.000 139 30816.78 48.51 43614.72 88888.00 2010-05-19 07:23:28.000 139 30816.76 48.50 43614.73 88888.00 2010-05-19 07:23:29.000 139 30816.75 48.48 43614.74 88888.00 2010-05-19 07:23:30.000 139 30816.76 48.50 43614.71 53397.49 2010-05-19 07:23:31.000 139 30816.75 48.49 43614.72 88888.00 2010-05-19 07:23:32.000 139 30816.74 48.47 43614.70 88888.00 2010-05-19 07:23:33.000 139 30816.73 48.48 43614.68 88888.00 2010-05-19 07:23:34.000 139 30816.72 48.46 43614.69 88888.00 2010-05-19 07:23:35.000 139 30816.72 48.47 43614.70 53397.48 2010-05-19 07:23:36.000 139 30816.72 48.49 43614.74 88888.00 2010-05-19 07:23:37.000 139 30816.72 48.53 43614.73 88888.00 2010-05-19 07:23:38.000 139 30816.70 48.56 43614.71 88888.00 2010-05-19 07:23:39.000 139 30816.72 48.55 43614.73 88888.00 2010-05-19 07:23:40.000 139 30816.72 48.54 43614.74 53397.48 2010-05-19 07:23:41.000 139 30816.73 48.52 43614.72 88888.00 2010-05-19 07:23:42.000 139 30816.72 48.50 43614.71 88888.00 2010-05-19 07:23:43.000 139 30816.73 48.55 43614.75 88888.00 2010-05-19 07:23:44.000 139 30816.75 48.56 43614.74 88888.00 2010-05-19 07:23:45.000 139 30816.73 48.57 43614.73 53397.53 2010-05-19 07:23:46.000 139 30816.72 48.57 43614.70 88888.00 2010-05-19 07:23:47.000 139 30816.69 48.55 43614.64 88888.00 2010-05-19 07:23:48.000 139 30816.70 48.56 43614.66 88888.00 2010-05-19 07:23:49.000 139 30816.71 48.58 43614.61 88888.00 2010-05-19 07:23:50.000 139 30816.71 48.59 43614.68 53397.47 2010-05-19 07:23:51.000 139 30816.71 48.64 43614.69 88888.00 2010-05-19 07:23:52.000 139 30816.68 48.63 43614.65 88888.00 2010-05-19 07:23:53.000 139 30816.69 48.65 43614.63 88888.00 2010-05-19 07:23:54.000 139 30816.67 48.62 43614.62 88888.00 2010-05-19 07:23:55.000 139 30816.62 48.62 43614.63 53397.47 2010-05-19 07:23:56.000 139 30816.60 48.62 43614.64 88888.00 2010-05-19 07:23:57.000 139 30816.64 48.62 43614.66 88888.00 2010-05-19 07:23:58.000 139 30816.67 48.61 43614.67 88888.00 2010-05-19 07:23:59.000 139 30816.62 48.62 43614.64 88888.00 2010-05-19 07:24:00.000 139 30816.58 48.62 43614.65 53397.38 2010-05-19 07:24:01.000 139 30816.59 48.63 43614.61 88888.00 2010-05-19 07:24:02.000 139 30816.59 48.64 43614.60 88888.00 2010-05-19 07:24:03.000 139 30816.56 48.64 43614.60 88888.00 2010-05-19 07:24:04.000 139 30816.55 48.65 43614.64 88888.00 2010-05-19 07:24:05.000 139 30816.54 48.65 43614.63 53397.37 2010-05-19 07:24:06.000 139 30816.50 48.67 43614.61 88888.00 2010-05-19 07:24:07.000 139 30816.49 48.62 43614.63 88888.00 2010-05-19 07:24:08.000 139 30816.52 48.68 43614.59 88888.00 2010-05-19 07:24:09.000 139 30816.55 48.69 43614.65 88888.00 2010-05-19 07:24:10.000 139 30816.53 48.72 43614.64 53397.36 2010-05-19 07:24:11.000 139 30816.52 48.73 43614.63 88888.00 2010-05-19 07:24:12.000 139 30816.50 48.74 43614.63 88888.00 2010-05-19 07:24:13.000 139 30816.49 48.72 43614.67 88888.00 2010-05-19 07:24:14.000 139 30816.46 48.71 43614.64 88888.00 2010-05-19 07:24:15.000 139 30816.44 48.71 43614.61 53397.32 2010-05-19 07:24:16.000 139 30816.42 48.71 43614.66 88888.00 2010-05-19 07:24:17.000 139 30816.39 48.71 43614.63 88888.00 2010-05-19 07:24:18.000 139 30816.41 48.71 43614.67 88888.00 2010-05-19 07:24:19.000 139 30816.40 48.74 43614.65 88888.00 2010-05-19 07:24:20.000 139 30816.41 48.78 43614.66 53397.29 2010-05-19 07:24:21.000 139 30816.38 48.75 43614.65 88888.00 2010-05-19 07:24:22.000 139 30816.40 48.76 43614.65 88888.00 2010-05-19 07:24:23.000 139 30816.36 48.78 43614.69 88888.00 2010-05-19 07:24:24.000 139 30816.35 48.74 43614.72 88888.00 2010-05-19 07:24:25.000 139 30816.36 48.76 43614.70 53397.22 2010-05-19 07:24:26.000 139 30816.35 48.81 43614.67 88888.00 2010-05-19 07:24:27.000 139 30816.35 48.81 43614.65 88888.00 2010-05-19 07:24:28.000 139 30816.34 48.77 43614.64 88888.00 2010-05-19 07:24:29.000 139 30816.35 48.78 43614.70 88888.00 2010-05-19 07:24:30.000 139 30816.32 48.80 43614.67 53397.22 2010-05-19 07:24:31.000 139 30816.32 48.83 43614.66 88888.00 2010-05-19 07:24:32.000 139 30816.32 48.81 43614.67 88888.00 2010-05-19 07:24:33.000 139 30816.31 48.85 43614.65 88888.00 2010-05-19 07:24:34.000 139 30816.30 48.86 43614.65 88888.00 2010-05-19 07:24:35.000 139 30816.28 48.83 43614.64 53397.19 2010-05-19 07:24:36.000 139 30816.27 48.81 43614.66 88888.00 2010-05-19 07:24:37.000 139 30816.24 48.82 43614.64 88888.00 2010-05-19 07:24:38.000 139 30816.26 48.80 43614.64 88888.00 2010-05-19 07:24:39.000 139 30816.25 48.76 43614.63 88888.00 2010-05-19 07:24:40.000 139 30816.24 48.76 43614.65 53397.14 2010-05-19 07:24:41.000 139 30816.25 48.81 43614.69 88888.00 2010-05-19 07:24:42.000 139 30816.25 48.82 43614.73 88888.00 2010-05-19 07:24:43.000 139 30816.26 48.82 43614.68 88888.00 2010-05-19 07:24:44.000 139 30816.24 48.76 43614.66 88888.00 2010-05-19 07:24:45.000 139 30816.24 48.77 43614.66 53397.11 2010-05-19 07:24:46.000 139 30816.23 48.85 43614.66 88888.00 2010-05-19 07:24:47.000 139 30816.21 48.87 43614.71 88888.00 2010-05-19 07:24:48.000 139 30816.24 48.84 43614.69 88888.00 2010-05-19 07:24:49.000 139 30816.22 48.87 43614.69 88888.00 2010-05-19 07:24:50.000 139 30816.22 48.89 43614.68 53397.10 2010-05-19 07:24:51.000 139 30816.22 48.88 43614.68 88888.00 2010-05-19 07:24:52.000 139 30816.22 48.87 43614.64 88888.00 2010-05-19 07:24:53.000 139 30816.18 48.85 43614.60 88888.00 2010-05-19 07:24:54.000 139 30816.17 48.88 43614.63 88888.00 2010-05-19 07:24:55.000 139 30816.16 48.88 43614.65 53397.08 2010-05-19 07:24:56.000 139 30816.16 48.86 43614.61 88888.00 2010-05-19 07:24:57.000 139 30816.16 48.84 43614.65 88888.00 2010-05-19 07:24:58.000 139 30816.14 48.83 43614.65 88888.00 2010-05-19 07:24:59.000 139 30816.13 48.85 43614.62 88888.00 2010-05-19 07:25:00.000 139 30816.14 48.84 43614.57 53397.06 2010-05-19 07:25:01.000 139 30816.12 48.82 43614.61 88888.00 2010-05-19 07:25:02.000 139 30816.10 48.84 43614.66 88888.00 2010-05-19 07:25:03.000 139 30816.11 48.88 43614.66 88888.00 2010-05-19 07:25:04.000 139 30816.12 48.90 43614.61 88888.00 2010-05-19 07:25:05.000 139 30816.12 48.88 43614.57 53397.03 2010-05-19 07:25:06.000 139 30816.10 48.87 43614.55 88888.00 2010-05-19 07:25:07.000 139 30816.09 48.87 43614.55 88888.00 2010-05-19 07:25:08.000 139 30816.02 48.91 43614.57 88888.00 2010-05-19 07:25:09.000 139 30816.04 48.91 43614.56 88888.00 2010-05-19 07:25:10.000 139 30816.05 48.88 43614.59 53397.02 2010-05-19 07:25:11.000 139 30816.05 48.91 43614.59 88888.00 2010-05-19 07:25:12.000 139 30816.03 48.91 43614.56 88888.00 2010-05-19 07:25:13.000 139 30816.01 48.91 43614.55 88888.00 2010-05-19 07:25:14.000 139 30816.04 48.92 43614.56 88888.00 2010-05-19 07:25:15.000 139 30816.01 48.90 43614.50 53396.99 2010-05-19 07:25:16.000 139 30815.96 48.91 43614.50 88888.00 2010-05-19 07:25:17.000 139 30815.94 48.94 43614.52 88888.00 2010-05-19 07:25:18.000 139 30815.91 48.98 43614.58 88888.00 2010-05-19 07:25:19.000 139 30815.88 48.99 43614.56 88888.00 2010-05-19 07:25:20.000 139 30815.88 49.01 43614.55 53396.92 2010-05-19 07:25:21.000 139 30815.86 49.05 43614.57 88888.00 2010-05-19 07:25:22.000 139 30815.84 49.04 43614.54 88888.00 2010-05-19 07:25:23.000 139 30815.80 49.03 43614.53 88888.00 2010-05-19 07:25:24.000 139 30815.79 49.03 43614.49 88888.00 2010-05-19 07:25:25.000 139 30815.74 49.06 43614.47 53396.84 2010-05-19 07:25:26.000 139 30815.74 49.04 43614.47 88888.00 2010-05-19 07:25:27.000 139 30815.72 49.09 43614.48 88888.00 2010-05-19 07:25:28.000 139 30815.69 49.12 43614.47 88888.00 2010-05-19 07:25:29.000 139 30815.68 49.12 43614.48 88888.00 2010-05-19 07:25:30.000 139 30815.62 49.08 43614.43 53396.72 2010-05-19 07:25:31.000 139 30815.59 49.09 43614.44 88888.00 2010-05-19 07:25:32.000 139 30815.56 49.05 43614.46 88888.00 2010-05-19 07:25:33.000 139 30815.52 49.01 43614.48 88888.00 2010-05-19 07:25:34.000 139 30815.52 49.01 43614.52 88888.00 2010-05-19 07:25:35.000 139 30815.48 49.04 43614.51 53396.70 2010-05-19 07:25:36.000 139 30815.47 48.99 43614.48 88888.00 2010-05-19 07:25:37.000 139 30815.43 49.00 43614.52 88888.00 2010-05-19 07:25:38.000 139 30815.40 49.08 43614.55 88888.00 2010-05-19 07:25:39.000 139 30815.39 49.10 43614.50 88888.00 2010-05-19 07:25:40.000 139 30815.36 49.04 43614.48 53396.58 2010-05-19 07:25:41.000 139 30815.36 49.03 43614.52 88888.00 2010-05-19 07:25:42.000 139 30815.36 49.07 43614.51 88888.00 2010-05-19 07:25:43.000 139 30815.39 49.06 43614.46 88888.00 2010-05-19 07:25:44.000 139 30815.38 49.06 43614.45 88888.00 2010-05-19 07:25:45.000 139 30815.38 49.07 43614.47 53396.49 2010-05-19 07:25:46.000 139 30815.41 49.08 43614.42 88888.00 2010-05-19 07:25:47.000 139 30815.38 49.03 43614.37 88888.00 2010-05-19 07:25:48.000 139 30815.37 48.98 43614.33 88888.00 2010-05-19 07:25:49.000 139 30815.34 48.92 43614.36 88888.00 2010-05-19 07:25:50.000 139 30815.26 48.87 43614.45 53396.45 2010-05-19 07:25:51.000 139 30815.25 48.93 43614.44 88888.00 2010-05-19 07:25:52.000 139 30815.25 48.95 43614.45 88888.00 2010-05-19 07:25:53.000 139 30815.25 48.89 43614.42 88888.00 2010-05-19 07:25:54.000 139 30815.27 48.87 43614.38 88888.00 2010-05-19 07:25:55.000 139 30815.26 48.87 43614.37 53396.39 2010-05-19 07:25:56.000 139 30815.24 48.84 43614.37 88888.00 2010-05-19 07:25:57.000 139 30815.18 48.89 43614.44 88888.00 2010-05-19 07:25:58.000 139 30815.19 48.93 43614.45 88888.00 2010-05-19 07:25:59.000 139 30815.20 48.90 43614.38 88888.00 2010-05-19 07:26:00.000 139 30815.19 48.85 43614.40 53396.37 2010-05-19 07:26:01.000 139 30815.19 48.85 43614.42 88888.00 2010-05-19 07:26:02.000 139 30815.17 48.85 43614.38 88888.00 2010-05-19 07:26:03.000 139 30815.16 48.84 43614.40 88888.00 2010-05-19 07:26:04.000 139 30815.17 48.81 43614.40 88888.00 2010-05-19 07:26:05.000 139 30815.15 48.83 43614.41 53396.33 2010-05-19 07:26:06.000 139 30815.14 48.83 43614.37 88888.00 2010-05-19 07:26:07.000 139 30815.19 48.83 43614.29 88888.00 2010-05-19 07:26:08.000 139 30815.15 48.87 43614.34 88888.00 2010-05-19 07:26:09.000 139 30815.11 48.92 43614.44 88888.00 2010-05-19 07:26:10.000 139 30815.11 48.92 43614.47 53396.21 2010-05-19 07:26:11.000 139 30815.13 48.90 43614.42 88888.00 2010-05-19 07:26:12.000 139 30815.13 48.93 43614.41 88888.00 2010-05-19 07:26:13.000 139 30815.12 48.94 43614.43 88888.00 2010-05-19 07:26:14.000 139 30815.09 48.90 43614.41 88888.00 2010-05-19 07:26:15.000 139 30815.07 48.94 43614.43 53396.32 2010-05-19 07:26:16.000 139 30815.07 48.96 43614.43 88888.00 2010-05-19 07:26:17.000 139 30815.02 48.97 43614.38 88888.00 2010-05-19 07:26:18.000 139 30815.01 48.92 43614.38 88888.00 2010-05-19 07:26:19.000 139 30814.99 48.92 43614.39 88888.00 2010-05-19 07:26:20.000 139 30814.99 48.93 43614.41 53396.23 2010-05-19 07:26:21.000 139 30814.95 48.93 43614.41 88888.00 2010-05-19 07:26:22.000 139 30814.94 48.92 43614.36 88888.00 2010-05-19 07:26:23.000 139 30814.96 48.97 43614.40 88888.00 2010-05-19 07:26:24.000 139 30814.95 48.97 43614.40 88888.00 2010-05-19 07:26:25.000 139 30814.95 48.94 43614.43 53396.20 2010-05-19 07:26:26.000 139 30814.92 48.94 43614.39 88888.00 2010-05-19 07:26:27.000 139 30814.91 48.94 43614.39 88888.00 2010-05-19 07:26:28.000 139 30814.92 48.95 43614.41 88888.00 2010-05-19 07:26:29.000 139 30814.87 48.91 43614.40 88888.00 2010-05-19 07:26:30.000 139 30814.89 48.90 43614.37 53396.16 2010-05-19 07:26:31.000 139 30814.88 48.89 43614.31 88888.00 2010-05-19 07:26:32.000 139 30814.81 48.87 43614.35 88888.00 2010-05-19 07:26:33.000 139 30814.78 48.87 43614.34 88888.00 2010-05-19 07:26:34.000 139 30814.76 48.84 43614.36 88888.00 2010-05-19 07:26:35.000 139 30814.75 48.81 43614.42 53396.11 2010-05-19 07:26:36.000 139 30814.77 48.85 43614.43 88888.00 2010-05-19 07:26:37.000 139 30814.78 48.89 43614.45 88888.00 2010-05-19 07:26:38.000 139 30814.75 48.91 43614.49 88888.00 2010-05-19 07:26:39.000 139 30814.73 48.90 43614.44 88888.00 2010-05-19 07:26:40.000 139 30814.72 48.92 43614.45 53396.06 2010-05-19 07:26:41.000 139 30814.73 48.93 43614.48 88888.00 2010-05-19 07:26:42.000 139 30814.70 48.94 43614.47 88888.00 2010-05-19 07:26:43.000 139 30814.70 48.96 43614.46 88888.00 2010-05-19 07:26:44.000 139 30814.70 48.98 43614.43 88888.00 2010-05-19 07:26:45.000 139 30814.69 48.98 43614.41 53396.06 2010-05-19 07:26:46.000 139 30814.71 48.99 43614.41 88888.00 2010-05-19 07:26:47.000 139 30814.67 48.99 43614.41 88888.00 2010-05-19 07:26:48.000 139 30814.62 49.01 43614.46 88888.00 2010-05-19 07:26:49.000 139 30814.48 48.90 43614.63 88888.00 2010-05-19 07:26:50.000 139 30814.56 49.02 43614.56 53395.99 2010-05-19 07:26:51.000 139 30814.62 49.05 43614.46 88888.00 2010-05-19 07:26:52.000 139 30814.62 49.03 43614.43 88888.00 2010-05-19 07:26:53.000 139 30814.60 49.06 43614.38 88888.00 2010-05-19 07:26:54.000 139 30814.61 49.11 43614.39 88888.00 2010-05-19 07:26:55.000 139 30814.57 49.13 43614.41 53395.97 2010-05-19 07:26:56.000 139 30814.55 49.12 43614.38 88888.00 2010-05-19 07:26:57.000 139 30814.54 49.08 43614.37 88888.00 2010-05-19 07:26:58.000 139 30814.53 49.08 43614.40 88888.00 2010-05-19 07:26:59.000 139 30814.51 49.09 43614.37 88888.00 2010-05-19 07:27:00.000 139 30814.49 49.10 43614.35 53395.92 2010-05-19 07:27:01.000 139 30814.45 49.13 43614.39 88888.00 2010-05-19 07:27:02.000 139 30814.44 49.14 43614.38 88888.00 2010-05-19 07:27:03.000 139 30814.41 49.12 43614.36 88888.00 2010-05-19 07:27:04.000 139 30814.37 49.16 43614.35 88888.00 2010-05-19 07:27:05.000 139 30814.33 49.15 43614.39 53395.83 2010-05-19 07:27:06.000 139 30814.30 49.13 43614.35 88888.00 2010-05-19 07:27:07.000 139 30814.26 49.14 43614.33 88888.00 2010-05-19 07:27:08.000 139 30814.22 49.15 43614.38 88888.00 2010-05-19 07:27:09.000 139 30814.20 49.13 43614.36 88888.00 2010-05-19 07:27:10.000 139 30814.16 49.13 43614.37 53395.73 2010-05-19 07:27:11.000 139 30814.14 49.17 43614.32 88888.00 2010-05-19 07:27:12.000 139 30814.10 49.17 43614.32 88888.00 2010-05-19 07:27:13.000 139 30814.07 49.18 43614.34 88888.00 2010-05-19 07:27:14.000 139 30814.07 49.20 43614.37 88888.00 2010-05-19 07:27:15.000 139 30814.04 49.22 43614.43 53395.68 2010-05-19 07:27:16.000 139 30813.97 49.25 43614.48 88888.00 2010-05-19 07:27:17.000 139 30813.97 49.26 43614.44 88888.00 2010-05-19 07:27:18.000 139 30814.00 49.27 43614.45 88888.00 2010-05-19 07:27:19.000 139 30814.00 49.27 43614.49 88888.00 2010-05-19 07:27:20.000 139 30813.99 49.24 43614.50 53395.66 2010-05-19 07:27:21.000 139 30813.96 49.23 43614.50 88888.00 2010-05-19 07:27:22.000 139 30813.94 49.23 43614.47 88888.00 2010-05-19 07:27:23.000 139 30813.92 49.20 43614.45 88888.00 2010-05-19 07:27:24.000 139 30813.90 49.23 43614.48 88888.00 2010-05-19 07:27:25.000 139 30813.93 49.23 43614.46 53395.61 2010-05-19 07:27:26.000 139 30813.92 49.20 43614.48 88888.00 2010-05-19 07:27:27.000 139 30813.90 49.25 43614.48 88888.00 2010-05-19 07:27:28.000 139 30813.92 49.26 43614.47 88888.00 2010-05-19 07:27:29.000 139 30813.87 49.21 43614.45 88888.00 2010-05-19 07:27:30.000 139 30813.84 49.21 43614.48 53395.60 2010-05-19 07:27:31.000 139 30813.82 49.20 43614.45 88888.00 2010-05-19 07:27:32.000 139 30813.83 49.20 43614.47 88888.00 2010-05-19 07:27:33.000 139 30813.79 49.19 43614.45 88888.00 2010-05-19 07:27:34.000 139 30813.79 49.22 43614.46 88888.00 2010-05-19 07:27:35.000 139 30813.79 49.21 43614.45 53395.54 2010-05-19 07:27:36.000 139 30813.81 49.25 43614.47 88888.00 2010-05-19 07:27:37.000 139 30813.81 49.27 43614.49 88888.00 2010-05-19 07:27:38.000 139 30813.79 49.26 43614.46 88888.00 2010-05-19 07:27:39.000 139 30813.78 49.28 43614.48 88888.00 2010-05-19 07:27:40.000 139 30813.77 49.33 43614.53 53395.52 2010-05-19 07:27:41.000 139 30813.76 49.37 43614.53 88888.00 2010-05-19 07:27:42.000 139 30813.81 49.39 43614.52 88888.00 2010-05-19 07:27:43.000 139 30813.78 49.38 43614.50 88888.00 2010-05-19 07:27:44.000 139 30813.74 49.37 43614.47 88888.00 2010-05-19 07:27:45.000 139 30813.74 49.38 43614.47 53395.56 2010-05-19 07:27:46.000 139 30813.70 49.37 43614.48 88888.00 2010-05-19 07:27:47.000 139 30813.71 49.36 43614.49 88888.00 2010-05-19 07:27:48.000 139 30813.74 49.38 43614.46 88888.00 2010-05-19 07:27:49.000 139 30813.73 49.35 43614.46 88888.00 2010-05-19 07:27:50.000 139 30813.72 49.34 43614.45 53395.55 2010-05-19 07:27:51.000 139 30813.73 49.33 43614.49 88888.00 2010-05-19 07:27:52.000 139 30813.74 49.33 43614.50 88888.00 2010-05-19 07:27:53.000 139 30813.75 49.32 43614.48 88888.00 2010-05-19 07:27:54.000 139 30813.72 49.31 43614.46 88888.00 2010-05-19 07:27:55.000 139 30813.71 49.35 43614.43 53395.52 2010-05-19 07:27:56.000 139 30813.69 49.36 43614.47 88888.00 2010-05-19 07:27:57.000 139 30813.70 49.38 43614.45 88888.00 2010-05-19 07:27:58.000 139 30813.69 49.42 43614.47 88888.00 2010-05-19 07:27:59.000 139 30813.70 49.42 43614.45 88888.00 2010-05-19 07:28:00.000 139 30813.72 49.44 43614.42 53395.55 2010-05-19 07:28:01.000 139 30813.72 49.46 43614.46 88888.00 2010-05-19 07:28:02.000 139 30813.69 49.43 43614.39 88888.00 2010-05-19 07:28:03.000 139 30813.70 49.41 43614.41 88888.00 2010-05-19 07:28:04.000 139 30813.69 49.41 43614.46 88888.00 2010-05-19 07:28:05.000 139 30813.67 49.42 43614.43 53395.49 2010-05-19 07:28:06.000 139 30813.66 49.42 43614.39 88888.00 2010-05-19 07:28:07.000 139 30813.65 49.45 43614.44 88888.00 2010-05-19 07:28:08.000 139 30813.62 49.45 43614.46 88888.00 2010-05-19 07:28:09.000 139 30813.64 49.48 43614.43 88888.00 2010-05-19 07:28:10.000 139 30813.66 49.46 43614.38 53395.49 2010-05-19 07:28:11.000 139 30813.65 49.47 43614.40 88888.00 2010-05-19 07:28:12.000 139 30813.62 49.49 43614.49 88888.00 2010-05-19 07:28:13.000 139 30813.62 49.56 43614.54 88888.00 2010-05-19 07:28:14.000 139 30813.61 49.56 43614.55 88888.00 2010-05-19 07:28:15.000 139 30813.62 49.53 43614.51 53395.52 2010-05-19 07:28:16.000 139 30813.60 49.54 43614.47 88888.00 2010-05-19 07:28:17.000 139 30813.59 49.58 43614.47 88888.00 2010-05-19 07:28:18.000 139 30813.61 49.58 43614.51 88888.00 2010-05-19 07:28:19.000 139 30813.57 49.59 43614.55 88888.00 2010-05-19 07:28:20.000 139 30813.53 49.60 43614.52 53395.42 2010-05-19 07:28:21.000 139 30813.52 49.56 43614.50 88888.00 2010-05-19 07:28:22.000 139 30813.52 49.56 43614.49 88888.00 2010-05-19 07:28:23.000 139 30813.45 49.55 43614.48 88888.00 2010-05-19 07:28:24.000 139 30813.48 49.55 43614.50 88888.00 2010-05-19 07:28:25.000 139 30813.48 49.59 43614.46 53395.37 2010-05-19 07:28:26.000 139 30813.44 49.59 43614.44 88888.00 2010-05-19 07:28:27.000 139 30813.46 49.59 43614.47 88888.00 2010-05-19 07:28:28.000 139 30813.44 49.63 43614.49 88888.00 2010-05-19 07:28:29.000 139 30813.43 49.66 43614.49 88888.00 2010-05-19 07:28:30.000 139 30813.40 49.63 43614.50 53395.35 2010-05-19 07:28:31.000 139 30813.38 49.63 43614.54 88888.00 2010-05-19 07:28:32.000 139 30813.36 49.61 43614.54 88888.00 2010-05-19 07:28:33.000 139 30813.35 49.61 43614.56 88888.00 2010-05-19 07:28:34.000 139 30813.40 49.66 43614.45 88888.00 2010-05-19 07:28:35.000 139 30813.31 49.62 43614.46 53395.32 2010-05-19 07:28:36.000 139 30813.30 49.67 43614.50 88888.00 2010-05-19 07:28:37.000 139 30813.27 49.69 43614.54 88888.00 2010-05-19 07:28:38.000 139 30813.29 49.68 43614.49 88888.00 2010-05-19 07:28:39.000 139 30813.26 49.67 43614.46 88888.00 2010-05-19 07:28:40.000 139 30813.27 49.70 43614.46 53395.26 2010-05-19 07:28:41.000 139 30813.26 49.71 43614.47 88888.00 2010-05-19 07:28:42.000 139 30813.25 49.69 43614.49 88888.00 2010-05-19 07:28:43.000 139 30813.21 49.68 43614.46 88888.00 2010-05-19 07:28:44.000 139 30813.18 49.74 43614.47 88888.00 2010-05-19 07:28:45.000 139 30813.15 49.73 43614.44 53395.24 2010-05-19 07:28:46.000 139 30813.14 49.73 43614.43 88888.00 2010-05-19 07:28:47.000 139 30813.11 49.71 43614.47 88888.00 2010-05-19 07:28:48.000 139 30813.09 49.71 43614.50 88888.00 2010-05-19 07:28:49.000 139 30813.05 49.69 43614.51 88888.00 2010-05-19 07:28:50.000 139 30813.03 49.69 43614.46 53395.13 2010-05-19 07:28:51.000 139 30813.06 49.71 43614.46 88888.00 2010-05-19 07:28:52.000 139 30813.05 49.74 43614.49 88888.00 2010-05-19 07:28:53.000 139 30813.00 49.72 43614.46 88888.00 2010-05-19 07:28:54.000 139 30812.97 49.75 43614.42 88888.00 2010-05-19 07:28:55.000 139 30812.96 49.76 43614.42 53395.08 2010-05-19 07:28:56.000 139 30812.96 49.73 43614.41 88888.00 2010-05-19 07:28:57.000 139 30812.95 49.69 43614.38 88888.00 2010-05-19 07:28:58.000 139 30812.94 49.71 43614.38 88888.00 2010-05-19 07:28:59.000 139 30812.89 49.68 43614.39 88888.00 2010-05-19 07:29:00.000 139 30812.88 49.68 43614.39 53395.00 2010-05-19 07:29:01.000 139 30812.88 49.68 43614.37 88888.00 2010-05-19 07:29:02.000 139 30812.87 49.69 43614.39 88888.00 2010-05-19 07:29:03.000 139 30812.87 49.68 43614.42 88888.00 2010-05-19 07:29:04.000 139 30812.84 49.65 43614.46 88888.00 2010-05-19 07:29:05.000 139 30812.79 49.65 43614.41 53394.97 2010-05-19 07:29:06.000 139 30812.81 49.67 43614.43 88888.00 2010-05-19 07:29:07.000 139 30812.81 49.70 43614.38 88888.00 2010-05-19 07:29:08.000 139 30812.78 49.71 43614.36 88888.00 2010-05-19 07:29:09.000 139 30812.81 49.74 43614.38 88888.00 2010-05-19 07:29:10.000 139 30812.80 49.75 43614.43 53394.88 2010-05-19 07:29:11.000 139 30812.74 49.75 43614.42 88888.00 2010-05-19 07:29:12.000 139 30812.71 49.75 43614.43 88888.00 2010-05-19 07:29:13.000 139 30812.72 49.78 43614.46 88888.00 2010-05-19 07:29:14.000 139 30812.71 49.78 43614.45 88888.00 2010-05-19 07:29:15.000 139 30812.68 49.80 43614.47 53394.91 2010-05-19 07:29:16.000 139 30812.68 49.84 43614.51 88888.00 2010-05-19 07:29:17.000 139 30812.66 49.80 43614.46 88888.00 2010-05-19 07:29:18.000 139 30812.64 49.81 43614.46 88888.00 2010-05-19 07:29:19.000 139 30812.62 49.80 43614.49 88888.00 2010-05-19 07:29:20.000 139 30812.61 49.82 43614.49 53394.84 2010-05-19 07:29:21.000 139 30812.62 49.84 43614.46 88888.00 2010-05-19 07:29:22.000 139 30812.63 49.87 43614.45 88888.00 2010-05-19 07:29:23.000 139 30812.62 49.85 43614.45 88888.00 2010-05-19 07:29:24.000 139 30812.60 49.83 43614.45 88888.00 2010-05-19 07:29:25.000 139 30812.58 49.85 43614.41 53394.80 2010-05-19 07:29:26.000 139 30812.57 49.83 43614.43 88888.00 2010-05-19 07:29:27.000 139 30812.56 49.84 43614.37 88888.00 2010-05-19 07:29:28.000 139 30812.53 49.84 43614.33 88888.00 2010-05-19 07:29:29.000 139 30812.51 49.81 43614.33 88888.00 2010-05-19 07:29:30.000 139 30812.49 49.81 43614.37 53394.72 2010-05-19 07:29:31.000 139 30812.47 49.84 43614.34 88888.00 2010-05-19 07:29:32.000 139 30812.45 49.83 43614.35 88888.00 2010-05-19 07:29:33.000 139 30812.47 49.84 43614.34 88888.00 2010-05-19 07:29:34.000 139 30812.46 49.78 43614.30 88888.00 2010-05-19 07:29:35.000 139 30812.42 49.77 43614.32 53394.70 2010-05-19 07:29:36.000 139 30812.26 49.67 43614.40 88888.00 2010-05-19 07:29:37.000 139 30812.26 49.73 43614.40 88888.00 2010-05-19 07:29:38.000 139 30812.28 49.75 43614.28 88888.00 2010-05-19 07:29:39.000 139 30812.24 49.76 43614.36 88888.00 2010-05-19 07:29:40.000 139 30812.25 49.77 43614.35 53394.63 2010-05-19 07:29:41.000 139 30812.27 49.79 43614.39 88888.00 2010-05-19 07:29:42.000 139 30812.29 49.85 43614.48 88888.00 2010-05-19 07:29:43.000 139 30812.26 49.87 43614.43 88888.00 2010-05-19 07:29:44.000 139 30812.26 49.94 43614.42 88888.00 2010-05-19 07:29:45.000 139 30812.25 50.01 43614.41 53394.57 2010-05-19 07:29:46.000 139 30812.21 50.01 43614.40 88888.00 2010-05-19 07:29:47.000 139 30812.15 50.00 43614.44 88888.00 2010-05-19 07:29:48.000 139 30812.18 50.05 43614.44 88888.00 2010-05-19 07:29:49.000 139 30812.18 50.03 43614.41 88888.00 2010-05-19 07:29:50.000 139 30812.12 50.02 43614.38 53394.58 2010-05-19 07:29:51.000 139 30812.10 50.05 43614.31 88888.00 2010-05-19 07:29:52.000 139 30812.04 50.05 43614.28 88888.00 2010-05-19 07:29:53.000 139 30811.98 50.04 43614.27 88888.00 2010-05-19 07:29:54.000 139 30811.99 50.03 43614.29 88888.00 2010-05-19 07:29:55.000 139 30811.95 50.00 43614.27 53394.46 2010-05-19 07:29:56.000 139 30811.92 49.99 43614.25 88888.00 2010-05-19 07:29:57.000 139 30811.88 49.99 43614.25 88888.00 2010-05-19 07:29:58.000 139 30811.83 49.98 43614.26 88888.00 2010-05-19 07:29:59.000 139 30811.83 50.00 43614.28 88888.00 2010-05-19 07:30:00.000 139 30811.83 50.02 43614.29 53394.33 2010-05-19 07:30:01.000 139 30811.78 49.97 43614.30 88888.00 2010-05-19 07:30:02.000 139 30811.71 49.94 43614.32 88888.00 2010-05-19 07:30:03.000 139 30811.62 49.92 43614.32 88888.00 2010-05-19 07:30:04.000 139 30811.62 49.91 43614.35 88888.00 2010-05-19 07:30:05.000 139 30811.56 49.87 43614.33 53394.20 2010-05-19 07:30:06.000 139 30811.51 49.88 43614.29 88888.00 2010-05-19 07:30:07.000 139 30811.47 49.89 43614.25 88888.00 2010-05-19 07:30:08.000 139 30811.44 49.87 43614.28 88888.00 2010-05-19 07:30:09.000 139 30811.40 49.88 43614.33 88888.00 2010-05-19 07:30:10.000 139 30811.38 49.90 43614.30 53394.03 2010-05-19 07:30:11.000 139 30811.39 49.89 43614.25 88888.00 2010-05-19 07:30:12.000 139 30811.38 49.86 43614.21 88888.00 2010-05-19 07:30:13.000 139 30811.38 49.87 43614.21 88888.00 2010-05-19 07:30:14.000 139 30811.29 49.87 43614.27 88888.00 2010-05-19 07:30:15.000 139 30811.26 49.83 43614.29 53393.92 2010-05-19 07:30:16.000 139 30811.25 49.84 43614.30 88888.00 2010-05-19 07:30:17.000 139 30811.23 49.85 43614.31 88888.00 2010-05-19 07:30:18.000 139 30811.20 49.83 43614.26 88888.00 2010-05-19 07:30:19.000 139 30811.17 49.87 43614.21 88888.00 2010-05-19 07:30:20.000 139 30811.15 49.87 43614.12 53393.87 2010-05-19 07:30:21.000 139 30811.12 49.90 43614.15 88888.00 2010-05-19 07:30:22.000 139 30811.07 49.85 43614.20 88888.00 2010-05-19 07:30:23.000 139 30811.02 49.81 43614.19 88888.00 2010-05-19 07:30:24.000 139 30811.02 49.85 43614.18 88888.00 2010-05-19 07:30:25.000 139 30811.01 49.85 43614.13 53393.76 2010-05-19 07:30:26.000 139 30810.99 49.85 43614.17 88888.00 2010-05-19 07:30:27.000 139 30810.96 49.86 43614.19 88888.00 2010-05-19 07:30:28.000 139 30810.97 49.88 43614.19 88888.00 2010-05-19 07:30:29.000 139 30810.97 49.88 43614.22 88888.00 2010-05-19 07:30:30.000 139 30810.99 49.90 43614.22 53393.70 2010-05-19 07:30:31.000 139 30810.87 49.84 43614.31 88888.00 2010-05-19 07:30:32.000 139 30810.91 49.94 43614.35 88888.00 2010-05-19 07:30:33.000 139 30810.94 49.96 43614.27 88888.00 2010-05-19 07:30:34.000 139 30810.88 49.94 43614.26 88888.00 2010-05-19 07:30:35.000 139 30810.84 49.94 43614.25 53393.72 2010-05-19 07:30:36.000 139 30810.84 49.94 43614.24 88888.00 2010-05-19 07:30:37.000 139 30810.87 49.96 43614.24 88888.00 2010-05-19 07:30:38.000 139 30810.84 49.98 43614.26 88888.00 2010-05-19 07:30:39.000 139 30810.81 49.99 43614.22 88888.00 2010-05-19 07:30:40.000 139 30810.82 50.05 43614.25 53393.64 2010-05-19 07:30:41.000 139 30810.78 50.03 43614.22 88888.00 2010-05-19 07:30:42.000 139 30810.77 50.02 43614.11 88888.00 2010-05-19 07:30:43.000 139 30810.77 50.07 43614.12 88888.00 2010-05-19 07:30:44.000 139 30810.76 50.09 43614.15 88888.00 2010-05-19 07:30:45.000 139 30810.70 50.05 43614.15 53393.59 2010-05-19 07:30:46.000 139 30810.65 50.07 43614.08 88888.00 2010-05-19 07:30:47.000 139 30810.64 50.08 43614.10 88888.00 2010-05-19 07:30:48.000 139 30810.58 50.08 43614.14 88888.00 2010-05-19 07:30:49.000 139 30810.54 50.12 43614.17 88888.00 2010-05-19 07:30:50.000 139 30810.53 50.09 43614.14 53393.49 2010-05-19 07:30:51.000 139 30810.51 50.10 43614.13 88888.00 2010-05-19 07:30:52.000 139 30810.47 50.10 43614.08 88888.00 2010-05-19 07:30:53.000 139 30810.46 50.13 43614.04 88888.00 2010-05-19 07:30:54.000 139 30810.43 50.11 43614.03 88888.00 2010-05-19 07:30:55.000 139 30810.40 50.05 43614.06 53393.35 2010-05-19 07:30:56.000 139 30810.34 50.02 43614.04 88888.00 2010-05-19 07:30:57.000 139 30810.31 49.99 43614.05 88888.00 2010-05-19 07:30:58.000 139 30810.32 49.97 43614.07 88888.00 2010-05-19 07:30:59.000 139 30810.28 49.93 43614.06 88888.00 2010-05-19 07:31:00.000 139 30810.24 49.88 43614.11 53393.20 2010-05-19 07:31:01.000 139 30810.25 49.89 43614.14 88888.00 2010-05-19 07:31:02.000 139 30810.23 49.87 43614.12 88888.00 2010-05-19 07:31:03.000 139 30810.19 49.88 43614.10 88888.00 2010-05-19 07:31:04.000 139 30810.19 49.90 43614.08 88888.00 2010-05-19 07:31:05.000 139 30810.19 49.92 43614.12 53393.17 2010-05-19 07:31:06.000 139 30810.16 49.97 43614.11 88888.00 2010-05-19 07:31:07.000 139 30810.14 50.01 43614.11 88888.00 2010-05-19 07:31:08.000 139 30810.08 50.04 43614.14 88888.00 2010-05-19 07:31:09.000 139 30810.04 50.07 43614.19 88888.00 2010-05-19 07:31:10.000 139 30810.07 50.11 43614.18 53393.18 2010-05-19 07:31:11.000 139 30810.09 50.15 43614.17 88888.00 2010-05-19 07:31:12.000 139 30810.10 50.15 43614.12 88888.00 2010-05-19 07:31:13.000 139 30810.09 50.20 43614.17 88888.00 2010-05-19 07:31:14.000 139 30810.04 50.22 43614.20 88888.00 2010-05-19 07:31:15.000 139 30809.99 50.20 43614.21 53393.13 2010-05-19 07:31:16.000 139 30810.00 50.23 43614.22 88888.00 2010-05-19 07:31:17.000 139 30810.03 50.25 43614.18 88888.00 2010-05-19 07:31:18.000 139 30810.03 50.25 43614.20 88888.00 2010-05-19 07:31:19.000 139 30810.06 50.27 43614.20 88888.00 2010-05-19 07:31:20.000 139 30810.09 50.27 43614.19 53393.18 2010-05-19 07:31:21.000 139 30810.10 50.31 43614.25 88888.00 2010-05-19 07:31:22.000 139 30810.08 50.32 43614.26 88888.00 2010-05-19 07:31:23.000 139 30810.07 50.33 43614.21 88888.00 2010-05-19 07:31:24.000 139 30810.08 50.38 43614.20 88888.00 2010-05-19 07:31:25.000 139 30810.04 50.33 43614.19 53393.20 2010-05-19 07:31:26.000 139 30810.02 50.30 43614.18 88888.00 2010-05-19 07:31:27.000 139 30810.02 50.28 43614.17 88888.00 2010-05-19 07:31:28.000 139 30810.03 50.31 43614.16 88888.00 2010-05-19 07:31:29.000 139 30810.01 50.33 43614.11 88888.00 2010-05-19 07:31:30.000 139 30809.98 50.31 43614.16 53393.13 2010-05-19 07:31:31.000 139 30809.99 50.34 43614.17 88888.00 2010-05-19 07:31:32.000 139 30809.96 50.36 43614.16 88888.00 2010-05-19 07:31:33.000 139 30809.96 50.33 43614.19 88888.00 2010-05-19 07:31:34.000 139 30809.96 50.33 43614.15 88888.00 2010-05-19 07:31:35.000 139 30809.94 50.35 43614.17 53393.14 2010-05-19 07:31:36.000 139 30809.94 50.39 43614.21 88888.00 2010-05-19 07:31:37.000 139 30809.93 50.39 43614.20 88888.00 2010-05-19 07:31:38.000 139 30809.93 50.39 43614.15 88888.00 2010-05-19 07:31:39.000 139 30809.92 50.43 43614.17 88888.00 2010-05-19 07:31:40.000 139 30809.95 50.48 43614.22 53393.15 2010-05-19 07:31:41.000 139 30809.97 50.51 43614.28 88888.00 2010-05-19 07:31:42.000 139 30809.96 50.53 43614.26 88888.00 2010-05-19 07:31:43.000 139 30809.95 50.51 43614.23 88888.00 2010-05-19 07:31:44.000 139 30809.94 50.52 43614.26 88888.00 2010-05-19 07:31:45.000 139 30809.90 50.51 43614.25 53393.15 2010-05-19 07:31:46.000 139 30809.86 50.47 43614.25 88888.00 2010-05-19 07:31:47.000 139 30809.86 50.47 43614.25 88888.00 2010-05-19 07:31:48.000 139 30809.87 50.51 43614.24 88888.00 2010-05-19 07:31:49.000 139 30809.89 50.52 43614.22 88888.00 2010-05-19 07:31:50.000 139 30809.88 50.53 43614.16 53393.11 2010-05-19 07:31:51.000 139 30809.86 50.53 43614.16 88888.00 2010-05-19 07:31:52.000 139 30809.84 50.54 43614.19 88888.00 2010-05-19 07:31:53.000 139 30809.80 50.59 43614.22 88888.00 2010-05-19 07:31:54.000 139 30809.79 50.60 43614.23 88888.00 2010-05-19 07:31:55.000 139 30809.78 50.60 43614.19 53393.07 2010-05-19 07:31:56.000 139 30809.76 50.59 43614.22 88888.00 2010-05-19 07:31:57.000 139 30809.82 50.63 43614.25 88888.00 2010-05-19 07:31:58.000 139 30809.82 50.69 43614.25 88888.00 2010-05-19 07:31:59.000 139 30809.78 50.68 43614.25 88888.00 2010-05-19 07:32:00.000 139 30809.79 50.65 43614.25 53393.06 2010-05-19 07:32:01.000 139 30809.79 50.68 43614.24 88888.00 2010-05-19 07:32:02.000 139 30809.79 50.68 43614.26 88888.00 2010-05-19 07:32:03.000 139 30809.83 50.74 43614.19 88888.00 2010-05-19 07:32:04.000 139 30809.80 50.76 43614.16 88888.00 2010-05-19 07:32:05.000 139 30809.77 50.73 43614.23 53393.05 2010-05-19 07:32:06.000 139 30809.75 50.72 43614.31 88888.00 2010-05-19 07:32:07.000 139 30809.75 50.76 43614.33 88888.00 2010-05-19 07:32:08.000 139 30809.72 50.76 43614.30 88888.00 2010-05-19 07:32:09.000 139 30809.76 50.72 43614.31 88888.00 2010-05-19 07:32:10.000 139 30809.74 50.73 43614.26 53393.04 2010-05-19 07:32:11.000 139 30809.75 50.73 43614.20 88888.00 2010-05-19 07:32:12.000 139 30809.78 50.73 43614.17 88888.00 2010-05-19 07:32:13.000 139 30809.78 50.75 43614.26 88888.00 2010-05-19 07:32:14.000 139 30809.78 50.78 43614.29 88888.00 2010-05-19 07:32:15.000 139 30809.75 50.78 43614.30 53393.03 2010-05-19 07:32:16.000 139 30809.73 50.77 43614.27 88888.00 2010-05-19 07:32:17.000 139 30809.77 50.77 43614.30 88888.00 2010-05-19 07:32:18.000 139 30809.74 50.75 43614.32 88888.00 2010-05-19 07:32:19.000 139 30809.73 50.76 43614.32 88888.00 2010-05-19 07:32:20.000 139 30809.73 50.80 43614.28 53393.05 2010-05-19 07:32:21.000 139 30809.73 50.82 43614.28 88888.00 2010-05-19 07:32:22.000 139 30809.72 50.78 43614.30 88888.00 2010-05-19 07:32:23.000 139 30809.70 50.79 43614.26 88888.00 2010-05-19 07:32:24.000 139 30809.71 50.82 43614.27 88888.00 2010-05-19 07:32:25.000 139 30809.76 50.85 43614.29 53393.10 2010-05-19 07:32:26.000 139 30809.76 50.84 43614.35 88888.00 2010-05-19 07:32:27.000 139 30809.74 50.83 43614.35 88888.00 2010-05-19 07:32:28.000 139 30809.72 50.79 43614.32 88888.00 2010-05-19 07:32:29.000 139 30809.70 50.77 43614.31 88888.00 2010-05-19 07:32:30.000 139 30809.70 50.81 43614.27 53393.11 2010-05-19 07:32:31.000 139 30809.71 50.80 43614.25 88888.00 2010-05-19 07:32:32.000 139 30809.73 50.82 43614.28 88888.00 2010-05-19 07:32:33.000 139 30809.70 50.81 43614.26 88888.00 2010-05-19 07:32:34.000 139 30809.71 50.82 43614.34 88888.00 2010-05-19 07:32:35.000 139 30809.71 50.83 43614.37 53393.10 2010-05-19 07:32:36.000 139 30809.68 50.86 43614.36 88888.00 2010-05-19 07:32:37.000 139 30809.70 50.90 43614.44 88888.00 2010-05-19 07:32:38.000 139 30809.73 50.92 43614.49 88888.00 2010-05-19 07:32:39.000 139 30809.72 50.92 43614.46 88888.00 2010-05-19 07:32:40.000 139 30809.73 50.94 43614.46 53393.13 2010-05-19 07:32:41.000 139 30809.74 50.96 43614.43 88888.00 2010-05-19 07:32:42.000 139 30809.79 51.01 43614.34 88888.00 2010-05-19 07:32:43.000 139 30809.77 50.98 43614.32 88888.00 2010-05-19 07:32:44.000 139 30809.76 50.91 43614.38 88888.00 2010-05-19 07:32:45.000 139 30809.78 50.91 43614.41 53393.12 2010-05-19 07:32:46.000 139 30809.81 50.92 43614.45 88888.00 2010-05-19 07:32:47.000 139 30809.82 50.90 43614.41 88888.00 2010-05-19 07:32:48.000 139 30809.83 50.91 43614.42 88888.00 2010-05-19 07:32:49.000 139 30809.84 50.90 43614.45 88888.00 2010-05-19 07:32:50.000 139 30809.83 50.91 43614.43 53393.24 2010-05-19 07:32:51.000 139 30809.81 50.92 43614.42 88888.00 2010-05-19 07:32:52.000 139 30809.81 50.89 43614.47 88888.00 2010-05-19 07:32:53.000 139 30809.83 50.89 43614.50 88888.00 2010-05-19 07:32:54.000 139 30809.83 50.92 43614.50 88888.00 2010-05-19 07:32:55.000 139 30809.85 50.92 43614.50 53393.24 2010-05-19 07:32:56.000 139 30809.84 50.92 43614.55 88888.00 2010-05-19 07:32:57.000 139 30809.85 50.90 43614.58 88888.00 2010-05-19 07:32:58.000 139 30809.90 50.91 43614.57 88888.00 2010-05-19 07:32:59.000 139 30809.92 50.91 43614.57 88888.00 2010-05-19 07:33:00.000 139 30809.91 50.88 43614.58 53393.34 2010-05-19 07:33:01.000 139 30809.90 50.88 43614.62 88888.00 2010-05-19 07:33:02.000 139 30809.87 50.87 43614.63 88888.00 2010-05-19 07:33:03.000 139 30809.91 50.88 43614.61 88888.00 2010-05-19 07:33:04.000 139 30809.94 50.89 43614.59 88888.00 2010-05-19 07:33:05.000 139 30809.96 50.91 43614.56 53393.39 2010-05-19 07:33:06.000 139 30809.95 50.94 43614.52 88888.00 2010-05-19 07:33:07.000 139 30809.94 50.93 43614.49 88888.00 2010-05-19 07:33:08.000 139 30809.94 50.95 43614.50 88888.00 2010-05-19 07:33:09.000 139 30809.96 50.94 43614.53 88888.00 2010-05-19 07:33:10.000 139 30809.98 50.94 43614.49 53393.36 2010-05-19 07:33:11.000 139 30809.97 50.91 43614.45 88888.00 2010-05-19 07:33:12.000 139 30809.97 50.92 43614.53 88888.00 2010-05-19 07:33:13.000 139 30809.96 50.92 43614.52 88888.00 2010-05-19 07:33:14.000 139 30809.95 50.89 43614.48 88888.00 2010-05-19 07:33:15.000 139 30809.95 50.97 43614.55 53393.41 2010-05-19 07:33:16.000 139 30809.98 50.99 43614.57 88888.00 2010-05-19 07:33:17.000 139 30809.98 50.99 43614.58 88888.00 2010-05-19 07:33:18.000 139 30809.94 51.00 43614.62 88888.00 2010-05-19 07:33:19.000 139 30809.84 50.92 43614.72 88888.00 2010-05-19 07:33:20.000 139 30809.85 50.96 43614.74 53393.45 2010-05-19 07:33:21.000 139 30809.97 51.03 43614.60 88888.00 2010-05-19 07:33:22.000 139 30809.99 51.01 43614.56 88888.00 2010-05-19 07:33:23.000 139 30809.95 50.98 43614.58 88888.00 2010-05-19 07:33:24.000 139 30809.96 51.00 43614.60 88888.00 2010-05-19 07:33:25.000 139 30809.96 50.99 43614.64 53393.46 2010-05-19 07:33:26.000 139 30809.95 51.01 43614.61 88888.00 2010-05-19 07:33:27.000 139 30809.98 50.99 43614.58 88888.00 2010-05-19 07:33:28.000 139 30809.97 51.03 43614.60 88888.00 2010-05-19 07:33:29.000 139 30810.01 51.01 43614.65 88888.00 2010-05-19 07:33:30.000 139 30809.98 50.97 43614.60 53393.46 2010-05-19 07:33:31.000 139 30809.97 51.00 43614.61 88888.00 2010-05-19 07:33:32.000 139 30809.99 50.99 43614.64 88888.00 2010-05-19 07:33:33.000 139 30809.95 50.96 43614.65 88888.00 2010-05-19 07:33:34.000 139 30809.94 50.95 43614.66 88888.00 2010-05-19 07:33:35.000 139 30809.94 50.92 43614.64 53393.50 2010-05-19 07:33:36.000 139 30809.92 50.94 43614.63 88888.00 2010-05-19 07:33:37.000 139 30809.93 50.93 43614.64 88888.00 2010-05-19 07:33:38.000 139 30809.92 50.91 43614.64 88888.00 2010-05-19 07:33:39.000 139 30809.91 50.91 43614.68 88888.00 2010-05-19 07:33:40.000 139 30809.90 50.90 43614.67 53393.51 2010-05-19 07:33:41.000 139 30809.97 50.93 43614.73 88888.00 2010-05-19 07:33:42.000 139 30809.97 50.91 43614.68 88888.00 2010-05-19 07:33:43.000 139 30809.93 50.92 43614.65 88888.00 2010-05-19 07:33:44.000 139 30809.93 50.94 43614.68 88888.00 2010-05-19 07:33:45.000 139 30809.93 50.96 43614.71 53393.49 2010-05-19 07:33:46.000 139 30809.94 50.96 43614.67 88888.00 2010-05-19 07:33:47.000 139 30809.94 50.95 43614.65 88888.00 2010-05-19 07:33:48.000 139 30809.93 50.95 43614.66 88888.00 2010-05-19 07:33:49.000 139 30810.00 51.05 43614.64 88888.00 2010-05-19 07:33:50.000 139 30810.08 51.13 43614.51 53393.51 2010-05-19 07:33:51.000 139 30809.99 51.03 43614.60 88888.00 2010-05-19 07:33:52.000 139 30809.99 50.98 43614.61 88888.00 2010-05-19 07:33:53.000 139 30809.99 50.98 43614.66 88888.00 2010-05-19 07:33:54.000 139 30809.99 50.94 43614.64 88888.00 2010-05-19 07:33:55.000 139 30809.99 50.93 43614.64 53393.55 2010-05-19 07:33:56.000 139 30809.98 50.95 43614.63 88888.00 2010-05-19 07:33:57.000 139 30810.00 50.94 43614.60 88888.00 2010-05-19 07:33:58.000 139 30810.01 50.95 43614.65 88888.00 2010-05-19 07:33:59.000 139 30809.99 50.94 43614.63 88888.00 2010-05-19 07:34:00.000 139 30809.97 50.99 43614.66 53393.58 2010-05-19 07:34:01.000 139 30809.99 50.96 43614.67 88888.00 2010-05-19 07:34:02.000 139 30810.00 50.95 43614.66 88888.00 2010-05-19 07:34:03.000 139 30809.98 50.95 43614.67 88888.00 2010-05-19 07:34:04.000 139 30809.99 50.95 43614.68 88888.00 2010-05-19 07:34:05.000 139 30810.00 51.01 43614.66 53393.62 2010-05-19 07:34:06.000 139 30810.02 51.00 43614.72 88888.00 2010-05-19 07:34:07.000 139 30810.04 50.99 43614.76 88888.00 2010-05-19 07:34:08.000 139 30810.06 51.00 43614.71 88888.00 2010-05-19 07:34:09.000 139 30810.10 51.04 43614.72 88888.00 2010-05-19 07:34:10.000 139 30810.09 51.05 43614.75 53393.64 2010-05-19 07:34:11.000 139 30810.06 51.03 43614.73 88888.00 2010-05-19 07:34:12.000 139 30810.08 50.99 43614.74 88888.00 2010-05-19 07:34:13.000 139 30810.06 51.02 43614.78 88888.00 2010-05-19 07:34:14.000 139 30810.04 51.02 43614.76 88888.00 2010-05-19 07:34:15.000 139 30810.06 51.02 43614.75 53393.70 2010-05-19 07:34:16.000 139 30810.08 51.00 43614.78 88888.00 2010-05-19 07:34:17.000 139 30810.06 51.00 43614.77 88888.00 2010-05-19 07:34:18.000 139 30810.14 51.09 43614.70 88888.00 2010-05-19 07:34:19.000 139 30810.13 51.06 43614.67 88888.00 2010-05-19 07:34:20.000 139 30810.14 51.04 43614.70 53393.72 2010-05-19 07:34:21.000 139 30810.14 51.04 43614.73 88888.00 2010-05-19 07:34:22.000 139 30810.14 50.96 43614.73 88888.00 2010-05-19 07:34:23.000 139 30810.15 50.95 43614.74 88888.00 2010-05-19 07:34:24.000 139 30810.15 50.99 43614.76 88888.00 2010-05-19 07:34:25.000 139 30810.14 51.03 43614.82 53393.76 2010-05-19 07:34:26.000 139 30810.17 51.04 43614.82 88888.00 2010-05-19 07:34:27.000 139 30810.17 51.03 43614.87 88888.00 2010-05-19 07:34:28.000 139 30810.21 51.03 43614.87 88888.00 2010-05-19 07:34:29.000 139 30810.20 50.99 43614.85 88888.00 2010-05-19 07:34:30.000 139 30810.19 51.00 43614.91 53393.84 2010-05-19 07:34:31.000 139 30810.20 51.02 43614.92 88888.00 2010-05-19 07:34:32.000 139 30810.18 50.98 43614.94 88888.00 2010-05-19 07:34:33.000 139 30810.21 51.02 43614.96 88888.00 2010-05-19 07:34:34.000 139 30810.22 51.01 43614.91 88888.00 2010-05-19 07:34:35.000 139 30810.19 51.01 43614.92 53393.92 2010-05-19 07:34:36.000 139 30810.19 51.01 43614.93 88888.00 2010-05-19 07:34:37.000 139 30810.19 51.01 43614.90 88888.00 2010-05-19 07:34:38.000 139 30810.24 50.99 43614.94 88888.00 2010-05-19 07:34:39.000 139 30810.26 50.99 43614.90 88888.00 2010-05-19 07:34:40.000 139 30810.27 50.98 43614.88 53393.94 2010-05-19 07:34:41.000 139 30810.28 51.00 43614.91 88888.00 2010-05-19 07:34:42.000 139 30810.27 51.00 43614.93 88888.00 2010-05-19 07:34:43.000 139 30810.29 51.02 43614.97 88888.00 2010-05-19 07:34:44.000 139 30810.30 50.99 43614.99 88888.00 2010-05-19 07:34:45.000 139 30810.26 50.98 43614.99 53393.96 2010-05-19 07:34:46.000 139 30810.31 51.00 43614.96 88888.00 2010-05-19 07:34:47.000 139 30810.31 50.94 43614.93 88888.00 2010-05-19 07:34:48.000 139 30810.31 50.93 43614.95 88888.00 2010-05-19 07:34:49.000 139 30810.31 50.99 43614.91 88888.00 2010-05-19 07:34:50.000 139 30810.32 51.00 43614.94 53394.03 2010-05-19 07:34:51.000 139 30810.31 51.00 43614.98 88888.00 2010-05-19 07:34:52.000 139 30810.31 50.99 43614.99 88888.00 2010-05-19 07:34:53.000 139 30810.35 50.96 43614.98 88888.00 2010-05-19 07:34:54.000 139 30810.35 50.97 43615.01 88888.00 2010-05-19 07:34:55.000 139 30810.37 50.97 43615.01 53394.04 2010-05-19 07:34:56.000 139 30810.36 50.97 43614.98 88888.00 2010-05-19 07:34:57.000 139 30810.33 51.03 43614.99 88888.00 2010-05-19 07:34:58.000 139 30810.35 51.05 43615.00 88888.00 2010-05-19 07:34:59.000 139 30810.38 51.06 43615.00 88888.00 2010-05-19 07:35:00.000 139 30810.39 51.07 43615.03 53394.10 2010-05-19 07:35:01.000 139 30810.39 51.08 43615.03 88888.00 2010-05-19 07:35:02.000 139 30810.38 51.12 43615.04 88888.00 2010-05-19 07:35:03.000 139 30810.38 51.10 43615.07 88888.00 2010-05-19 07:35:04.000 139 30810.42 51.08 43615.07 88888.00 2010-05-19 07:35:05.000 139 30810.42 51.10 43615.12 53394.13 2010-05-19 07:35:06.000 139 30810.38 51.13 43615.10 88888.00 2010-05-19 07:35:07.000 139 30810.37 51.12 43615.06 88888.00 2010-05-19 07:35:08.000 139 30810.36 51.12 43615.02 88888.00 2010-05-19 07:35:09.000 139 30810.40 51.14 43615.05 88888.00 2010-05-19 07:35:10.000 139 30810.41 51.15 43615.03 53394.20 2010-05-19 07:35:11.000 139 30810.42 51.13 43615.02 88888.00 2010-05-19 07:35:12.000 139 30810.43 51.11 43615.06 88888.00 2010-05-19 07:35:13.000 139 30810.43 51.09 43615.05 88888.00 2010-05-19 07:35:14.000 139 30810.39 51.08 43615.08 88888.00 2010-05-19 07:35:15.000 139 30810.38 51.08 43615.06 53394.18 2010-05-19 07:35:16.000 139 30810.35 51.08 43615.06 88888.00 2010-05-19 07:35:17.000 139 30810.36 51.08 43615.04 88888.00 2010-05-19 07:35:18.000 139 30810.37 51.07 43615.05 88888.00 2010-05-19 07:35:19.000 139 30810.38 51.08 43615.08 88888.00 2010-05-19 07:35:20.000 139 30810.40 51.08 43615.07 53394.18 2010-05-19 07:35:21.000 139 30810.34 51.01 43615.11 88888.00 2010-05-19 07:35:22.000 139 30810.34 51.02 43615.14 88888.00 2010-05-19 07:35:23.000 139 30810.39 51.06 43615.14 88888.00 2010-05-19 07:35:24.000 139 30810.42 51.09 43615.11 88888.00 2010-05-19 07:35:25.000 139 30810.43 51.13 43615.06 53394.25 2010-05-19 07:35:26.000 139 30810.41 51.16 43615.06 88888.00 2010-05-19 07:35:27.000 139 30810.45 51.15 43615.04 88888.00 2010-05-19 07:35:28.000 139 30810.45 51.15 43615.04 88888.00 2010-05-19 07:35:29.000 139 30810.47 51.15 43615.06 88888.00 2010-05-19 07:35:30.000 139 30810.48 51.17 43615.04 53394.18 2010-05-19 07:35:31.000 139 30810.49 51.16 43615.07 88888.00 2010-05-19 07:35:32.000 139 30810.43 51.10 43615.10 88888.00 2010-05-19 07:35:33.000 139 30810.43 51.11 43615.12 88888.00 2010-05-19 07:35:34.000 139 30810.45 51.14 43615.11 88888.00 2010-05-19 07:35:35.000 139 30810.43 51.10 43615.14 53394.24 2010-05-19 07:35:36.000 139 30810.45 51.07 43615.12 88888.00 2010-05-19 07:35:37.000 139 30810.47 51.09 43615.13 88888.00 2010-05-19 07:35:38.000 139 30810.47 51.10 43615.15 88888.00 2010-05-19 07:35:39.000 139 30810.47 51.11 43615.15 88888.00 2010-05-19 07:35:40.000 139 30810.48 51.16 43615.23 53394.31 2010-05-19 07:35:41.000 139 30810.50 51.15 43615.21 88888.00 2010-05-19 07:35:42.000 139 30810.53 51.16 43615.22 88888.00 2010-05-19 07:35:43.000 139 30810.56 51.18 43615.21 88888.00 2010-05-19 07:35:44.000 139 30810.58 51.25 43615.20 88888.00 2010-05-19 07:35:45.000 139 30810.56 51.23 43615.11 53394.36 2010-05-19 07:35:46.000 139 30810.56 51.19 43615.15 88888.00 2010-05-19 07:35:47.000 139 30810.56 51.21 43615.12 88888.00 2010-05-19 07:35:48.000 139 30810.57 51.18 43615.13 88888.00 2010-05-19 07:35:49.000 139 30810.59 51.17 43615.17 88888.00 2010-05-19 07:35:50.000 139 30810.60 51.17 43615.12 53394.33 2010-05-19 07:35:51.000 139 30810.56 51.16 43615.11 88888.00 2010-05-19 07:35:52.000 139 30810.56 51.13 43615.17 88888.00 2010-05-19 07:35:53.000 139 30810.57 51.12 43615.24 88888.00 2010-05-19 07:35:54.000 139 30810.60 51.18 43615.29 88888.00 2010-05-19 07:35:55.000 139 30810.61 51.18 43615.24 53394.42 2010-05-19 07:35:56.000 139 30810.63 51.19 43615.19 88888.00 2010-05-19 07:35:57.000 139 30810.63 51.14 43615.21 88888.00 2010-05-19 07:35:58.000 139 30810.60 51.15 43615.20 88888.00 2010-05-19 07:35:59.000 139 30810.59 51.16 43615.20 88888.00 2010-05-19 07:36:00.000 139 30810.62 51.19 43615.25 53394.46 2010-05-19 07:36:01.000 139 30810.66 51.16 43615.29 88888.00 2010-05-19 07:36:02.000 139 30810.67 51.19 43615.29 88888.00 2010-05-19 07:36:03.000 139 30810.70 51.22 43615.32 88888.00 2010-05-19 07:36:04.000 139 30810.69 51.18 43615.32 88888.00 2010-05-19 07:36:05.000 139 30810.70 51.21 43615.34 53394.51 2010-05-19 07:36:06.000 139 30810.72 51.20 43615.31 88888.00 2010-05-19 07:36:07.000 139 30810.72 51.17 43615.33 88888.00 2010-05-19 07:36:08.000 139 30810.73 51.16 43615.36 88888.00 2010-05-19 07:36:09.000 139 30810.73 51.15 43615.38 88888.00 2010-05-19 07:36:10.000 139 30810.74 51.13 43615.38 53394.56 2010-05-19 07:36:11.000 139 30810.76 51.16 43615.32 88888.00 2010-05-19 07:36:12.000 139 30810.77 51.14 43615.34 88888.00 2010-05-19 07:36:13.000 139 30810.79 51.17 43615.38 88888.00 2010-05-19 07:36:14.000 139 30810.82 51.24 43615.39 88888.00 2010-05-19 07:36:15.000 139 30810.84 51.29 43615.36 53394.63 2010-05-19 07:36:16.000 139 30810.84 51.23 43615.40 88888.00 2010-05-19 07:36:17.000 139 30810.88 51.21 43615.47 88888.00 2010-05-19 07:36:18.000 139 30810.86 51.22 43615.47 88888.00 2010-05-19 07:36:19.000 139 30810.87 51.17 43615.44 88888.00 2010-05-19 07:36:20.000 139 30810.89 51.20 43615.43 53394.67 2010-05-19 07:36:21.000 139 30810.90 51.24 43615.43 88888.00 2010-05-19 07:36:22.000 139 30810.94 51.23 43615.43 88888.00 2010-05-19 07:36:23.000 139 30810.96 51.25 43615.46 88888.00 2010-05-19 07:36:24.000 139 30810.94 51.22 43615.48 88888.00 2010-05-19 07:36:25.000 139 30810.94 51.22 43615.43 53394.76 2010-05-19 07:36:26.000 139 30811.00 51.24 43615.47 88888.00 2010-05-19 07:36:27.000 139 30811.02 51.23 43615.50 88888.00 2010-05-19 07:36:28.000 139 30811.02 51.23 43615.52 88888.00 2010-05-19 07:36:29.000 139 30811.04 51.23 43615.52 88888.00 2010-05-19 07:36:30.000 139 30811.05 51.22 43615.52 53394.83 2010-05-19 07:36:31.000 139 30811.05 51.24 43615.56 88888.00 2010-05-19 07:36:32.000 139 30811.07 51.22 43615.53 88888.00 2010-05-19 07:36:33.000 139 30811.09 51.18 43615.54 88888.00 2010-05-19 07:36:34.000 139 30811.08 51.17 43615.52 88888.00 2010-05-19 07:36:35.000 139 30811.05 51.11 43615.58 53394.90 2010-05-19 07:36:36.000 139 30811.09 51.12 43615.57 88888.00 2010-05-19 07:36:37.000 139 30811.17 51.18 43615.56 88888.00 2010-05-19 07:36:38.000 139 30811.20 51.16 43615.55 88888.00 2010-05-19 07:36:39.000 139 30811.19 51.16 43615.55 88888.00 2010-05-19 07:36:40.000 139 30811.20 51.16 43615.58 53395.02 2010-05-19 07:36:41.000 139 30811.22 51.17 43615.56 88888.00 2010-05-19 07:36:42.000 139 30811.25 51.24 43615.55 88888.00 2010-05-19 07:36:43.000 139 30811.29 51.29 43615.56 88888.00 2010-05-19 07:36:44.000 139 30811.30 51.35 43615.60 88888.00 2010-05-19 07:36:45.000 139 30811.32 51.36 43615.61 53395.08 2010-05-19 07:36:46.000 139 30811.34 51.32 43615.55 88888.00 2010-05-19 07:36:47.000 139 30811.35 51.34 43615.56 88888.00 2010-05-19 07:36:48.000 139 30811.33 51.34 43615.54 88888.00 2010-05-19 07:36:49.000 139 30811.34 51.34 43615.54 88888.00 2010-05-19 07:36:50.000 139 30811.38 51.31 43615.61 53395.13 2010-05-19 07:36:51.000 139 30811.43 51.28 43615.65 88888.00 2010-05-19 07:36:52.000 139 30811.46 51.33 43615.59 88888.00 2010-05-19 07:36:53.000 139 30811.44 51.39 43615.60 88888.00 2010-05-19 07:36:54.000 139 30811.45 51.38 43615.55 88888.00 2010-05-19 07:36:55.000 139 30811.42 51.41 43615.55 53395.19 2010-05-19 07:36:56.000 139 30811.41 51.45 43615.60 88888.00 2010-05-19 07:36:57.000 139 30811.39 51.45 43615.63 88888.00 2010-05-19 07:36:58.000 139 30811.40 51.41 43615.64 88888.00 2010-05-19 07:36:59.000 139 30811.40 51.44 43615.67 88888.00 2010-05-19 07:37:00.000 139 30811.40 51.42 43615.68 53395.20 2010-05-19 07:37:01.000 139 30811.40 51.42 43615.66 88888.00 2010-05-19 07:37:02.000 139 30811.42 51.44 43615.65 88888.00 2010-05-19 07:37:03.000 139 30811.45 51.44 43615.64 88888.00 2010-05-19 07:37:04.000 139 30811.47 51.45 43615.64 88888.00 2010-05-19 07:37:05.000 139 30811.48 51.41 43615.68 53395.23 2010-05-19 07:37:06.000 139 30811.47 51.38 43615.67 88888.00 2010-05-19 07:37:07.000 139 30811.52 51.38 43615.67 88888.00 2010-05-19 07:37:08.000 139 30811.51 51.36 43615.66 88888.00 2010-05-19 07:37:09.000 139 30811.46 51.40 43615.66 88888.00 2010-05-19 07:37:10.000 139 30811.50 51.39 43615.64 53395.30 2010-05-19 07:37:11.000 139 30811.51 51.40 43615.64 88888.00 2010-05-19 07:37:12.000 139 30811.54 51.40 43615.61 88888.00 2010-05-19 07:37:13.000 139 30811.53 51.42 43615.66 88888.00 2010-05-19 07:37:14.000 139 30811.56 51.44 43615.71 88888.00 2010-05-19 07:37:15.000 139 30811.57 51.47 43615.71 53395.35 2010-05-19 07:37:16.000 139 30811.56 51.45 43615.73 88888.00 2010-05-19 07:37:17.000 139 30811.57 51.43 43615.72 88888.00 2010-05-19 07:37:18.000 139 30811.57 51.48 43615.73 88888.00 2010-05-19 07:37:19.000 139 30811.59 51.52 43615.78 88888.00 2010-05-19 07:37:20.000 139 30811.61 51.54 43615.81 53395.39 2010-05-19 07:37:21.000 139 30811.60 51.52 43615.81 88888.00 2010-05-19 07:37:22.000 139 30811.58 51.54 43615.79 88888.00 2010-05-19 07:37:23.000 139 30811.57 51.53 43615.87 88888.00 2010-05-19 07:37:24.000 139 30811.59 51.50 43615.87 88888.00 2010-05-19 07:37:25.000 139 30811.64 51.47 43615.85 53395.46 2010-05-19 07:37:26.000 139 30811.66 51.51 43615.88 88888.00 2010-05-19 07:37:27.000 139 30811.64 51.50 43615.88 88888.00 2010-05-19 07:37:28.000 139 30811.67 51.53 43615.85 88888.00 2010-05-19 07:37:29.000 139 30811.66 51.56 43615.87 88888.00 2010-05-19 07:37:30.000 139 30811.67 51.57 43615.88 53395.52 2010-05-19 07:37:31.000 139 30811.68 51.52 43615.85 88888.00 2010-05-19 07:37:32.000 139 30811.71 51.52 43615.84 88888.00 2010-05-19 07:37:33.000 139 30811.69 51.52 43615.91 88888.00 2010-05-19 07:37:34.000 139 30811.74 51.50 43615.91 88888.00 2010-05-19 07:37:35.000 139 30811.78 51.52 43615.85 53395.54 2010-05-19 07:37:36.000 139 30811.77 51.55 43615.89 88888.00 2010-05-19 07:37:37.000 139 30811.76 51.56 43615.89 88888.00 2010-05-19 07:37:38.000 139 30811.79 51.52 43615.87 88888.00 2010-05-19 07:37:39.000 139 30811.79 51.49 43615.87 88888.00 2010-05-19 07:37:40.000 139 30811.82 51.48 43615.91 53395.58 2010-05-19 07:37:41.000 139 30811.83 51.52 43615.92 88888.00 2010-05-19 07:37:42.000 139 30811.83 51.56 43615.95 88888.00 2010-05-19 07:37:43.000 139 30811.82 51.55 43615.93 88888.00 2010-05-19 07:37:44.000 139 30811.79 51.49 43616.01 88888.00 2010-05-19 07:37:45.000 139 30811.86 51.55 43615.95 53395.69 2010-05-19 07:37:46.000 139 30811.83 51.52 43615.99 88888.00 2010-05-19 07:37:47.000 139 30811.83 51.54 43615.98 88888.00 2010-05-19 07:37:48.000 139 30811.86 51.53 43616.02 88888.00 2010-05-19 07:37:49.000 139 30811.88 51.56 43616.01 88888.00 2010-05-19 07:37:50.000 139 30811.88 51.48 43615.97 53395.74 2010-05-19 07:37:51.000 139 30811.86 51.49 43615.99 88888.00 2010-05-19 07:37:52.000 139 30811.90 51.48 43615.97 88888.00 2010-05-19 07:37:53.000 139 30811.90 51.49 43615.96 88888.00 2010-05-19 07:37:54.000 139 30811.94 51.51 43616.04 88888.00 2010-05-19 07:37:55.000 139 30811.94 51.52 43616.03 53395.79 2010-05-19 07:37:56.000 139 30811.95 51.52 43616.02 88888.00 2010-05-19 07:37:57.000 139 30811.97 51.55 43615.99 88888.00 2010-05-19 07:37:58.000 139 30811.97 51.55 43615.97 88888.00 2010-05-19 07:37:59.000 139 30811.99 51.52 43616.00 88888.00 2010-05-19 07:38:00.000 139 30812.00 51.51 43615.96 53395.81 2010-05-19 07:38:01.000 139 30811.98 51.50 43615.96 88888.00 2010-05-19 07:38:02.000 139 30811.99 51.50 43616.04 88888.00 2010-05-19 07:38:03.000 139 30812.01 51.51 43616.03 88888.00 2010-05-19 07:38:04.000 139 30812.01 51.49 43615.99 88888.00 2010-05-19 07:38:05.000 139 30812.04 51.47 43616.02 53395.88 2010-05-19 07:38:06.000 139 30812.04 51.45 43616.03 88888.00 2010-05-19 07:38:07.000 139 30812.06 51.46 43616.01 88888.00 2010-05-19 07:38:08.000 139 30812.07 51.49 43616.02 88888.00 2010-05-19 07:38:09.000 139 30812.10 51.52 43616.07 88888.00 2010-05-19 07:38:10.000 139 30812.10 51.54 43616.01 53395.91 2010-05-19 07:38:11.000 139 30812.08 51.54 43616.03 88888.00 2010-05-19 07:38:12.000 139 30812.09 51.53 43616.07 88888.00 2010-05-19 07:38:13.000 139 30812.11 51.49 43616.05 88888.00 2010-05-19 07:38:14.000 139 30812.08 51.51 43616.07 88888.00 2010-05-19 07:38:15.000 139 30812.07 51.50 43616.08 53395.96 2010-05-19 07:38:16.000 139 30812.06 51.52 43616.08 88888.00 2010-05-19 07:38:17.000 139 30812.08 51.51 43616.09 88888.00 2010-05-19 07:38:18.000 139 30812.11 51.51 43616.08 88888.00 2010-05-19 07:38:19.000 139 30812.09 51.51 43616.10 88888.00 2010-05-19 07:38:20.000 139 30812.13 51.53 43616.08 53396.00 2010-05-19 07:38:21.000 139 30812.13 51.52 43616.09 88888.00 2010-05-19 07:38:22.000 139 30812.12 51.52 43616.13 88888.00 2010-05-19 07:38:23.000 139 30812.14 51.53 43616.13 88888.00 2010-05-19 07:38:24.000 139 30812.16 51.53 43616.10 88888.00 2010-05-19 07:38:25.000 139 30812.17 51.49 43616.10 53396.04 2010-05-19 07:38:26.000 139 30812.17 51.50 43616.14 88888.00 2010-05-19 07:38:27.000 139 30812.16 51.49 43616.15 88888.00 2010-05-19 07:38:28.000 139 30812.15 51.54 43616.15 88888.00 2010-05-19 07:38:29.000 139 30812.18 51.58 43616.17 88888.00 2010-05-19 07:38:30.000 139 30812.20 51.54 43616.20 53396.03 2010-05-19 07:38:31.000 139 30812.21 51.51 43616.19 88888.00 2010-05-19 07:38:32.000 139 30812.19 51.49 43616.18 88888.00 2010-05-19 07:38:33.000 139 30812.21 51.56 43616.17 88888.00 2010-05-19 07:38:34.000 139 30812.27 51.63 43616.09 88888.00 2010-05-19 07:38:35.000 139 30812.24 51.57 43616.06 53396.11 2010-05-19 07:38:36.000 139 30812.21 51.53 43616.10 88888.00 2010-05-19 07:38:37.000 139 30812.24 51.50 43616.11 88888.00 2010-05-19 07:38:38.000 139 30812.21 51.50 43616.15 88888.00 2010-05-19 07:38:39.000 139 30812.20 51.51 43616.17 88888.00 2010-05-19 07:38:40.000 139 30812.23 51.53 43616.21 53396.09 2010-05-19 07:38:41.000 139 30812.26 51.53 43616.20 88888.00 2010-05-19 07:38:42.000 139 30812.22 51.53 43616.20 88888.00 2010-05-19 07:38:43.000 139 30812.23 51.52 43616.19 88888.00 2010-05-19 07:38:44.000 139 30812.24 51.49 43616.20 88888.00 2010-05-19 07:38:45.000 139 30812.24 51.48 43616.21 53396.14 2010-05-19 07:38:46.000 139 30812.21 51.46 43616.22 88888.00 2010-05-19 07:38:47.000 139 30812.20 51.45 43616.21 88888.00 2010-05-19 07:38:48.000 139 30812.20 51.46 43616.18 88888.00 2010-05-19 07:38:49.000 139 30812.19 51.44 43616.18 88888.00 2010-05-19 07:38:50.000 139 30812.18 51.39 43616.21 53396.13 2010-05-19 07:38:51.000 139 30812.19 51.40 43616.24 88888.00 2010-05-19 07:38:52.000 139 30812.17 51.45 43616.24 88888.00 2010-05-19 07:38:53.000 139 30812.19 51.47 43616.25 88888.00 2010-05-19 07:38:54.000 139 30812.19 51.47 43616.25 88888.00 2010-05-19 07:38:55.000 139 30812.21 51.45 43616.23 53396.13 2010-05-19 07:38:56.000 139 30812.20 51.45 43616.21 88888.00 2010-05-19 07:38:57.000 139 30812.21 51.46 43616.24 88888.00 2010-05-19 07:38:58.000 139 30812.25 51.46 43616.22 88888.00 2010-05-19 07:38:59.000 139 30812.24 51.48 43616.26 88888.00 2010-05-19 07:39:00.000 139 30812.25 51.50 43616.30 53396.19 2010-05-19 07:39:01.000 139 30812.26 51.48 43616.25 88888.00 2010-05-19 07:39:02.000 139 30812.24 51.47 43616.24 88888.00 2010-05-19 07:39:03.000 139 30812.22 51.51 43616.27 88888.00 2010-05-19 07:39:04.000 139 30812.22 51.49 43616.28 88888.00 2010-05-19 07:39:05.000 139 30812.25 51.46 43616.24 53396.20 2010-05-19 07:39:06.000 139 30812.30 51.44 43616.23 88888.00 2010-05-19 07:39:07.000 139 30812.29 51.45 43616.30 88888.00 2010-05-19 07:39:08.000 139 30812.29 51.49 43616.33 88888.00 2010-05-19 07:39:09.000 139 30812.29 51.48 43616.34 88888.00 2010-05-19 07:39:10.000 139 30812.30 51.52 43616.34 53396.23 2010-05-19 07:39:11.000 139 30812.30 51.51 43616.33 88888.00 2010-05-19 07:39:12.000 139 30812.36 51.47 43616.29 88888.00 2010-05-19 07:39:13.000 139 30812.36 51.43 43616.31 88888.00 2010-05-19 07:39:14.000 139 30812.34 51.47 43616.41 88888.00 2010-05-19 07:39:15.000 139 30812.35 51.51 43616.38 53396.33 2010-05-19 07:39:16.000 139 30812.35 51.52 43616.38 88888.00 2010-05-19 07:39:17.000 139 30812.36 51.58 43616.36 88888.00 2010-05-19 07:39:18.000 139 30812.39 51.60 43616.36 88888.00 2010-05-19 07:39:19.000 139 30812.38 51.58 43616.30 88888.00 2010-05-19 07:39:20.000 139 30812.35 51.60 43616.27 53396.34 2010-05-19 07:39:21.000 139 30812.40 51.62 43616.30 88888.00 2010-05-19 07:39:22.000 139 30812.42 51.64 43616.28 88888.00 2010-05-19 07:39:23.000 139 30812.42 51.60 43616.29 88888.00 2010-05-19 07:39:24.000 139 30812.43 51.61 43616.28 88888.00 2010-05-19 07:39:25.000 139 30812.46 51.59 43616.31 53396.38 2010-05-19 07:39:26.000 139 30812.47 51.60 43616.32 88888.00 2010-05-19 07:39:27.000 139 30812.50 51.61 43616.33 88888.00 2010-05-19 07:39:28.000 139 30812.49 51.63 43616.35 88888.00 2010-05-19 07:39:29.000 139 30812.49 51.63 43616.32 88888.00 2010-05-19 07:39:30.000 139 30812.48 51.64 43616.35 53396.41 2010-05-19 07:39:31.000 139 30812.47 51.62 43616.36 88888.00 2010-05-19 07:39:32.000 139 30812.48 51.64 43616.42 88888.00 2010-05-19 07:39:33.000 139 30812.50 51.68 43616.43 88888.00 2010-05-19 07:39:34.000 139 30812.51 51.62 43616.45 88888.00 2010-05-19 07:39:35.000 139 30812.52 51.62 43616.42 53396.46 2010-05-19 07:39:36.000 139 30812.56 51.67 43616.46 88888.00 2010-05-19 07:39:37.000 139 30812.57 51.68 43616.42 88888.00 2010-05-19 07:39:38.000 139 30812.52 51.70 43616.41 88888.00 2010-05-19 07:39:39.000 139 30812.52 51.68 43616.42 88888.00 2010-05-19 07:39:40.000 139 30812.53 51.65 43616.41 53396.51 2010-05-19 07:39:41.000 139 30812.57 51.69 43616.42 88888.00 2010-05-19 07:39:42.000 139 30812.59 51.67 43616.40 88888.00 2010-05-19 07:39:43.000 139 30812.62 51.67 43616.43 88888.00 2010-05-19 07:39:44.000 139 30812.61 51.66 43616.47 88888.00 2010-05-19 07:39:45.000 139 30812.58 51.66 43616.44 53396.55 2010-05-19 07:39:46.000 139 30812.60 51.66 43616.46 88888.00 2010-05-19 07:39:47.000 139 30812.57 51.67 43616.47 88888.00 2010-05-19 07:39:48.000 139 30812.60 51.66 43616.45 88888.00 2010-05-19 07:39:49.000 139 30812.61 51.66 43616.44 88888.00 2010-05-19 07:39:50.000 139 30812.56 51.66 43616.50 53396.54 2010-05-19 07:39:51.000 139 30812.58 51.67 43616.47 88888.00 2010-05-19 07:39:52.000 139 30812.61 51.68 43616.44 88888.00 2010-05-19 07:39:53.000 139 30812.61 51.69 43616.52 88888.00 2010-05-19 07:39:54.000 139 30812.58 51.71 43616.51 88888.00 2010-05-19 07:39:55.000 139 30812.59 51.74 43616.54 53396.60 2010-05-19 07:39:56.000 139 30812.61 51.74 43616.52 88888.00 2010-05-19 07:39:57.000 139 30812.65 51.74 43616.53 88888.00 2010-05-19 07:39:58.000 139 30812.66 51.71 43616.52 88888.00 2010-05-19 07:39:59.000 139 30812.68 51.68 43616.53 88888.00 2010-05-19 07:40:00.000 139 30812.66 51.68 43616.53 53396.60 2010-05-19 07:40:01.000 139 30812.69 51.64 43616.53 88888.00 2010-05-19 07:40:02.000 139 30812.72 51.66 43616.55 88888.00 2010-05-19 07:40:03.000 139 30812.69 51.69 43616.53 88888.00 2010-05-19 07:40:04.000 139 30812.66 51.70 43616.57 88888.00 2010-05-19 07:40:05.000 139 30812.65 51.72 43616.62 53396.61 2010-05-19 07:40:06.000 139 30812.66 51.72 43616.64 88888.00 2010-05-19 07:40:07.000 139 30812.67 51.70 43616.63 88888.00 2010-05-19 07:40:08.000 139 30812.71 51.72 43616.58 88888.00 2010-05-19 07:40:09.000 139 30812.71 51.76 43616.61 88888.00 2010-05-19 07:40:10.000 139 30812.72 51.75 43616.58 53396.65 2010-05-19 07:40:11.000 139 30812.72 51.77 43616.56 88888.00 2010-05-19 07:40:12.000 139 30812.72 51.76 43616.54 88888.00 2010-05-19 07:40:13.000 139 30812.72 51.76 43616.58 88888.00 2010-05-19 07:40:14.000 139 30812.67 51.68 43616.62 88888.00 2010-05-19 07:40:15.000 139 30812.69 51.69 43616.59 53396.71 2010-05-19 07:40:16.000 139 30812.75 51.73 43616.60 88888.00 2010-05-19 07:40:17.000 139 30812.75 51.74 43616.61 88888.00 2010-05-19 07:40:18.000 139 30812.75 51.74 43616.63 88888.00 2010-05-19 07:40:19.000 139 30812.72 51.74 43616.61 88888.00 2010-05-19 07:40:20.000 139 30812.73 51.75 43616.57 53396.68 2010-05-19 07:40:21.000 139 30812.71 51.73 43616.57 88888.00 2010-05-19 07:40:22.000 139 30812.73 51.74 43616.58 88888.00 2010-05-19 07:40:23.000 139 30812.73 51.70 43616.59 88888.00 2010-05-19 07:40:24.000 139 30812.70 51.67 43616.59 88888.00 2010-05-19 07:40:25.000 139 30812.68 51.72 43616.66 53396.71 2010-05-19 07:40:26.000 139 30812.70 51.72 43616.69 88888.00 2010-05-19 07:40:27.000 139 30812.69 51.69 43616.63 88888.00 2010-05-19 07:40:28.000 139 30812.71 51.69 43616.62 88888.00 2010-05-19 07:40:29.000 139 30812.71 51.72 43616.68 88888.00 2010-05-19 07:40:30.000 139 30812.71 51.74 43616.71 53396.70 2010-05-19 07:40:31.000 139 30812.72 51.73 43616.70 88888.00 2010-05-19 07:40:32.000 139 30812.75 51.74 43616.67 88888.00 2010-05-19 07:40:33.000 139 30812.71 51.75 43616.65 88888.00 2010-05-19 07:40:34.000 139 30812.71 51.77 43616.63 88888.00 2010-05-19 07:40:35.000 139 30812.69 51.76 43616.60 53396.69 2010-05-19 07:40:36.000 139 30812.73 51.85 43616.60 88888.00 2010-05-19 07:40:37.000 139 30812.73 51.89 43616.59 88888.00 2010-05-19 07:40:38.000 139 30812.68 51.82 43616.61 88888.00 2010-05-19 07:40:39.000 139 30812.67 51.78 43616.61 88888.00 2010-05-19 07:40:40.000 139 30812.64 51.77 43616.59 53396.66 2010-05-19 07:40:41.000 139 30812.65 51.74 43616.65 88888.00 2010-05-19 07:40:42.000 139 30812.68 51.71 43616.69 88888.00 2010-05-19 07:40:43.000 139 30812.65 51.75 43616.73 88888.00 2010-05-19 07:40:44.000 139 30812.66 51.78 43616.71 88888.00 2010-05-19 07:40:45.000 139 30812.70 51.77 43616.72 53396.76 2010-05-19 07:40:46.000 139 30812.73 51.77 43616.70 88888.00 2010-05-19 07:40:47.000 139 30812.74 51.76 43616.69 88888.00 2010-05-19 07:40:48.000 139 30812.78 51.74 43616.73 88888.00 2010-05-19 07:40:49.000 139 30812.79 51.72 43616.70 88888.00 2010-05-19 07:40:50.000 139 30812.77 51.71 43616.71 53396.77 2010-05-19 07:40:51.000 139 30812.78 51.73 43616.74 88888.00 2010-05-19 07:40:52.000 139 30812.77 51.72 43616.75 88888.00 2010-05-19 07:40:53.000 139 30812.77 51.75 43616.72 88888.00 2010-05-19 07:40:54.000 139 30812.76 51.77 43616.73 88888.00 2010-05-19 07:40:55.000 139 30812.77 51.79 43616.69 53396.82 2010-05-19 07:40:56.000 139 30812.79 51.81 43616.74 88888.00 2010-05-19 07:40:57.000 139 30812.81 51.76 43616.73 88888.00 2010-05-19 07:40:58.000 139 30812.81 51.78 43616.74 88888.00 2010-05-19 07:40:59.000 139 30812.83 51.82 43616.76 88888.00 2010-05-19 07:41:00.000 139 30812.81 51.82 43616.76 53396.84 2010-05-19 07:41:01.000 139 30812.80 51.82 43616.75 88888.00 2010-05-19 07:41:02.000 139 30812.83 51.81 43616.76 88888.00 2010-05-19 07:41:03.000 139 30812.80 51.70 43616.82 88888.00 2010-05-19 07:41:04.000 139 30812.81 51.71 43616.88 88888.00 2010-05-19 07:41:05.000 139 30812.89 51.81 43616.80 53396.89 2010-05-19 07:41:06.000 139 30812.92 51.77 43616.75 88888.00 2010-05-19 07:41:07.000 139 30812.91 51.82 43616.72 88888.00 2010-05-19 07:41:08.000 139 30812.92 51.84 43616.79 88888.00 2010-05-19 07:41:09.000 139 30812.91 51.86 43616.76 88888.00 2010-05-19 07:41:10.000 139 30812.92 51.88 43616.76 53396.91 2010-05-19 07:41:11.000 139 30812.92 51.90 43616.75 88888.00 2010-05-19 07:41:12.000 139 30812.92 51.95 43616.78 88888.00 2010-05-19 07:41:13.000 139 30812.91 51.94 43616.77 88888.00 2010-05-19 07:41:14.000 139 30812.90 51.91 43616.76 88888.00 2010-05-19 07:41:15.000 139 30812.88 51.90 43616.76 53396.94 2010-05-19 07:41:16.000 139 30812.86 51.86 43616.79 88888.00 2010-05-19 07:41:17.000 139 30812.89 51.89 43616.77 88888.00 2010-05-19 07:41:18.000 139 30812.87 51.89 43616.81 88888.00 2010-05-19 07:41:19.000 139 30812.91 51.92 43616.83 88888.00 2010-05-19 07:41:20.000 139 30812.93 51.96 43616.86 53396.95 2010-05-19 07:41:21.000 139 30812.94 51.94 43616.83 88888.00 2010-05-19 07:41:22.000 139 30812.96 51.91 43616.81 88888.00 2010-05-19 07:41:23.000 139 30812.98 51.90 43616.80 88888.00 2010-05-19 07:41:24.000 139 30812.97 51.88 43616.83 88888.00 2010-05-19 07:41:25.000 139 30812.94 51.90 43616.76 53396.98 2010-05-19 07:41:26.000 139 30812.92 51.91 43616.81 88888.00 2010-05-19 07:41:27.000 139 30812.96 51.92 43616.81 88888.00 2010-05-19 07:41:28.000 139 30812.95 51.91 43616.77 88888.00 2010-05-19 07:41:29.000 139 30812.94 51.94 43616.81 88888.00 2010-05-19 07:41:30.000 139 30812.95 51.93 43616.81 53397.01 2010-05-19 07:41:31.000 139 30812.98 51.94 43616.76 88888.00 2010-05-19 07:41:32.000 139 30812.99 51.97 43616.76 88888.00 2010-05-19 07:41:33.000 139 30812.98 51.97 43616.75 88888.00 2010-05-19 07:41:34.000 139 30812.97 51.93 43616.73 88888.00 2010-05-19 07:41:35.000 139 30812.98 51.95 43616.78 53396.99 2010-05-19 07:41:36.000 139 30812.97 51.97 43616.81 88888.00 2010-05-19 07:41:37.000 139 30812.96 51.97 43616.80 88888.00 2010-05-19 07:41:38.000 139 30812.94 51.98 43616.75 88888.00 2010-05-19 07:41:39.000 139 30812.93 51.97 43616.76 88888.00 2010-05-19 07:41:40.000 139 30812.98 51.98 43616.80 53396.99 2010-05-19 07:41:41.000 139 30812.98 51.95 43616.81 88888.00 2010-05-19 07:41:42.000 139 30812.97 51.97 43616.78 88888.00 2010-05-19 07:41:43.000 139 30812.95 51.93 43616.72 88888.00 2010-05-19 07:41:44.000 139 30812.93 51.94 43616.73 88888.00 2010-05-19 07:41:45.000 139 30812.93 51.96 43616.76 53397.03 2010-05-19 07:41:46.000 139 30812.92 51.99 43616.75 88888.00 2010-05-19 07:41:47.000 139 30812.92 52.02 43616.76 88888.00 2010-05-19 07:41:48.000 139 30812.94 51.98 43616.75 88888.00 2010-05-19 07:41:49.000 139 30812.92 51.96 43616.77 88888.00 2010-05-19 07:41:50.000 139 30812.91 51.96 43616.79 53397.02 2010-05-19 07:41:51.000 139 30812.91 51.96 43616.82 88888.00 2010-05-19 07:41:52.000 139 30812.87 51.90 43616.89 88888.00 2010-05-19 07:41:53.000 139 30812.87 51.94 43616.93 88888.00 2010-05-19 07:41:54.000 139 30812.94 52.02 43616.81 88888.00 2010-05-19 07:41:55.000 139 30812.94 52.02 43616.86 53397.04 2010-05-19 07:41:56.000 139 30812.94 52.01 43616.86 88888.00 2010-05-19 07:41:57.000 139 30812.95 52.00 43616.81 88888.00 2010-05-19 07:41:58.000 139 30812.97 51.97 43616.85 88888.00 2010-05-19 07:41:59.000 139 30812.98 51.98 43616.89 88888.00 2010-05-19 07:42:00.000 139 30812.97 51.97 43616.88 53397.05 2010-05-19 07:42:01.000 139 30812.97 52.00 43616.87 88888.00 2010-05-19 07:42:02.000 139 30812.94 51.99 43616.86 88888.00 2010-05-19 07:42:03.000 139 30812.97 51.99 43616.83 88888.00 2010-05-19 07:42:04.000 139 30812.97 52.02 43616.82 88888.00 2010-05-19 07:42:05.000 139 30812.96 52.03 43616.84 53397.07 2010-05-19 07:42:06.000 139 30812.97 52.03 43616.80 88888.00 2010-05-19 07:42:07.000 139 30813.00 52.01 43616.80 88888.00 2010-05-19 07:42:08.000 139 30812.99 52.03 43616.86 88888.00 2010-05-19 07:42:09.000 139 30813.01 52.06 43616.90 88888.00 2010-05-19 07:42:10.000 139 30813.01 52.08 43616.85 53397.06 2010-05-19 07:42:11.000 139 30813.00 52.06 43616.85 88888.00 2010-05-19 07:42:12.000 139 30812.99 52.04 43616.85 88888.00 2010-05-19 07:42:13.000 139 30813.00 52.05 43616.86 88888.00 2010-05-19 07:42:14.000 139 30812.99 52.05 43616.86 88888.00 2010-05-19 07:42:15.000 139 30812.96 52.05 43616.88 53397.09 2010-05-19 07:42:16.000 139 30812.97 52.05 43616.89 88888.00 2010-05-19 07:42:17.000 139 30812.98 52.05 43616.89 88888.00 2010-05-19 07:42:18.000 139 30812.95 52.06 43616.90 88888.00 2010-05-19 07:42:19.000 139 30812.91 52.03 43616.85 88888.00 2010-05-19 07:42:20.000 139 30812.92 52.04 43616.88 53397.11 2010-05-19 07:42:21.000 139 30812.94 52.09 43616.87 88888.00 2010-05-19 07:42:22.000 139 30812.95 52.07 43616.85 88888.00 2010-05-19 07:42:23.000 139 30812.94 52.06 43616.85 88888.00 2010-05-19 07:42:24.000 139 30812.91 52.07 43616.87 88888.00 2010-05-19 07:42:25.000 139 30812.90 52.10 43616.89 53397.10 2010-05-19 07:42:26.000 139 30812.89 52.06 43616.87 88888.00 2010-05-19 07:42:27.000 139 30812.89 52.09 43616.88 88888.00 2010-05-19 07:42:28.000 139 30812.88 52.10 43616.92 88888.00 2010-05-19 07:42:29.000 139 30812.87 52.09 43616.88 88888.00 2010-05-19 07:42:30.000 139 30812.86 52.11 43616.80 53397.11 2010-05-19 07:42:31.000 139 30812.83 52.19 43616.95 88888.00 2010-05-19 07:42:32.000 139 30812.82 52.18 43617.03 88888.00 2010-05-19 07:42:33.000 139 30812.87 52.07 43616.95 88888.00 2010-05-19 07:42:34.000 139 30812.90 52.09 43616.93 88888.00 2010-05-19 07:42:35.000 139 30812.90 52.15 43616.98 53397.14 2010-05-19 07:42:36.000 139 30812.92 52.15 43616.97 88888.00 2010-05-19 07:42:37.000 139 30812.87 52.13 43616.99 88888.00 2010-05-19 07:42:38.000 139 30812.87 52.10 43616.95 88888.00 2010-05-19 07:42:39.000 139 30812.90 52.05 43616.87 88888.00 2010-05-19 07:42:40.000 139 30812.86 52.02 43616.92 53397.10 2010-05-19 07:42:41.000 139 30812.88 52.09 43616.95 88888.00 2010-05-19 07:42:42.000 139 30812.88 52.14 43616.95 88888.00 2010-05-19 07:42:43.000 139 30812.89 52.10 43616.89 88888.00 2010-05-19 07:42:44.000 139 30812.87 52.11 43616.92 88888.00 2010-05-19 07:42:45.000 139 30812.90 52.09 43616.93 53397.10 2010-05-19 07:42:46.000 139 30812.86 52.10 43616.92 88888.00 2010-05-19 07:42:47.000 139 30812.85 52.11 43616.95 88888.00 2010-05-19 07:42:48.000 139 30812.88 52.12 43616.96 88888.00 2010-05-19 07:42:49.000 139 30812.88 52.07 43616.96 88888.00 2010-05-19 07:42:50.000 139 30812.87 52.12 43617.01 53397.09 2010-05-19 07:42:51.000 139 30812.88 52.14 43616.98 88888.00 2010-05-19 07:42:52.000 139 30812.85 52.10 43616.90 88888.00 2010-05-19 07:42:53.000 139 30812.87 52.12 43616.89 88888.00 2010-05-19 07:42:54.000 139 30812.88 52.16 43616.95 88888.00 2010-05-19 07:42:55.000 139 30812.90 52.12 43616.93 53397.08 2010-05-19 07:42:56.000 139 30812.88 52.13 43616.88 88888.00 2010-05-19 07:42:57.000 139 30812.89 52.17 43616.90 88888.00 2010-05-19 07:42:58.000 139 30812.88 52.16 43616.83 88888.00 2010-05-19 07:42:59.000 139 30812.87 52.08 43616.83 88888.00 2010-05-19 07:43:00.000 139 30812.86 52.07 43616.89 53397.12 2010-05-19 07:43:01.000 139 30812.90 52.11 43616.92 88888.00 2010-05-19 07:43:02.000 139 30812.86 52.18 43617.03 88888.00 2010-05-19 07:43:03.000 139 30812.87 52.18 43617.04 88888.00 2010-05-19 07:43:04.000 139 30812.88 52.19 43616.96 88888.00 2010-05-19 07:43:05.000 139 30812.89 52.19 43616.90 53397.20 2010-05-19 07:43:06.000 139 30812.90 52.20 43616.90 88888.00 2010-05-19 07:43:07.000 139 30812.90 52.19 43616.89 88888.00 2010-05-19 07:43:08.000 139 30812.92 52.17 43616.88 88888.00 2010-05-19 07:43:09.000 139 30812.93 52.20 43616.87 88888.00 2010-05-19 07:43:10.000 139 30812.94 52.19 43616.90 53397.10 2010-05-19 07:43:11.000 139 30812.92 52.21 43616.96 88888.00 2010-05-19 07:43:12.000 139 30812.94 52.20 43617.04 88888.00 2010-05-19 07:43:13.000 139 30812.89 52.13 43616.97 88888.00 2010-05-19 07:43:14.000 139 30812.84 52.13 43616.91 88888.00 2010-05-19 07:43:15.000 139 30812.89 52.17 43616.86 53397.18 2010-05-19 07:43:16.000 139 30812.90 52.13 43616.88 88888.00 2010-05-19 07:43:17.000 139 30812.87 52.14 43616.93 88888.00 2010-05-19 07:43:18.000 139 30812.84 52.10 43617.00 88888.00 2010-05-19 07:43:19.000 139 30812.86 52.12 43617.00 88888.00 2010-05-19 07:43:20.000 139 30812.86 52.13 43616.98 53397.10 2010-05-19 07:43:21.000 139 30812.86 52.15 43616.93 88888.00 2010-05-19 07:43:22.000 139 30812.85 52.12 43616.93 88888.00 2010-05-19 07:43:23.000 139 30812.85 52.12 43617.00 88888.00 2010-05-19 07:43:24.000 139 30812.88 52.14 43617.02 88888.00 2010-05-19 07:43:25.000 139 30812.87 52.17 43616.99 53397.17 2010-05-19 07:43:26.000 139 30812.86 52.21 43617.00 88888.00 2010-05-19 07:43:27.000 139 30812.86 52.19 43616.99 88888.00 2010-05-19 07:43:28.000 139 30812.86 52.16 43616.96 88888.00 2010-05-19 07:43:29.000 139 30812.85 52.15 43616.99 88888.00 2010-05-19 07:43:30.000 139 30812.84 52.15 43616.96 53397.15 2010-05-19 07:43:31.000 139 30812.81 52.23 43616.96 88888.00 2010-05-19 07:43:32.000 139 30812.81 52.21 43616.99 88888.00 2010-05-19 07:43:33.000 139 30812.83 52.19 43616.94 88888.00 2010-05-19 07:43:34.000 139 30812.83 52.17 43616.93 88888.00 2010-05-19 07:43:35.000 139 30812.81 52.17 43616.96 53397.09 2010-05-19 07:43:36.000 139 30812.82 52.21 43616.95 88888.00 2010-05-19 07:43:37.000 139 30812.83 52.24 43616.95 88888.00 2010-05-19 07:43:38.000 139 30812.80 52.25 43617.00 88888.00 2010-05-19 07:43:39.000 139 30812.76 52.21 43616.98 88888.00 2010-05-19 07:43:40.000 139 30812.75 52.20 43616.93 53397.06 2010-05-19 07:43:41.000 139 30812.76 52.18 43616.93 88888.00 2010-05-19 07:43:42.000 139 30812.82 52.27 43616.89 88888.00 2010-05-19 07:43:43.000 139 30812.81 52.24 43616.85 88888.00 2010-05-19 07:43:44.000 139 30812.76 52.23 43616.93 88888.00 2010-05-19 07:43:45.000 139 30812.75 52.27 43616.91 53397.03 2010-05-19 07:43:46.000 139 30812.73 52.28 43616.95 88888.00 2010-05-19 07:43:47.000 139 30812.74 52.27 43617.00 88888.00 2010-05-19 07:43:48.000 139 30812.73 52.28 43617.05 88888.00 2010-05-19 07:43:49.000 139 30812.69 52.29 43617.03 88888.00 2010-05-19 07:43:50.000 139 30812.63 52.29 43617.03 53397.02 2010-05-19 07:43:51.000 139 30812.68 52.32 43617.04 88888.00 2010-05-19 07:43:52.000 139 30812.67 52.31 43616.98 88888.00 2010-05-19 07:43:53.000 139 30812.69 52.34 43617.01 88888.00 2010-05-19 07:43:54.000 139 30812.67 52.33 43616.99 88888.00 2010-05-19 07:43:55.000 139 30812.66 52.31 43617.02 53397.05 2010-05-19 07:43:56.000 139 30812.62 52.31 43617.00 88888.00 2010-05-19 07:43:57.000 139 30812.62 52.30 43616.99 88888.00 2010-05-19 07:43:58.000 139 30812.60 52.26 43616.93 88888.00 2010-05-19 07:43:59.000 139 30812.60 52.31 43616.94 88888.00 2010-05-19 07:44:00.000 139 30812.57 52.35 43616.97 53397.00 2010-05-19 07:44:01.000 139 30812.55 52.34 43616.91 88888.00 2010-05-19 07:44:02.000 139 30812.56 52.36 43616.94 88888.00 2010-05-19 07:44:03.000 139 30812.56 52.33 43616.95 88888.00 2010-05-19 07:44:04.000 139 30812.56 52.28 43616.95 88888.00 2010-05-19 07:44:05.000 139 30812.57 52.29 43616.92 53396.96 2010-05-19 07:44:06.000 139 30812.56 52.31 43616.95 88888.00 2010-05-19 07:44:07.000 139 30812.55 52.34 43616.94 88888.00 2010-05-19 07:44:08.000 139 30812.52 52.38 43616.93 88888.00 2010-05-19 07:44:09.000 139 30812.46 52.34 43617.01 88888.00 2010-05-19 07:44:10.000 139 30812.43 52.32 43617.07 53396.94 2010-05-19 07:44:11.000 139 30812.50 52.37 43616.97 88888.00 2010-05-19 07:44:12.000 139 30812.49 52.37 43616.99 88888.00 2010-05-19 07:44:13.000 139 30812.47 52.37 43617.03 88888.00 2010-05-19 07:44:14.000 139 30812.42 52.39 43617.00 88888.00 2010-05-19 07:44:15.000 139 30812.42 52.40 43616.98 53396.89 2010-05-19 07:44:16.000 139 30812.40 52.41 43616.95 88888.00 2010-05-19 07:44:17.000 139 30812.39 52.35 43617.00 88888.00 2010-05-19 07:44:18.000 139 30812.33 52.26 43617.04 88888.00 2010-05-19 07:44:19.000 139 30812.41 52.35 43616.99 88888.00 2010-05-19 07:44:20.000 139 30812.43 52.37 43616.97 53396.89 2010-05-19 07:44:21.000 139 30812.44 52.41 43616.96 88888.00 2010-05-19 07:44:22.000 139 30812.43 52.42 43617.01 88888.00 2010-05-19 07:44:23.000 139 30812.43 52.39 43617.01 88888.00 2010-05-19 07:44:24.000 139 30812.44 52.40 43616.98 88888.00 2010-05-19 07:44:25.000 139 30812.40 52.38 43616.97 53396.89 2010-05-19 07:44:26.000 139 30812.42 52.40 43616.99 88888.00 2010-05-19 07:44:27.000 139 30812.41 52.40 43617.02 88888.00 2010-05-19 07:44:28.000 139 30812.40 52.43 43617.03 88888.00 2010-05-19 07:44:29.000 139 30812.43 52.40 43617.00 88888.00 2010-05-19 07:44:30.000 139 30812.44 52.38 43617.00 53396.91 2010-05-19 07:44:31.000 139 30812.42 52.39 43617.04 88888.00 2010-05-19 07:44:32.000 139 30812.44 52.42 43617.05 88888.00 2010-05-19 07:44:33.000 139 30812.41 52.45 43617.03 88888.00 2010-05-19 07:44:34.000 139 30812.39 52.43 43617.04 88888.00 2010-05-19 07:44:35.000 139 30812.39 52.39 43617.07 53396.92 2010-05-19 07:44:36.000 139 30812.36 52.38 43617.05 88888.00 2010-05-19 07:44:37.000 139 30812.40 52.42 43617.07 88888.00 2010-05-19 07:44:38.000 139 30812.45 52.43 43617.07 88888.00 2010-05-19 07:44:39.000 139 30812.46 52.48 43617.08 88888.00 2010-05-19 07:44:40.000 139 30812.46 52.47 43617.11 53396.95 2010-05-19 07:44:41.000 139 30812.48 52.51 43617.09 88888.00 2010-05-19 07:44:42.000 139 30812.47 52.53 43617.10 88888.00 2010-05-19 07:44:43.000 139 30812.47 52.49 43617.10 88888.00 2010-05-19 07:44:44.000 139 30812.50 52.51 43617.08 88888.00 2010-05-19 07:44:45.000 139 30812.51 52.47 43617.06 53396.98 2010-05-19 07:44:46.000 139 30812.51 52.46 43617.11 88888.00 2010-05-19 07:44:47.000 139 30812.51 52.47 43617.11 88888.00 2010-05-19 07:44:48.000 139 30812.51 52.45 43617.10 88888.00 2010-05-19 07:44:49.000 139 30812.52 52.43 43617.12 88888.00 2010-05-19 07:44:50.000 139 30812.47 52.47 43617.15 53397.03 2010-05-19 07:44:51.000 139 30812.48 52.49 43617.08 88888.00 2010-05-19 07:44:52.000 139 30812.52 52.52 43617.07 88888.00 2010-05-19 07:44:53.000 139 30812.56 52.57 43617.12 88888.00 2010-05-19 07:44:54.000 139 30812.58 52.56 43617.11 88888.00 2010-05-19 07:44:55.000 139 30812.59 52.55 43617.08 53397.06 2010-05-19 07:44:56.000 139 30812.55 52.56 43617.07 88888.00 2010-05-19 07:44:57.000 139 30812.55 52.56 43617.11 88888.00 2010-05-19 07:44:58.000 139 30812.58 52.54 43617.16 88888.00 2010-05-19 07:44:59.000 139 30812.56 52.56 43617.14 88888.00 2010-05-19 07:45:00.000 139 30812.55 52.56 43617.15 53397.07 2010-05-19 07:45:01.000 139 30812.61 52.52 43617.12 88888.00 2010-05-19 07:45:02.000 139 30812.64 52.51 43617.11 88888.00 2010-05-19 07:45:03.000 139 30812.62 52.53 43617.14 88888.00 2010-05-19 07:45:04.000 139 30812.62 52.52 43617.17 88888.00 2010-05-19 07:45:05.000 139 30812.64 52.57 43617.15 53397.13 2010-05-19 07:45:06.000 139 30812.67 52.59 43617.15 88888.00 2010-05-19 07:45:07.000 139 30812.63 52.61 43617.16 88888.00 2010-05-19 07:45:08.000 139 30812.65 52.67 43617.20 88888.00 2010-05-19 07:45:09.000 139 30812.67 52.71 43617.26 88888.00 2010-05-19 07:45:10.000 139 30812.65 52.72 43617.22 53397.17 2010-05-19 07:45:11.000 139 30812.67 52.75 43617.22 88888.00 2010-05-19 07:45:12.000 139 30812.67 52.77 43617.24 88888.00 2010-05-19 07:45:13.000 139 30812.67 52.76 43617.25 88888.00 2010-05-19 07:45:14.000 139 30812.66 52.75 43617.27 88888.00 2010-05-19 07:45:15.000 139 30812.66 52.78 43617.28 53397.24 2010-05-19 07:45:16.000 139 30812.63 52.79 43617.29 88888.00 2010-05-19 07:45:17.000 139 30812.65 52.81 43617.26 88888.00 2010-05-19 07:45:18.000 139 30812.66 52.77 43617.30 88888.00 2010-05-19 07:45:19.000 139 30812.64 52.81 43617.30 88888.00 2010-05-19 07:45:20.000 139 30812.64 52.82 43617.26 53397.21 2010-05-19 07:45:21.000 139 30812.66 52.81 43617.25 88888.00 2010-05-19 07:45:22.000 139 30812.65 52.84 43617.26 88888.00 2010-05-19 07:45:23.000 139 30812.64 52.83 43617.27 88888.00 2010-05-19 07:45:24.000 139 30812.62 52.84 43617.26 88888.00 2010-05-19 07:45:25.000 139 30812.63 52.81 43617.22 53397.22 2010-05-19 07:45:26.000 139 30812.64 52.78 43617.27 88888.00 2010-05-19 07:45:27.000 139 30812.63 52.81 43617.26 88888.00 2010-05-19 07:45:28.000 139 30812.60 52.86 43617.25 88888.00 2010-05-19 07:45:29.000 139 30812.57 52.89 43617.24 88888.00 2010-05-19 07:45:30.000 139 30812.55 52.91 43617.18 53397.17 2010-05-19 07:45:31.000 139 30812.52 52.84 43617.21 88888.00 2010-05-19 07:45:32.000 139 30812.49 52.86 43617.23 88888.00 2010-05-19 07:45:33.000 139 30812.51 52.89 43617.22 88888.00 2010-05-19 07:45:34.000 139 30812.51 52.88 43617.21 88888.00 2010-05-19 07:45:35.000 139 30812.42 52.80 43617.29 53397.13 2010-05-19 07:45:36.000 139 30812.48 52.89 43617.27 88888.00 2010-05-19 07:45:37.000 139 30812.49 52.92 43617.22 88888.00 2010-05-19 07:45:38.000 139 30812.46 52.95 43617.22 88888.00 2010-05-19 07:45:39.000 139 30812.46 52.96 43617.24 88888.00 2010-05-19 07:45:40.000 139 30812.44 52.97 43617.25 53397.09 2010-05-19 07:45:41.000 139 30812.46 52.96 43617.24 88888.00 2010-05-19 07:45:42.000 139 30812.51 52.95 43617.23 88888.00 2010-05-19 07:45:43.000 139 30812.51 52.97 43617.20 88888.00 2010-05-19 07:45:44.000 139 30812.50 52.97 43617.20 88888.00 2010-05-19 07:45:45.000 139 30812.50 52.98 43617.20 53397.06 2010-05-19 07:45:46.000 139 30812.49 52.96 43617.19 88888.00 2010-05-19 07:45:47.000 139 30812.49 52.93 43617.18 88888.00 2010-05-19 07:45:48.000 139 30812.46 52.96 43617.24 88888.00 2010-05-19 07:45:49.000 139 30812.48 52.97 43617.22 88888.00 2010-05-19 07:45:50.000 139 30812.47 53.02 43617.26 53397.09 2010-05-19 07:45:51.000 139 30812.48 53.01 43617.29 88888.00 2010-05-19 07:45:52.000 139 30812.46 53.01 43617.28 88888.00 2010-05-19 07:45:53.000 139 30812.44 53.01 43617.31 88888.00 2010-05-19 07:45:54.000 139 30812.41 53.02 43617.33 88888.00 2010-05-19 07:45:55.000 139 30812.40 53.07 43617.31 53397.04 2010-05-19 07:45:56.000 139 30812.40 53.08 43617.33 88888.00 2010-05-19 07:45:57.000 139 30812.43 53.04 43617.36 88888.00 2010-05-19 07:45:58.000 139 30812.45 53.05 43617.33 88888.00 2010-05-19 07:45:59.000 139 30812.45 53.06 43617.36 88888.00 2010-05-19 07:46:00.000 139 30812.44 53.10 43617.37 53397.06 2010-05-19 07:46:01.000 139 30812.42 53.10 43617.35 88888.00 2010-05-19 07:46:02.000 139 30812.45 53.08 43617.35 88888.00 2010-05-19 07:46:03.000 139 30812.48 53.05 43617.32 88888.00 2010-05-19 07:46:04.000 139 30812.48 53.05 43617.25 88888.00 2010-05-19 07:46:05.000 139 30812.46 53.06 43617.29 53397.13 2010-05-19 07:46:06.000 139 30812.49 53.04 43617.31 88888.00 2010-05-19 07:46:07.000 139 30812.51 53.07 43617.30 88888.00 2010-05-19 07:46:08.000 139 30812.53 53.11 43617.33 88888.00 2010-05-19 07:46:09.000 139 30812.53 53.06 43617.36 88888.00 2010-05-19 07:46:10.000 139 30812.52 53.08 43617.33 53397.17 2010-05-19 07:46:11.000 139 30812.55 53.09 43617.34 88888.00 2010-05-19 07:46:12.000 139 30812.57 53.07 43617.38 88888.00 2010-05-19 07:46:13.000 139 30812.58 53.11 43617.39 88888.00 2010-05-19 07:46:14.000 139 30812.60 53.08 43617.36 88888.00 2010-05-19 07:46:15.000 139 30812.61 53.07 43617.33 53397.26 2010-05-19 07:46:16.000 139 30812.61 53.10 43617.29 88888.00 2010-05-19 07:46:17.000 139 30812.58 53.12 43617.31 88888.00 2010-05-19 07:46:18.000 139 30812.58 53.10 43617.36 88888.00 2010-05-19 07:46:19.000 139 30812.62 53.13 43617.36 88888.00 2010-05-19 07:46:20.000 139 30812.68 53.19 43617.34 53397.31 2010-05-19 07:46:21.000 139 30812.71 53.18 43617.38 88888.00 2010-05-19 07:46:22.000 139 30812.70 53.21 43617.42 88888.00 2010-05-19 07:46:23.000 139 30812.70 53.21 43617.46 88888.00 2010-05-19 07:46:24.000 139 30812.71 53.19 43617.41 88888.00 2010-05-19 07:46:25.000 139 30812.71 53.17 43617.38 53397.33 2010-05-19 07:46:26.000 139 30812.71 53.17 43617.40 88888.00 2010-05-19 07:46:27.000 139 30812.73 53.14 43617.43 88888.00 2010-05-19 07:46:28.000 139 30812.74 53.17 43617.43 88888.00 2010-05-19 07:46:29.000 139 30812.74 53.15 43617.43 88888.00 2010-05-19 07:46:30.000 139 30812.74 53.15 43617.43 53397.39 2010-05-19 07:46:31.000 139 30812.76 53.14 43617.42 88888.00 2010-05-19 07:46:32.000 139 30812.75 53.13 43617.39 88888.00 2010-05-19 07:46:33.000 139 30812.78 53.14 43617.40 88888.00 2010-05-19 07:46:34.000 139 30812.82 53.15 43617.41 88888.00 2010-05-19 07:46:35.000 139 30812.82 53.18 43617.47 53397.41 2010-05-19 07:46:36.000 139 30812.81 53.15 43617.45 88888.00 2010-05-19 07:46:37.000 139 30812.79 53.11 43617.48 88888.00 2010-05-19 07:46:38.000 139 30812.79 53.10 43617.49 88888.00 2010-05-19 07:46:39.000 139 30812.83 53.11 43617.49 88888.00 2010-05-19 07:46:40.000 139 30812.84 53.15 43617.47 53397.43 2010-05-19 07:46:41.000 139 30812.85 53.16 43617.44 88888.00 2010-05-19 07:46:42.000 139 30812.87 53.17 43617.44 88888.00 2010-05-19 07:46:43.000 139 30812.84 53.19 43617.46 88888.00 2010-05-19 07:46:44.000 139 30812.85 53.17 43617.49 88888.00 2010-05-19 07:46:45.000 139 30812.85 53.18 43617.49 53397.50 2010-05-19 07:46:46.000 139 30812.88 53.16 43617.43 88888.00 2010-05-19 07:46:47.000 139 30812.88 53.15 43617.42 88888.00 2010-05-19 07:46:48.000 139 30812.89 53.13 43617.44 88888.00 2010-05-19 07:46:49.000 139 30812.88 53.17 43617.50 88888.00 2010-05-19 07:46:50.000 139 30812.87 53.17 43617.48 53397.50 2010-05-19 07:46:51.000 139 30812.89 53.17 43617.54 88888.00 2010-05-19 07:46:52.000 139 30812.90 53.16 43617.58 88888.00 2010-05-19 07:46:53.000 139 30812.91 53.24 43617.52 88888.00 2010-05-19 07:46:54.000 139 30812.95 53.28 43617.52 88888.00 2010-05-19 07:46:55.000 139 30812.92 53.25 43617.50 53397.56 2010-05-19 07:46:56.000 139 30812.91 53.23 43617.50 88888.00 2010-05-19 07:46:57.000 139 30812.90 53.25 43617.54 88888.00 2010-05-19 07:46:58.000 139 30812.92 53.26 43617.59 88888.00 2010-05-19 07:46:59.000 139 30812.92 53.25 43617.58 88888.00 2010-05-19 07:47:00.000 139 30812.90 53.26 43617.61 53397.59 2010-05-19 07:47:01.000 139 30812.90 53.25 43617.61 88888.00 2010-05-19 07:47:02.000 139 30812.90 53.26 43617.61 88888.00 2010-05-19 07:47:03.000 139 30812.90 53.27 43617.60 88888.00 2010-05-19 07:47:04.000 139 30812.92 53.25 43617.57 88888.00 2010-05-19 07:47:05.000 139 30812.92 53.18 43617.55 53397.61 2010-05-19 07:47:06.000 139 30812.94 53.17 43617.55 88888.00 2010-05-19 07:47:07.000 139 30812.93 53.17 43617.57 88888.00 2010-05-19 07:47:08.000 139 30812.94 53.22 43617.59 88888.00 2010-05-19 07:47:09.000 139 30812.96 53.28 43617.57 88888.00 2010-05-19 07:47:10.000 139 30812.94 53.26 43617.64 53397.60 2010-05-19 07:47:11.000 139 30812.92 53.25 43617.64 88888.00 2010-05-19 07:47:12.000 139 30812.94 53.27 43617.57 88888.00 2010-05-19 07:47:13.000 139 30812.93 53.28 43617.55 88888.00 2010-05-19 07:47:14.000 139 30812.91 53.24 43617.57 88888.00 2010-05-19 07:47:15.000 139 30812.93 53.21 43617.51 53397.59 2010-05-19 07:47:16.000 139 30812.92 53.24 43617.53 88888.00 2010-05-19 07:47:17.000 139 30812.92 53.25 43617.56 88888.00 2010-05-19 07:47:18.000 139 30812.90 53.27 43617.58 88888.00 2010-05-19 07:47:19.000 139 30812.86 53.30 43617.60 88888.00 2010-05-19 07:47:20.000 139 30812.88 53.28 43617.60 53397.63 2010-05-19 07:47:21.000 139 30812.89 53.30 43617.59 88888.00 2010-05-19 07:47:22.000 139 30812.89 53.32 43617.58 88888.00 2010-05-19 07:47:23.000 139 30812.89 53.28 43617.62 88888.00 2010-05-19 07:47:24.000 139 30812.86 53.28 43617.58 88888.00 2010-05-19 07:47:25.000 139 30812.88 53.28 43617.58 53397.63 2010-05-19 07:47:26.000 139 30812.91 53.30 43617.64 88888.00 2010-05-19 07:47:27.000 139 30812.87 53.32 43617.67 88888.00 2010-05-19 07:47:28.000 139 30812.85 53.31 43617.64 88888.00 2010-05-19 07:47:29.000 139 30812.85 53.28 43617.61 88888.00 2010-05-19 07:47:30.000 139 30812.87 53.27 43617.64 53397.61 2010-05-19 07:47:31.000 139 30812.92 53.29 43617.61 88888.00 2010-05-19 07:47:32.000 139 30812.92 53.30 43617.64 88888.00 2010-05-19 07:47:33.000 139 30812.94 53.27 43617.61 88888.00 2010-05-19 07:47:34.000 139 30812.95 53.27 43617.64 88888.00 2010-05-19 07:47:35.000 139 30812.97 53.27 43617.65 53397.59 2010-05-19 07:47:36.000 139 30812.97 53.27 43617.64 88888.00 2010-05-19 07:47:37.000 139 30812.96 53.26 43617.63 88888.00 2010-05-19 07:47:38.000 139 30812.97 53.25 43617.64 88888.00 2010-05-19 07:47:39.000 139 30812.95 53.26 43617.66 88888.00 2010-05-19 07:47:40.000 139 30812.92 53.28 43617.72 53397.64 2010-05-19 07:47:41.000 139 30812.93 53.32 43617.73 88888.00 2010-05-19 07:47:42.000 139 30812.94 53.31 43617.68 88888.00 2010-05-19 07:47:43.000 139 30812.91 53.30 43617.65 88888.00 2010-05-19 07:47:44.000 139 30812.89 53.31 43617.68 88888.00 2010-05-19 07:47:45.000 139 30812.90 53.30 43617.68 53397.66 2010-05-19 07:47:46.000 139 30812.96 53.30 43617.65 88888.00 2010-05-19 07:47:47.000 139 30812.95 53.34 43617.66 88888.00 2010-05-19 07:47:48.000 139 30812.95 53.33 43617.68 88888.00 2010-05-19 07:47:49.000 139 30812.93 53.33 43617.67 88888.00 2010-05-19 07:47:50.000 139 30812.93 53.30 43617.70 53397.69 2010-05-19 07:47:51.000 139 30812.94 53.29 43617.68 88888.00 2010-05-19 07:47:52.000 139 30812.94 53.32 43617.69 88888.00 2010-05-19 07:47:53.000 139 30812.97 53.33 43617.68 88888.00 2010-05-19 07:47:54.000 139 30812.95 53.34 43617.64 88888.00 2010-05-19 07:47:55.000 139 30812.94 53.31 43617.66 53397.69 2010-05-19 07:47:56.000 139 30812.90 53.31 43617.75 88888.00 2010-05-19 07:47:57.000 139 30812.96 53.36 43617.75 88888.00 2010-05-19 07:47:58.000 139 30812.95 53.39 43617.72 88888.00 2010-05-19 07:47:59.000 139 30812.96 53.42 43617.69 88888.00 2010-05-19 07:48:00.000 139 30812.97 53.42 43617.70 53397.72 2010-05-19 07:48:01.000 139 30812.99 53.41 43617.70 88888.00 2010-05-19 07:48:02.000 139 30812.97 53.42 43617.73 88888.00 2010-05-19 07:48:03.000 139 30812.98 53.41 43617.74 88888.00 2010-05-19 07:48:04.000 139 30812.97 53.44 43617.76 88888.00 2010-05-19 07:48:05.000 139 30812.98 53.40 43617.75 53397.71 2010-05-19 07:48:06.000 139 30812.97 53.40 43617.70 88888.00 2010-05-19 07:48:07.000 139 30812.97 53.39 43617.71 88888.00 2010-05-19 07:48:08.000 139 30812.98 53.38 43617.72 88888.00 2010-05-19 07:48:09.000 139 30812.99 53.39 43617.75 88888.00 2010-05-19 07:48:10.000 139 30813.00 53.40 43617.69 53397.70 2010-05-19 07:48:11.000 139 30812.99 53.42 43617.70 88888.00 2010-05-19 07:48:12.000 139 30812.98 53.43 43617.71 88888.00 2010-05-19 07:48:13.000 139 30812.94 53.40 43617.72 88888.00 2010-05-19 07:48:14.000 139 30812.94 53.36 43617.73 88888.00 2010-05-19 07:48:15.000 139 30812.94 53.36 43617.74 53397.74 2010-05-19 07:48:16.000 139 30812.97 53.36 43617.75 88888.00 2010-05-19 07:48:17.000 139 30812.98 53.40 43617.74 88888.00 2010-05-19 07:48:18.000 139 30812.94 53.38 43617.75 88888.00 2010-05-19 07:48:19.000 139 30812.93 53.36 43617.75 88888.00 2010-05-19 07:48:20.000 139 30812.96 53.40 43617.75 53397.73 2010-05-19 07:48:21.000 139 30812.94 53.40 43617.77 88888.00 2010-05-19 07:48:22.000 139 30812.95 53.40 43617.71 88888.00 2010-05-19 07:48:23.000 139 30812.97 53.43 43617.70 88888.00 2010-05-19 07:48:24.000 139 30812.94 53.39 43617.74 88888.00 2010-05-19 07:48:25.000 139 30812.94 53.39 43617.75 53397.74 2010-05-19 07:48:26.000 139 30812.96 53.43 43617.79 88888.00 2010-05-19 07:48:27.000 139 30812.94 53.41 43617.77 88888.00 2010-05-19 07:48:28.000 139 30812.97 53.41 43617.75 88888.00 2010-05-19 07:48:29.000 139 30813.00 53.42 43617.72 88888.00 2010-05-19 07:48:30.000 139 30812.99 53.43 43617.73 53397.76 2010-05-19 07:48:31.000 139 30812.95 53.43 43617.75 88888.00 2010-05-19 07:48:32.000 139 30812.98 53.45 43617.76 88888.00 2010-05-19 07:48:33.000 139 30812.99 53.46 43617.78 88888.00 2010-05-19 07:48:34.000 139 30812.99 53.43 43617.83 88888.00 2010-05-19 07:48:35.000 139 30812.97 53.44 43617.79 53397.80 2010-05-19 07:48:36.000 139 30813.00 53.44 43617.78 88888.00 2010-05-19 07:48:37.000 139 30813.01 53.45 43617.86 88888.00 2010-05-19 07:48:38.000 139 30813.00 53.46 43617.86 88888.00 2010-05-19 07:48:39.000 139 30812.98 53.46 43617.82 88888.00 2010-05-19 07:48:40.000 139 30813.01 53.48 43617.84 53397.83 2010-05-19 07:48:41.000 139 30813.02 53.47 43617.83 88888.00 2010-05-19 07:48:42.000 139 30813.02 53.50 43617.84 88888.00 2010-05-19 07:48:43.000 139 30813.04 53.54 43617.82 88888.00 2010-05-19 07:48:44.000 139 30813.03 53.53 43617.78 88888.00 2010-05-19 07:48:45.000 139 30813.04 53.58 43617.76 53397.84 2010-05-19 07:48:46.000 139 30813.09 53.58 43617.77 88888.00 2010-05-19 07:48:47.000 139 30813.12 53.57 43617.80 88888.00 2010-05-19 07:48:48.000 139 30813.10 53.54 43617.78 88888.00 2010-05-19 07:48:49.000 139 30813.15 53.57 43617.81 88888.00 2010-05-19 07:48:50.000 139 30813.11 53.56 43617.80 53397.90 2010-05-19 07:48:51.000 139 30813.05 53.56 43617.83 88888.00 2010-05-19 07:48:52.000 139 30813.06 53.58 43617.92 88888.00 2010-05-19 07:48:53.000 139 30813.10 53.61 43617.88 88888.00 2010-05-19 07:48:54.000 139 30813.11 53.57 43617.84 88888.00 2010-05-19 07:48:55.000 139 30813.10 53.57 43617.85 53397.93 2010-05-19 07:48:56.000 139 30813.10 53.59 43617.87 88888.00 2010-05-19 07:48:57.000 139 30813.14 53.62 43617.88 88888.00 2010-05-19 07:48:58.000 139 30813.13 53.65 43617.89 88888.00 2010-05-19 07:48:59.000 139 30813.13 53.64 43617.84 88888.00 2010-05-19 07:49:00.000 139 30813.12 53.64 43617.86 53397.93 2010-05-19 07:49:01.000 139 30813.10 53.63 43617.86 88888.00 2010-05-19 07:49:02.000 139 30813.10 53.64 43617.82 88888.00 2010-05-19 07:49:03.000 139 30813.08 53.64 43617.82 88888.00 2010-05-19 07:49:04.000 139 30813.13 53.64 43617.86 88888.00 2010-05-19 07:49:05.000 139 30813.17 53.66 43617.82 53397.98 2010-05-19 07:49:06.000 139 30813.15 53.65 43617.82 88888.00 2010-05-19 07:49:07.000 139 30813.18 53.66 43617.88 88888.00 2010-05-19 07:49:08.000 139 30813.17 53.65 43617.88 88888.00 2010-05-19 07:49:09.000 139 30813.13 53.63 43617.88 88888.00 2010-05-19 07:49:10.000 139 30813.14 53.59 43617.90 53397.97 2010-05-19 07:49:11.000 139 30813.18 53.62 43617.88 88888.00 2010-05-19 07:49:12.000 139 30813.19 53.64 43617.83 88888.00 2010-05-19 07:49:13.000 139 30813.17 53.65 43617.85 88888.00 2010-05-19 07:49:14.000 139 30813.16 53.63 43617.89 88888.00 2010-05-19 07:49:15.000 139 30813.18 53.61 43617.89 53397.99 2010-05-19 07:49:16.000 139 30813.19 53.59 43617.82 88888.00 2010-05-19 07:49:17.000 139 30813.17 53.62 43617.83 88888.00 2010-05-19 07:49:18.000 139 30813.18 53.66 43617.90 88888.00 2010-05-19 07:49:19.000 139 30813.24 53.73 43617.80 88888.00 2010-05-19 07:49:20.000 139 30813.16 53.69 43617.89 53398.00 2010-05-19 07:49:21.000 139 30813.15 53.74 43617.90 88888.00 2010-05-19 07:49:22.000 139 30813.19 53.73 43617.89 88888.00 2010-05-19 07:49:23.000 139 30813.18 53.68 43617.86 88888.00 2010-05-19 07:49:24.000 139 30813.17 53.69 43617.86 88888.00 2010-05-19 07:49:25.000 139 30813.20 53.69 43617.91 53398.02 2010-05-19 07:49:26.000 139 30813.20 53.69 43617.89 88888.00 2010-05-19 07:49:27.000 139 30813.23 53.74 43617.93 88888.00 2010-05-19 07:49:28.000 139 30813.20 53.75 43617.97 88888.00 2010-05-19 07:49:29.000 139 30813.21 53.75 43617.89 88888.00 2010-05-19 07:49:30.000 139 30813.17 53.73 43617.88 53398.05 2010-05-19 07:49:31.000 139 30813.17 53.72 43617.94 88888.00 2010-05-19 07:49:32.000 139 30813.20 53.73 43617.97 88888.00 2010-05-19 07:49:33.000 139 30813.19 53.72 43617.97 88888.00 2010-05-19 07:49:34.000 139 30813.19 53.71 43617.99 88888.00 2010-05-19 07:49:35.000 139 30813.19 53.72 43618.00 53398.06 2010-05-19 07:49:36.000 139 30813.17 53.72 43617.98 88888.00 2010-05-19 07:49:37.000 139 30813.19 53.73 43618.02 88888.00 2010-05-19 07:49:38.000 139 30813.23 53.73 43618.01 88888.00 2010-05-19 07:49:39.000 139 30813.23 53.73 43618.00 88888.00 2010-05-19 07:49:40.000 139 30813.25 53.69 43618.00 53398.10 2010-05-19 07:49:41.000 139 30813.29 53.75 43617.97 88888.00 2010-05-19 07:49:42.000 139 30813.28 53.76 43617.97 88888.00 2010-05-19 07:49:43.000 139 30813.30 53.75 43618.01 88888.00 2010-05-19 07:49:44.000 139 30813.27 53.76 43618.01 88888.00 2010-05-19 07:49:45.000 139 30813.29 53.74 43618.03 53398.10 2010-05-19 07:49:46.000 139 30813.29 53.76 43618.03 88888.00 2010-05-19 07:49:47.000 139 30813.27 53.79 43617.99 88888.00 2010-05-19 07:49:48.000 139 30813.28 53.81 43617.98 88888.00 2010-05-19 07:49:49.000 139 30813.26 53.78 43617.94 88888.00 2010-05-19 07:49:50.000 139 30813.28 53.75 43617.96 53398.12 2010-05-19 07:49:51.000 139 30813.28 53.78 43618.00 88888.00 2010-05-19 07:49:52.000 139 30813.28 53.77 43617.99 88888.00 2010-05-19 07:49:53.000 139 30813.25 53.74 43618.01 88888.00 2010-05-19 07:49:54.000 139 30813.25 53.73 43618.00 88888.00 2010-05-19 07:49:55.000 139 30813.27 53.74 43617.98 53398.17 2010-05-19 07:49:56.000 139 30813.26 53.74 43617.99 88888.00 2010-05-19 07:49:57.000 139 30813.29 53.75 43618.00 88888.00 2010-05-19 07:49:58.000 139 30813.32 53.70 43617.95 88888.00 2010-05-19 07:49:59.000 139 30813.30 53.72 43617.97 88888.00 2010-05-19 07:50:00.000 139 30813.30 53.71 43617.95 53398.21 2010-05-19 07:50:01.000 139 30813.32 53.73 43617.98 88888.00 2010-05-19 07:50:02.000 139 30813.29 53.74 43618.00 88888.00 2010-05-19 07:50:03.000 139 30813.29 53.73 43618.01 88888.00 2010-05-19 07:50:04.000 139 30813.31 53.75 43618.02 88888.00 2010-05-19 07:50:05.000 139 30813.31 53.76 43617.98 53398.19 2010-05-19 07:50:06.000 139 30813.34 53.77 43617.97 88888.00 2010-05-19 07:50:07.000 139 30813.36 53.74 43617.99 88888.00 2010-05-19 07:50:08.000 139 30813.37 53.70 43618.08 88888.00 2010-05-19 07:50:09.000 139 30813.37 53.75 43618.09 88888.00 2010-05-19 07:50:10.000 139 30813.36 53.76 43618.04 53398.22 2010-05-19 07:50:11.000 139 30813.37 53.80 43618.07 88888.00 2010-05-19 07:50:12.000 139 30813.39 53.78 43618.04 88888.00 2010-05-19 07:50:13.000 139 30813.35 53.81 43618.02 88888.00 2010-05-19 07:50:14.000 139 30813.36 53.79 43618.07 88888.00 2010-05-19 07:50:15.000 139 30813.38 53.80 43618.07 53398.27 2010-05-19 07:50:16.000 139 30813.37 53.82 43618.06 88888.00 2010-05-19 07:50:17.000 139 30813.31 53.85 43618.07 88888.00 2010-05-19 07:50:18.000 139 30813.33 53.85 43618.04 88888.00 2010-05-19 07:50:19.000 139 30813.38 53.85 43618.06 88888.00 2010-05-19 07:50:20.000 139 30813.37 53.84 43618.06 53398.27 2010-05-19 07:50:21.000 139 30813.35 53.85 43618.02 88888.00 2010-05-19 07:50:22.000 139 30813.37 53.85 43618.01 88888.00 2010-05-19 07:50:23.000 139 30813.37 53.90 43618.01 88888.00 2010-05-19 07:50:24.000 139 30813.37 53.91 43618.07 88888.00 2010-05-19 07:50:25.000 139 30813.37 53.91 43618.11 53398.25 2010-05-19 07:50:26.000 139 30813.40 53.94 43618.05 88888.00 2010-05-19 07:50:27.000 139 30813.49 54.02 43617.97 88888.00 2010-05-19 07:50:28.000 139 30813.41 53.92 43618.01 88888.00 2010-05-19 07:50:29.000 139 30813.38 53.89 43618.14 88888.00 2010-05-19 07:50:30.000 139 30813.39 53.91 43618.16 53398.17 2010-05-19 07:50:31.000 139 30813.39 53.95 43618.14 88888.00 2010-05-19 07:50:32.000 139 30813.36 53.91 43618.08 88888.00 2010-05-19 07:50:33.000 139 30813.35 53.94 43618.11 88888.00 2010-05-19 07:50:34.000 139 30813.33 53.93 43618.11 88888.00 2010-05-19 07:50:35.000 139 30813.34 53.95 43618.13 53398.30 2010-05-19 07:50:36.000 139 30813.36 53.96 43618.12 88888.00 2010-05-19 07:50:37.000 139 30813.38 53.95 43618.10 88888.00 2010-05-19 07:50:38.000 139 30813.32 53.89 43618.13 88888.00 2010-05-19 07:50:39.000 139 30813.35 53.94 43618.15 88888.00 2010-05-19 07:50:40.000 139 30813.35 53.97 43618.10 53398.28 2010-05-19 07:50:41.000 139 30813.35 53.96 43618.08 88888.00 2010-05-19 07:50:42.000 139 30813.37 53.99 43618.08 88888.00 2010-05-19 07:50:43.000 139 30813.37 54.03 43618.10 88888.00 2010-05-19 07:50:44.000 139 30813.36 54.01 43618.12 88888.00 2010-05-19 07:50:45.000 139 30813.41 54.05 43618.07 53398.29 2010-05-19 07:50:46.000 139 30813.60 54.26 43617.88 88888.00 2010-05-19 07:50:47.000 139 30813.39 54.08 43618.04 88888.00 2010-05-19 07:50:48.000 139 30813.34 53.97 43618.11 88888.00 2010-05-19 07:50:49.000 139 30813.33 53.94 43618.13 88888.00 2010-05-19 07:50:50.000 139 30813.35 53.95 43618.17 53398.26 2010-05-19 07:50:51.000 139 30813.36 53.92 43618.16 88888.00 2010-05-19 07:50:52.000 139 30813.36 53.87 43618.16 88888.00 2010-05-19 07:50:53.000 139 30813.38 53.91 43618.24 88888.00 2010-05-19 07:50:54.000 139 30813.43 53.91 43618.27 88888.00 2010-05-19 07:50:55.000 139 30813.45 53.94 43618.22 53398.38 2010-05-19 07:50:56.000 139 30813.45 53.98 43618.29 88888.00 2010-05-19 07:50:57.000 139 30813.43 53.99 43618.28 88888.00 2010-05-19 07:50:58.000 139 30813.43 53.97 43618.23 88888.00 2010-05-19 07:50:59.000 139 30813.43 54.01 43618.23 88888.00 2010-05-19 07:51:00.000 139 30813.40 54.07 43618.22 53398.38 2010-05-19 07:51:01.000 139 30813.38 54.09 43618.24 88888.00 2010-05-19 07:51:02.000 139 30813.44 54.07 43618.21 88888.00 2010-05-19 07:51:03.000 139 30813.47 54.09 43618.24 88888.00 2010-05-19 07:51:04.000 139 30813.45 54.09 43618.29 88888.00 2010-05-19 07:51:05.000 139 30813.42 54.08 43618.26 53398.40 2010-05-19 07:51:06.000 139 30813.43 54.09 43618.25 88888.00 2010-05-19 07:51:07.000 139 30813.44 54.11 43618.25 88888.00 2010-05-19 07:51:08.000 139 30813.42 54.15 43618.21 88888.00 2010-05-19 07:51:09.000 139 30813.43 54.19 43618.22 88888.00 2010-05-19 07:51:10.000 139 30813.43 54.18 43618.21 53398.40 2010-05-19 07:51:11.000 139 30813.42 54.12 43618.20 88888.00 2010-05-19 07:51:12.000 139 30813.41 54.14 43618.20 88888.00 2010-05-19 07:51:13.000 139 30813.46 54.16 43618.27 88888.00 2010-05-19 07:51:14.000 139 30813.43 54.18 43618.25 88888.00 2010-05-19 07:51:15.000 139 30813.44 54.16 43618.21 53398.41 2010-05-19 07:51:16.000 139 30813.43 54.15 43618.23 88888.00 2010-05-19 07:51:17.000 139 30813.46 54.21 43618.28 88888.00 2010-05-19 07:51:18.000 139 30813.47 54.20 43618.30 88888.00 2010-05-19 07:51:19.000 139 30813.46 54.16 43618.33 88888.00 2010-05-19 07:51:20.000 139 30813.49 54.15 43618.29 53398.41 2010-05-19 07:51:21.000 139 30813.45 54.14 43618.28 88888.00 2010-05-19 07:51:22.000 139 30813.42 54.14 43618.30 88888.00 2010-05-19 07:51:23.000 139 30813.42 54.17 43618.29 88888.00 2010-05-19 07:51:24.000 139 30813.37 54.15 43618.29 88888.00 2010-05-19 07:51:25.000 139 30813.38 54.12 43618.33 53398.44 2010-05-19 07:51:26.000 139 30813.40 54.16 43618.30 88888.00 2010-05-19 07:51:27.000 139 30813.41 54.14 43618.29 88888.00 2010-05-19 07:51:28.000 139 30813.45 54.14 43618.28 88888.00 2010-05-19 07:51:29.000 139 30813.45 54.16 43618.31 88888.00 2010-05-19 07:51:30.000 139 30813.44 54.14 43618.29 53398.45 2010-05-19 07:51:31.000 139 30813.47 54.17 43618.27 88888.00 2010-05-19 07:51:32.000 139 30813.48 54.19 43618.24 88888.00 2010-05-19 07:51:33.000 139 30813.47 54.14 43618.24 88888.00 2010-05-19 07:51:34.000 139 30813.44 54.15 43618.28 88888.00 2010-05-19 07:51:35.000 139 30813.46 54.16 43618.32 53398.44 2010-05-19 07:51:36.000 139 30813.44 54.18 43618.28 88888.00 2010-05-19 07:51:37.000 139 30813.43 54.20 43618.28 88888.00 2010-05-19 07:51:38.000 139 30813.45 54.23 43618.30 88888.00 2010-05-19 07:51:39.000 139 30813.46 54.23 43618.30 88888.00 2010-05-19 07:51:40.000 139 30813.47 54.22 43618.25 53398.48 2010-05-19 07:51:41.000 139 30813.51 54.24 43618.26 88888.00 2010-05-19 07:51:42.000 139 30813.50 54.23 43618.28 88888.00 2010-05-19 07:51:43.000 139 30813.42 54.11 43618.32 88888.00 2010-05-19 07:51:44.000 139 30813.42 54.16 43618.36 88888.00 2010-05-19 07:51:45.000 139 30813.46 54.20 43618.34 53398.47 2010-05-19 07:51:46.000 139 30813.48 54.22 43618.32 88888.00 2010-05-19 07:51:47.000 139 30813.47 54.25 43618.29 88888.00 2010-05-19 07:51:48.000 139 30813.47 54.27 43618.28 88888.00 2010-05-19 07:51:49.000 139 30813.46 54.28 43618.29 88888.00 2010-05-19 07:51:50.000 139 30813.51 54.27 43618.31 53398.47 2010-05-19 07:51:51.000 139 30813.50 54.25 43618.29 88888.00 2010-05-19 07:51:52.000 139 30813.46 54.22 43618.31 88888.00 2010-05-19 07:51:53.000 139 30813.47 54.27 43618.35 88888.00 2010-05-19 07:51:54.000 139 30813.50 54.30 43618.28 88888.00 2010-05-19 07:51:55.000 139 30813.51 54.32 43618.24 53398.52 2010-05-19 07:51:56.000 139 30813.52 54.26 43618.19 88888.00 2010-05-19 07:51:57.000 139 30813.51 54.26 43618.27 88888.00 2010-05-19 07:51:58.000 139 30813.49 54.25 43618.24 88888.00 2010-05-19 07:51:59.000 139 30813.49 54.23 43618.24 88888.00 2010-05-19 07:52:00.000 139 30813.47 54.22 43618.25 53398.49 2010-05-19 07:52:01.000 139 30813.50 54.25 43618.27 88888.00 2010-05-19 07:52:02.000 139 30813.48 54.31 43618.31 88888.00 2010-05-19 07:52:03.000 139 30813.48 54.32 43618.37 88888.00 2010-05-19 07:52:04.000 139 30813.49 54.35 43618.37 88888.00 2010-05-19 07:52:05.000 139 30813.48 54.34 43618.34 53398.51 2010-05-19 07:52:06.000 139 30813.47 54.35 43618.33 88888.00 2010-05-19 07:52:07.000 139 30813.46 54.35 43618.35 88888.00 2010-05-19 07:52:08.000 139 30813.47 54.37 43618.32 88888.00 2010-05-19 07:52:09.000 139 30813.48 54.40 43618.33 88888.00 2010-05-19 07:52:10.000 139 30813.49 54.37 43618.31 53398.52 2010-05-19 07:52:11.000 139 30813.49 54.40 43618.34 88888.00 2010-05-19 07:52:12.000 139 30813.52 54.38 43618.33 88888.00 2010-05-19 07:52:13.000 139 30813.52 54.41 43618.33 88888.00 2010-05-19 07:52:14.000 139 30813.46 54.38 43618.38 88888.00 2010-05-19 07:52:15.000 139 30813.44 54.37 43618.42 53398.55 2010-05-19 07:52:16.000 139 30813.45 54.38 43618.37 88888.00 2010-05-19 07:52:17.000 139 30813.49 54.39 43618.35 88888.00 2010-05-19 07:52:18.000 139 30813.51 54.41 43618.37 88888.00 2010-05-19 07:52:19.000 139 30813.49 54.43 43618.38 88888.00 2010-05-19 07:52:20.000 139 30813.51 54.42 43618.37 53398.59 2010-05-19 07:52:21.000 139 30813.53 54.44 43618.41 88888.00 2010-05-19 07:52:22.000 139 30813.51 54.46 43618.43 88888.00 2010-05-19 07:52:23.000 139 30813.52 54.46 43618.43 88888.00 2010-05-19 07:52:24.000 139 30813.51 54.45 43618.39 88888.00 2010-05-19 07:52:25.000 139 30813.53 54.41 43618.33 53398.60 2010-05-19 07:52:26.000 139 30813.52 54.43 43618.36 88888.00 2010-05-19 07:52:27.000 139 30813.49 54.41 43618.43 88888.00 2010-05-19 07:52:28.000 139 30813.51 54.42 43618.49 88888.00 2010-05-19 07:52:29.000 139 30813.50 54.43 43618.47 88888.00 2010-05-19 07:52:30.000 139 30813.47 54.46 43618.45 53398.61 2010-05-19 07:52:31.000 139 30813.49 54.47 43618.40 88888.00 2010-05-19 07:52:32.000 139 30813.52 54.50 43618.45 88888.00 2010-05-19 07:52:33.000 139 30813.54 54.52 43618.51 88888.00 2010-05-19 07:52:34.000 139 30813.53 54.52 43618.48 88888.00 2010-05-19 07:52:35.000 139 30813.48 54.52 43618.48 53398.63 2010-05-19 07:52:36.000 139 30813.46 54.52 43618.53 88888.00 2010-05-19 07:52:37.000 139 30813.47 54.57 43618.55 88888.00 2010-05-19 07:52:38.000 139 30813.50 54.55 43618.50 88888.00 2010-05-19 07:52:39.000 139 30813.54 54.56 43618.46 88888.00 2010-05-19 07:52:40.000 139 30813.54 54.56 43618.41 53398.64 2010-05-19 07:52:41.000 139 30813.56 54.57 43618.40 88888.00 2010-05-19 07:52:42.000 139 30813.57 54.57 43618.36 88888.00 2010-05-19 07:52:43.000 139 30813.55 54.59 43618.38 88888.00 2010-05-19 07:52:44.000 139 30813.54 54.60 43618.41 88888.00 2010-05-19 07:52:45.000 139 30813.58 54.59 43618.41 53398.68 2010-05-19 07:52:46.000 139 30813.60 54.65 43618.41 88888.00 2010-05-19 07:52:47.000 139 30813.63 54.74 43618.36 88888.00 2010-05-19 07:52:48.000 139 30813.59 54.68 43618.40 88888.00 2010-05-19 07:52:49.000 139 30813.58 54.66 43618.45 88888.00 2010-05-19 07:52:50.000 139 30813.58 54.65 43618.46 53398.65 2010-05-19 07:52:51.000 139 30813.57 54.64 43618.44 88888.00 2010-05-19 07:52:52.000 139 30813.58 54.58 43618.53 88888.00 2010-05-19 07:52:53.000 139 30813.56 54.60 43618.54 88888.00 2010-05-19 07:52:54.000 139 30813.60 54.63 43618.51 88888.00 2010-05-19 07:52:55.000 139 30813.58 54.64 43618.49 53398.73 2010-05-19 07:52:56.000 139 30813.60 54.64 43618.45 88888.00 2010-05-19 07:52:57.000 139 30813.60 54.63 43618.43 88888.00 2010-05-19 07:52:58.000 139 30813.57 54.62 43618.43 88888.00 2010-05-19 07:52:59.000 139 30813.58 54.63 43618.44 88888.00 2010-05-19 07:53:00.000 139 30813.59 54.61 43618.44 53398.76 2010-05-19 07:53:01.000 139 30813.60 54.61 43618.45 88888.00 2010-05-19 07:53:02.000 139 30813.62 54.66 43618.46 88888.00 2010-05-19 07:53:03.000 139 30813.60 54.71 43618.45 88888.00 2010-05-19 07:53:04.000 139 30813.61 54.66 43618.46 88888.00 2010-05-19 07:53:05.000 139 30813.59 54.65 43618.51 53398.79 2010-05-19 07:53:06.000 139 30813.62 54.64 43618.47 88888.00 2010-05-19 07:53:07.000 139 30813.63 54.68 43618.49 88888.00 2010-05-19 07:53:08.000 139 30813.68 54.67 43618.49 88888.00 2010-05-19 07:53:09.000 139 30813.76 54.73 43618.37 88888.00 2010-05-19 07:53:10.000 139 30813.68 54.69 43618.43 53398.79 2010-05-19 07:53:11.000 139 30813.68 54.71 43618.48 88888.00 2010-05-19 07:53:12.000 139 30813.69 54.72 43618.50 88888.00 2010-05-19 07:53:13.000 139 30813.69 54.78 43618.50 88888.00 2010-05-19 07:53:14.000 139 30813.68 54.74 43618.46 88888.00 2010-05-19 07:53:15.000 139 30813.66 54.70 43618.52 53398.86 2010-05-19 07:53:16.000 139 30813.67 54.71 43618.49 88888.00 2010-05-19 07:53:17.000 139 30813.67 54.69 43618.48 88888.00 2010-05-19 07:53:18.000 139 30813.66 54.71 43618.49 88888.00 2010-05-19 07:53:19.000 139 30813.66 54.71 43618.50 88888.00 2010-05-19 07:53:20.000 139 30813.69 54.72 43618.49 53398.85 2010-05-19 07:53:21.000 139 30813.72 54.76 43618.50 88888.00 2010-05-19 07:53:22.000 139 30813.71 54.74 43618.52 88888.00 2010-05-19 07:53:23.000 139 30813.72 54.77 43618.49 88888.00 2010-05-19 07:53:24.000 139 30813.71 54.82 43618.49 88888.00 2010-05-19 07:53:25.000 139 30813.73 54.80 43618.48 53398.86 2010-05-19 07:53:26.000 139 30813.73 54.79 43618.50 88888.00 2010-05-19 07:53:27.000 139 30813.71 54.81 43618.48 88888.00 2010-05-19 07:53:28.000 139 30813.70 54.82 43618.49 88888.00 2010-05-19 07:53:29.000 139 30813.67 54.80 43618.47 88888.00 2010-05-19 07:53:30.000 139 30813.71 54.80 43618.50 53398.86 2010-05-19 07:53:31.000 139 30813.72 54.77 43618.52 88888.00 2010-05-19 07:53:32.000 139 30813.78 54.85 43618.45 88888.00 2010-05-19 07:53:33.000 139 30813.68 54.76 43618.48 88888.00 2010-05-19 07:53:34.000 139 30813.66 54.76 43618.54 88888.00 2010-05-19 07:53:35.000 139 30813.68 54.76 43618.52 53398.78 2010-05-19 07:53:36.000 139 30813.69 54.74 43618.52 88888.00 2010-05-19 07:53:37.000 139 30813.66 54.77 43618.52 88888.00 2010-05-19 07:53:38.000 139 30813.67 54.78 43618.49 88888.00 2010-05-19 07:53:39.000 139 30813.71 54.80 43618.49 88888.00 2010-05-19 07:53:40.000 139 30813.69 54.80 43618.49 53398.87 2010-05-19 07:53:41.000 139 30813.68 54.84 43618.45 88888.00 2010-05-19 07:53:42.000 139 30813.67 54.84 43618.50 88888.00 2010-05-19 07:53:43.000 139 30813.67 54.86 43618.57 88888.00 2010-05-19 07:53:44.000 139 30813.63 54.82 43618.61 88888.00 2010-05-19 07:53:45.000 139 30813.65 54.81 43618.61 53398.86 2010-05-19 07:53:46.000 139 30813.66 54.90 43618.61 88888.00 2010-05-19 07:53:47.000 139 30813.65 54.90 43618.58 88888.00 2010-05-19 07:53:48.000 139 30813.66 54.88 43618.60 88888.00 2010-05-19 07:53:49.000 139 30813.64 54.88 43618.64 88888.00 2010-05-19 07:53:50.000 139 30813.64 54.90 43618.64 53398.81 2010-05-19 07:53:51.000 139 30813.66 54.93 43618.61 88888.00 2010-05-19 07:53:52.000 139 30813.64 54.90 43618.59 88888.00 2010-05-19 07:53:53.000 139 30813.63 54.91 43618.60 88888.00 2010-05-19 07:53:54.000 139 30813.66 54.89 43618.60 88888.00 2010-05-19 07:53:55.000 139 30813.65 54.88 43618.58 53398.85 2010-05-19 07:53:56.000 139 30813.64 54.91 43618.61 88888.00 2010-05-19 07:53:57.000 139 30813.62 54.89 43618.61 88888.00 2010-05-19 07:53:58.000 139 30813.61 54.88 43618.59 88888.00 2010-05-19 07:53:59.000 139 30813.65 54.91 43618.58 88888.00 2010-05-19 07:54:00.000 139 30813.66 54.95 43618.58 53398.84 2010-05-19 07:54:01.000 139 30813.66 54.92 43618.57 88888.00 2010-05-19 07:54:02.000 139 30813.68 54.90 43618.62 88888.00 2010-05-19 07:54:03.000 139 30813.68 54.87 43618.60 88888.00 2010-05-19 07:54:04.000 139 30813.67 54.88 43618.60 88888.00 2010-05-19 07:54:05.000 139 30813.65 54.91 43618.59 53398.85 2010-05-19 07:54:06.000 139 30813.67 54.91 43618.62 88888.00 2010-05-19 07:54:07.000 139 30813.66 54.92 43618.58 88888.00 2010-05-19 07:54:08.000 139 30813.65 54.94 43618.57 88888.00 2010-05-19 07:54:09.000 139 30813.63 54.89 43618.54 88888.00 2010-05-19 07:54:10.000 139 30813.59 54.89 43618.62 53398.86 2010-05-19 07:54:11.000 139 30813.60 54.93 43618.63 88888.00 2010-05-19 07:54:12.000 139 30813.61 54.95 43618.60 88888.00 2010-05-19 07:54:13.000 139 30813.61 54.97 43618.61 88888.00 2010-05-19 07:54:14.000 139 30813.62 54.97 43618.56 88888.00 2010-05-19 07:54:15.000 139 30813.60 54.97 43618.54 53398.87 2010-05-19 07:54:16.000 139 30813.59 54.97 43618.59 88888.00 2010-05-19 07:54:17.000 139 30813.59 54.95 43618.63 88888.00 2010-05-19 07:54:18.000 139 30813.59 54.95 43618.61 88888.00 2010-05-19 07:54:19.000 139 30813.58 54.96 43618.61 88888.00 2010-05-19 07:54:20.000 139 30813.61 54.97 43618.63 53398.90 2010-05-19 07:54:21.000 139 30813.62 54.96 43618.62 88888.00 2010-05-19 07:54:22.000 139 30813.63 55.00 43618.56 88888.00 2010-05-19 07:54:23.000 139 30813.60 55.02 43618.56 88888.00 2010-05-19 07:54:24.000 139 30813.62 55.00 43618.55 88888.00 2010-05-19 07:54:25.000 139 30813.65 55.00 43618.56 53398.86 2010-05-19 07:54:26.000 139 30813.64 54.98 43618.60 88888.00 2010-05-19 07:54:27.000 139 30813.63 55.00 43618.61 88888.00 2010-05-19 07:54:28.000 139 30813.63 55.02 43618.59 88888.00 2010-05-19 07:54:29.000 139 30813.61 55.00 43618.61 88888.00 2010-05-19 07:54:30.000 139 30813.59 54.99 43618.60 53398.90 2010-05-19 07:54:31.000 139 30813.59 55.00 43618.55 88888.00 2010-05-19 07:54:32.000 139 30813.60 55.02 43618.61 88888.00 2010-05-19 07:54:33.000 139 30813.62 55.06 43618.62 88888.00 2010-05-19 07:54:34.000 139 30813.59 55.03 43618.61 88888.00 2010-05-19 07:54:35.000 139 30813.66 55.17 43618.54 53398.91 2010-05-19 07:54:36.000 139 30813.77 55.36 43618.43 88888.00 2010-05-19 07:54:37.000 139 30813.67 55.22 43618.54 88888.00 2010-05-19 07:54:38.000 139 30813.65 55.13 43618.58 88888.00 2010-05-19 07:54:39.000 139 30813.62 55.02 43618.60 88888.00 2010-05-19 07:54:40.000 139 30813.63 55.02 43618.61 53398.86 2010-05-19 07:54:41.000 139 30813.62 55.01 43618.58 88888.00 2010-05-19 07:54:42.000 139 30813.63 55.03 43618.58 88888.00 2010-05-19 07:54:43.000 139 30813.66 55.10 43618.59 88888.00 2010-05-19 07:54:44.000 139 30813.65 55.09 43618.67 88888.00 2010-05-19 07:54:45.000 139 30813.66 55.06 43618.70 53398.91 2010-05-19 07:54:46.000 139 30813.64 55.08 43618.65 88888.00 2010-05-19 07:54:47.000 139 30813.60 55.06 43618.65 88888.00 2010-05-19 07:54:48.000 139 30813.60 55.10 43618.64 88888.00 2010-05-19 07:54:49.000 139 30813.58 55.09 43618.69 88888.00 2010-05-19 07:54:50.000 139 30813.54 55.06 43618.63 53398.90 2010-05-19 07:54:51.000 139 30813.54 55.05 43618.60 88888.00 2010-05-19 07:54:52.000 139 30813.55 55.09 43618.65 88888.00 2010-05-19 07:54:53.000 139 30813.55 55.10 43618.66 88888.00 2010-05-19 07:54:54.000 139 30813.53 55.16 43618.68 88888.00 2010-05-19 07:54:55.000 139 30813.55 55.16 43618.68 53398.92 2010-05-19 07:54:56.000 139 30813.52 55.14 43618.72 88888.00 2010-05-19 07:54:57.000 139 30813.55 55.13 43618.68 88888.00 2010-05-19 07:54:58.000 139 30813.57 55.16 43618.68 88888.00 2010-05-19 07:54:59.000 139 30813.60 55.15 43618.69 88888.00 2010-05-19 07:55:00.000 139 30813.59 55.14 43618.67 53398.88 2010-05-19 07:55:01.000 139 30813.58 55.16 43618.69 88888.00 2010-05-19 07:55:02.000 139 30813.60 55.14 43618.69 88888.00 2010-05-19 07:55:03.000 139 30813.62 55.18 43618.72 88888.00 2010-05-19 07:55:04.000 139 30813.60 55.19 43618.69 88888.00 2010-05-19 07:55:05.000 139 30813.58 55.14 43618.68 53398.88 2010-05-19 07:55:06.000 139 30813.59 55.17 43618.67 88888.00 2010-05-19 07:55:07.000 139 30813.57 55.15 43618.65 88888.00 2010-05-19 07:55:08.000 139 30813.57 55.15 43618.62 88888.00 2010-05-19 07:55:09.000 139 30813.57 55.16 43618.62 88888.00 2010-05-19 07:55:10.000 139 30813.59 55.20 43618.65 53398.89 2010-05-19 07:55:11.000 139 30813.59 55.24 43618.69 88888.00 2010-05-19 07:55:12.000 139 30813.59 55.22 43618.68 88888.00 2010-05-19 07:55:13.000 139 30813.60 55.26 43618.70 88888.00 2010-05-19 07:55:14.000 139 30813.60 55.27 43618.67 88888.00 2010-05-19 07:55:15.000 139 30813.60 55.27 43618.65 53398.93 2010-05-19 07:55:16.000 139 30813.59 55.27 43618.67 88888.00 2010-05-19 07:55:17.000 139 30813.58 55.28 43618.72 88888.00 2010-05-19 07:55:18.000 139 30813.63 55.29 43618.71 88888.00 2010-05-19 07:55:19.000 139 30813.62 55.29 43618.69 88888.00 2010-05-19 07:55:20.000 139 30813.60 55.30 43618.71 53398.95 2010-05-19 07:55:21.000 139 30813.59 55.32 43618.73 88888.00 2010-05-19 07:55:22.000 139 30813.61 55.32 43618.70 88888.00 2010-05-19 07:55:23.000 139 30813.60 55.33 43618.74 88888.00 2010-05-19 07:55:24.000 139 30813.61 55.31 43618.69 88888.00 2010-05-19 07:55:25.000 139 30813.59 55.31 43618.68 53398.93 2010-05-19 07:55:26.000 139 30813.57 55.28 43618.71 88888.00 2010-05-19 07:55:27.000 139 30813.57 55.30 43618.78 88888.00 2010-05-19 07:55:28.000 139 30813.58 55.32 43618.79 88888.00 2010-05-19 07:55:29.000 139 30813.57 55.30 43618.74 88888.00 2010-05-19 07:55:30.000 139 30813.54 55.29 43618.74 53398.92 2010-05-19 07:55:31.000 139 30813.47 55.25 43618.86 88888.00 2010-05-19 07:55:32.000 139 30813.46 55.32 43618.96 88888.00 2010-05-19 07:55:33.000 139 30813.51 55.36 43618.81 88888.00 2010-05-19 07:55:34.000 139 30813.53 55.35 43618.73 88888.00 2010-05-19 07:55:35.000 139 30813.54 55.34 43618.68 53398.98 2010-05-19 07:55:36.000 139 30813.56 55.35 43618.71 88888.00 2010-05-19 07:55:37.000 139 30813.54 55.35 43618.77 88888.00 2010-05-19 07:55:38.000 139 30813.54 55.35 43618.79 88888.00 2010-05-19 07:55:39.000 139 30813.54 55.35 43618.79 88888.00 2010-05-19 07:55:40.000 139 30813.55 55.36 43618.82 53398.92 2010-05-19 07:55:41.000 139 30813.58 55.40 43618.82 88888.00 2010-05-19 07:55:42.000 139 30813.58 55.39 43618.85 88888.00 2010-05-19 07:55:43.000 139 30813.57 55.42 43618.82 88888.00 2010-05-19 07:55:44.000 139 30813.53 55.38 43618.84 88888.00 2010-05-19 07:55:45.000 139 30813.53 55.38 43618.83 53398.93 2010-05-19 07:55:46.000 139 30813.54 55.36 43618.83 88888.00 2010-05-19 07:55:47.000 139 30813.51 55.35 43618.79 88888.00 2010-05-19 07:55:48.000 139 30813.51 55.35 43618.78 88888.00 2010-05-19 07:55:49.000 139 30813.52 55.35 43618.75 88888.00 2010-05-19 07:55:50.000 139 30813.52 55.37 43618.72 53398.92 2010-05-19 07:55:51.000 139 30813.51 55.40 43618.76 88888.00 2010-05-19 07:55:52.000 139 30813.51 55.41 43618.75 88888.00 2010-05-19 07:55:53.000 139 30813.53 55.44 43618.78 88888.00 2010-05-19 07:55:54.000 139 30813.54 55.45 43618.78 88888.00 2010-05-19 07:55:55.000 139 30813.54 55.44 43618.83 53398.94 2010-05-19 07:55:56.000 139 30813.49 55.41 43618.81 88888.00 2010-05-19 07:55:57.000 139 30813.49 55.39 43618.78 88888.00 2010-05-19 07:55:58.000 139 30813.50 55.41 43618.82 88888.00 2010-05-19 07:55:59.000 139 30813.48 55.42 43618.79 88888.00 2010-05-19 07:56:00.000 139 30813.50 55.44 43618.78 53398.98 2010-05-19 07:56:01.000 139 30813.53 55.46 43618.77 88888.00 2010-05-19 07:56:02.000 139 30813.54 55.49 43618.81 88888.00 2010-05-19 07:56:03.000 139 30813.55 55.49 43618.82 88888.00 2010-05-19 07:56:04.000 139 30813.55 55.50 43618.83 88888.00 2010-05-19 07:56:05.000 139 30813.55 55.53 43618.82 53398.97 2010-05-19 07:56:06.000 139 30813.54 55.53 43618.85 88888.00 2010-05-19 07:56:07.000 139 30813.58 55.52 43618.86 88888.00 2010-05-19 07:56:08.000 139 30813.55 55.54 43618.81 88888.00 2010-05-19 07:56:09.000 139 30813.53 55.56 43618.83 88888.00 2010-05-19 07:56:10.000 139 30813.54 55.58 43618.84 53398.97 2010-05-19 07:56:11.000 139 30813.56 55.61 43618.87 88888.00 2010-05-19 07:56:12.000 139 30813.58 55.62 43618.84 88888.00 2010-05-19 07:56:13.000 139 30813.60 55.60 43618.82 88888.00 2010-05-19 07:56:14.000 139 30813.57 55.59 43618.86 88888.00 2010-05-19 07:56:15.000 139 30813.58 55.58 43618.86 53399.05 2010-05-19 07:56:16.000 139 30813.60 55.55 43618.82 88888.00 2010-05-19 07:56:17.000 139 30813.60 55.52 43618.79 88888.00 2010-05-19 07:56:18.000 139 30813.62 55.55 43618.85 88888.00 2010-05-19 07:56:19.000 139 30813.62 55.59 43618.87 88888.00 2010-05-19 07:56:20.000 139 30813.62 55.60 43618.86 53399.05 2010-05-19 07:56:21.000 139 30813.62 55.62 43618.84 88888.00 2010-05-19 07:56:22.000 139 30813.63 55.60 43618.89 88888.00 2010-05-19 07:56:23.000 139 30813.58 55.56 43618.94 88888.00 2010-05-19 07:56:24.000 139 30813.63 55.59 43618.90 88888.00 2010-05-19 07:56:25.000 139 30813.61 55.59 43618.89 53399.05 2010-05-19 07:56:26.000 139 30813.60 55.59 43618.88 88888.00 2010-05-19 07:56:27.000 139 30813.60 55.56 43618.87 88888.00 2010-05-19 07:56:28.000 139 30813.62 55.64 43618.86 88888.00 2010-05-19 07:56:29.000 139 30813.61 55.65 43618.86 88888.00 2010-05-19 07:56:30.000 139 30813.58 55.66 43618.89 53399.09 2010-05-19 07:56:31.000 139 30813.63 55.65 43618.94 88888.00 2010-05-19 07:56:32.000 139 30813.66 55.67 43618.97 88888.00 2010-05-19 07:56:33.000 139 30813.67 55.69 43618.93 88888.00 2010-05-19 07:56:34.000 139 30813.64 55.67 43618.88 88888.00 2010-05-19 07:56:35.000 139 30813.62 55.65 43618.88 53399.08 2010-05-19 07:56:36.000 139 30813.62 55.64 43618.86 88888.00 2010-05-19 07:56:37.000 139 30813.65 55.63 43618.92 88888.00 2010-05-19 07:56:38.000 139 30813.65 55.60 43618.93 88888.00 2010-05-19 07:56:39.000 139 30813.67 55.58 43618.86 88888.00 2010-05-19 07:56:40.000 139 30813.65 55.63 43618.86 53399.09 2010-05-19 07:56:41.000 139 30813.65 55.67 43618.86 88888.00 2010-05-19 07:56:42.000 139 30813.67 55.72 43618.90 88888.00 2010-05-19 07:56:43.000 139 30813.63 55.69 43618.88 88888.00 2010-05-19 07:56:44.000 139 30813.62 55.66 43618.91 88888.00 2010-05-19 07:56:45.000 139 30813.65 55.68 43618.93 53399.11 2010-05-19 07:56:46.000 139 30813.66 55.64 43618.89 88888.00 2010-05-19 07:56:47.000 139 30813.63 55.59 43618.92 88888.00 2010-05-19 07:56:48.000 139 30813.63 55.65 43618.92 88888.00 2010-05-19 07:56:49.000 139 30813.62 55.67 43618.92 88888.00 2010-05-19 07:56:50.000 139 30813.64 55.67 43618.91 53399.11 2010-05-19 07:56:51.000 139 30813.64 55.70 43618.96 88888.00 2010-05-19 07:56:52.000 139 30813.65 55.73 43618.96 88888.00 2010-05-19 07:56:53.000 139 30813.65 55.74 43618.93 88888.00 2010-05-19 07:56:54.000 139 30813.67 55.71 43618.92 88888.00 2010-05-19 07:56:55.000 139 30813.65 55.73 43618.90 53399.10 2010-05-19 07:56:56.000 139 30813.65 55.73 43618.88 88888.00 2010-05-19 07:56:57.000 139 30813.66 55.74 43618.91 88888.00 2010-05-19 07:56:58.000 139 30813.65 55.76 43618.99 88888.00 2010-05-19 07:56:59.000 139 30813.66 55.76 43619.01 88888.00 2010-05-19 07:57:00.000 139 30813.67 55.77 43619.02 53399.13 2010-05-19 07:57:01.000 139 30813.67 55.73 43619.00 88888.00 2010-05-19 07:57:02.000 139 30813.64 55.73 43618.96 88888.00 2010-05-19 07:57:03.000 139 30813.66 55.77 43618.97 88888.00 2010-05-19 07:57:04.000 139 30813.68 55.78 43618.96 88888.00 2010-05-19 07:57:05.000 139 30813.62 55.76 43618.96 53399.16 2010-05-19 07:57:06.000 139 30813.63 55.73 43618.97 88888.00 2010-05-19 07:57:07.000 139 30813.66 55.76 43618.99 88888.00 2010-05-19 07:57:08.000 139 30813.65 55.79 43619.00 88888.00 2010-05-19 07:57:09.000 139 30813.68 55.77 43619.03 88888.00 2010-05-19 07:57:10.000 139 30813.68 55.76 43618.96 53399.13 2010-05-19 07:57:11.000 139 30813.67 55.80 43618.98 88888.00 2010-05-19 07:57:12.000 139 30813.64 55.79 43619.02 88888.00 2010-05-19 07:57:13.000 139 30813.61 55.75 43619.06 88888.00 2010-05-19 07:57:14.000 139 30813.62 55.75 43619.05 88888.00 2010-05-19 07:57:15.000 139 30813.65 55.78 43619.03 53399.16 2010-05-19 07:57:16.000 139 30813.65 55.79 43618.99 88888.00 2010-05-19 07:57:17.000 139 30813.63 55.81 43618.99 88888.00 2010-05-19 07:57:18.000 139 30813.65 55.79 43619.03 88888.00 2010-05-19 07:57:19.000 139 30813.66 55.79 43619.05 88888.00 2010-05-19 07:57:20.000 139 30813.65 55.80 43619.06 53399.15 2010-05-19 07:57:21.000 139 30813.64 55.82 43619.04 88888.00 2010-05-19 07:57:22.000 139 30813.68 55.68 43618.90 88888.00 2010-05-19 07:57:23.000 139 30813.64 55.83 43618.89 88888.00 2010-05-19 07:57:24.000 139 30813.60 55.87 43619.04 88888.00 2010-05-19 07:57:25.000 139 30813.60 55.83 43619.09 53398.95 2010-05-19 07:57:26.000 139 30813.62 55.84 43619.07 88888.00 2010-05-19 07:57:27.000 139 30813.62 55.85 43619.05 88888.00 2010-05-19 07:57:28.000 139 30813.61 55.81 43619.03 88888.00 2010-05-19 07:57:29.000 139 30813.59 55.85 43618.99 88888.00 2010-05-19 07:57:30.000 139 30813.58 55.87 43619.01 53399.14 2010-05-19 07:57:31.000 139 30813.61 55.84 43619.05 88888.00 2010-05-19 07:57:32.000 139 30813.61 55.81 43618.99 88888.00 2010-05-19 07:57:33.000 139 30813.61 55.85 43619.06 88888.00 2010-05-19 07:57:34.000 139 30813.61 55.86 43619.06 88888.00 2010-05-19 07:57:35.000 139 30813.61 55.88 43619.06 53399.13 2010-05-19 07:57:36.000 139 30813.59 55.87 43619.01 88888.00 2010-05-19 07:57:37.000 139 30813.58 55.88 43619.01 88888.00 2010-05-19 07:57:38.000 139 30813.60 55.87 43618.99 88888.00 2010-05-19 07:57:39.000 139 30813.62 55.84 43619.00 88888.00 2010-05-19 07:57:40.000 139 30813.59 55.87 43619.00 53399.18 2010-05-19 07:57:41.000 139 30813.60 55.90 43619.04 88888.00 2010-05-19 07:57:42.000 139 30813.57 55.88 43619.02 88888.00 2010-05-19 07:57:43.000 139 30813.61 55.93 43619.03 88888.00 2010-05-19 07:57:44.000 139 30813.61 55.92 43618.99 88888.00 2010-05-19 07:57:45.000 139 30813.63 55.95 43619.04 53399.17 2010-05-19 07:57:46.000 139 30813.61 55.94 43619.04 88888.00 2010-05-19 07:57:47.000 139 30813.60 55.95 43619.04 88888.00 2010-05-19 07:57:48.000 139 30813.61 55.93 43619.04 88888.00 2010-05-19 07:57:49.000 139 30813.62 55.93 43619.07 88888.00 2010-05-19 07:57:50.000 139 30813.63 55.93 43619.04 53399.17 2010-05-19 07:57:51.000 139 30813.65 55.89 43618.99 88888.00 2010-05-19 07:57:52.000 139 30813.63 55.92 43618.98 88888.00 2010-05-19 07:57:53.000 139 30813.60 55.98 43619.04 88888.00 2010-05-19 07:57:54.000 139 30813.60 56.00 43619.07 88888.00 2010-05-19 07:57:55.000 139 30813.60 56.01 43619.06 53399.15 2010-05-19 07:57:56.000 139 30813.61 55.98 43619.07 88888.00 2010-05-19 07:57:57.000 139 30813.63 55.98 43619.04 88888.00 2010-05-19 07:57:58.000 139 30813.63 56.00 43619.08 88888.00 2010-05-19 07:57:59.000 139 30813.65 55.98 43619.05 88888.00 2010-05-19 07:58:00.000 139 30813.65 55.97 43619.03 53399.21 2010-05-19 07:58:01.000 139 30813.61 55.89 43619.14 88888.00 2010-05-19 07:58:02.000 139 30813.65 55.96 43619.12 88888.00 2010-05-19 07:58:03.000 139 30813.66 56.01 43619.06 88888.00 2010-05-19 07:58:04.000 139 30813.66 55.98 43619.05 88888.00 2010-05-19 07:58:05.000 139 30813.67 55.98 43619.03 53399.30 2010-05-19 07:58:06.000 139 30813.72 56.02 43619.09 88888.00 2010-05-19 07:58:07.000 139 30813.68 55.99 43619.09 88888.00 2010-05-19 07:58:08.000 139 30813.70 55.97 43619.11 88888.00 2010-05-19 07:58:09.000 139 30813.70 55.94 43619.09 88888.00 2010-05-19 07:58:10.000 139 30813.69 55.97 43619.11 53399.27 2010-05-19 07:58:11.000 139 30813.70 55.98 43619.08 88888.00 2010-05-19 07:58:12.000 139 30813.73 56.01 43619.10 88888.00 2010-05-19 07:58:13.000 139 30813.71 56.02 43619.15 88888.00 2010-05-19 07:58:14.000 139 30813.68 56.00 43619.14 88888.00 2010-05-19 07:58:15.000 139 30813.67 55.98 43619.11 53399.30 2010-05-19 07:58:16.000 139 30813.66 55.98 43619.10 88888.00 2010-05-19 07:58:17.000 139 30813.68 56.01 43619.13 88888.00 2010-05-19 07:58:18.000 139 30813.67 56.02 43619.15 88888.00 2010-05-19 07:58:19.000 139 30813.69 56.01 43619.12 88888.00 2010-05-19 07:58:20.000 139 30813.69 56.03 43619.16 53399.33 2010-05-19 07:58:21.000 139 30813.71 56.03 43619.16 88888.00 2010-05-19 07:58:22.000 139 30813.71 56.03 43619.13 88888.00 2010-05-19 07:58:23.000 139 30813.72 56.03 43619.11 88888.00 2010-05-19 07:58:24.000 139 30813.73 56.04 43619.10 88888.00 2010-05-19 07:58:25.000 139 30813.70 56.08 43619.11 53399.34 2010-05-19 07:58:26.000 139 30813.69 56.09 43619.13 88888.00 2010-05-19 07:58:27.000 139 30813.67 56.08 43619.13 88888.00 2010-05-19 07:58:28.000 139 30813.70 56.10 43619.14 88888.00 2010-05-19 07:58:29.000 139 30813.70 56.13 43619.16 88888.00 2010-05-19 07:58:30.000 139 30813.72 56.09 43619.15 53399.36 2010-05-19 07:58:31.000 139 30813.75 56.07 43619.13 88888.00 2010-05-19 07:58:32.000 139 30813.77 56.09 43619.13 88888.00 2010-05-19 07:58:33.000 139 30813.78 56.09 43619.13 88888.00 2010-05-19 07:58:34.000 139 30813.78 56.10 43619.16 88888.00 2010-05-19 07:58:35.000 139 30813.75 56.06 43619.15 53399.36 2010-05-19 07:58:36.000 139 30813.77 56.03 43619.20 88888.00 2010-05-19 07:58:37.000 139 30813.80 56.06 43619.16 88888.00 2010-05-19 07:58:38.000 139 30813.80 56.07 43619.16 88888.00 2010-05-19 07:58:39.000 139 30813.79 56.11 43619.16 88888.00 2010-05-19 07:58:40.000 139 30813.82 56.14 43619.19 53399.38 2010-05-19 07:58:41.000 139 30813.86 56.17 43619.20 88888.00 2010-05-19 07:58:42.000 139 30813.86 56.13 43619.15 88888.00 2010-05-19 07:58:43.000 139 30813.88 56.09 43619.18 88888.00 2010-05-19 07:58:44.000 139 30813.90 56.12 43619.20 88888.00 2010-05-19 07:58:45.000 139 30813.90 56.10 43619.23 53399.48 2010-05-19 07:58:46.000 139 30813.91 56.11 43619.26 88888.00 2010-05-19 07:58:47.000 139 30813.89 56.12 43619.20 88888.00 2010-05-19 07:58:48.000 139 30813.91 56.13 43619.17 88888.00 2010-05-19 07:58:49.000 139 30813.88 56.12 43619.18 88888.00 2010-05-19 07:58:50.000 139 30813.90 56.13 43619.19 53399.48 2010-05-19 07:58:51.000 139 30813.88 56.14 43619.20 88888.00 2010-05-19 07:58:52.000 139 30813.90 56.15 43619.25 88888.00 2010-05-19 07:58:53.000 139 30813.91 56.14 43619.25 88888.00 2010-05-19 07:58:54.000 139 30813.90 56.11 43619.18 88888.00 2010-05-19 07:58:55.000 139 30813.88 56.10 43619.20 53399.46 2010-05-19 07:58:56.000 139 30813.89 56.08 43619.18 88888.00 2010-05-19 07:58:57.000 139 30813.90 56.11 43619.11 88888.00 2010-05-19 07:58:58.000 139 30813.89 56.10 43619.14 88888.00 2010-05-19 07:58:59.000 139 30813.86 56.10 43619.14 88888.00 2010-05-19 07:59:00.000 139 30813.87 56.12 43619.15 53399.51 2010-05-19 07:59:01.000 139 30813.88 56.12 43619.19 88888.00 2010-05-19 07:59:02.000 139 30813.83 56.15 43619.28 88888.00 2010-05-19 07:59:03.000 139 30813.89 56.21 43619.22 88888.00 2010-05-19 07:59:04.000 139 30813.90 56.21 43619.16 88888.00 2010-05-19 07:59:05.000 139 30813.92 56.21 43619.14 53399.55 2010-05-19 07:59:06.000 139 30813.90 56.15 43619.08 88888.00 2010-05-19 07:59:07.000 139 30813.88 56.15 43619.13 88888.00 2010-05-19 07:59:08.000 139 30813.92 56.18 43619.13 88888.00 2010-05-19 07:59:09.000 139 30813.93 56.20 43619.15 88888.00 2010-05-19 07:59:10.000 139 30813.94 56.16 43619.18 53399.49 2010-05-19 07:59:11.000 139 30813.94 56.13 43619.16 88888.00 2010-05-19 07:59:12.000 139 30813.94 56.17 43619.19 88888.00 2010-05-19 07:59:13.000 139 30813.94 56.20 43619.20 88888.00 2010-05-19 07:59:14.000 139 30813.93 56.20 43619.20 88888.00 2010-05-19 07:59:15.000 139 30813.93 56.19 43619.19 53399.55 2010-05-19 07:59:16.000 139 30813.94 56.23 43619.18 88888.00 2010-05-19 07:59:17.000 139 30813.97 56.22 43619.18 88888.00 2010-05-19 07:59:18.000 139 30813.99 56.16 43619.12 88888.00 2010-05-19 07:59:19.000 139 30814.00 56.16 43619.17 88888.00 2010-05-19 07:59:20.000 139 30814.00 56.17 43619.23 53399.57 2010-05-19 07:59:21.000 139 30814.03 56.20 43619.27 88888.00 2010-05-19 07:59:22.000 139 30814.06 56.18 43619.26 88888.00 2010-05-19 07:59:23.000 139 30814.05 56.18 43619.29 88888.00 2010-05-19 07:59:24.000 139 30814.07 56.21 43619.32 88888.00 2010-05-19 07:59:25.000 139 30814.09 56.22 43619.26 53399.65 2010-05-19 07:59:26.000 139 30814.08 56.22 43619.25 88888.00 2010-05-19 07:59:27.000 139 30814.11 56.22 43619.29 88888.00 2010-05-19 07:59:28.000 139 30814.09 56.16 43619.28 88888.00 2010-05-19 07:59:29.000 139 30814.12 56.17 43619.26 88888.00 2010-05-19 07:59:30.000 139 30814.12 56.18 43619.28 53399.69 2010-05-19 07:59:31.000 139 30814.13 56.19 43619.30 88888.00 2010-05-19 07:59:32.000 139 30814.13 56.19 43619.32 88888.00 2010-05-19 07:59:33.000 139 30814.16 56.19 43619.36 88888.00 2010-05-19 07:59:34.000 139 30814.19 56.20 43619.40 88888.00 2010-05-19 07:59:35.000 139 30814.15 56.19 43619.36 53399.76 2010-05-19 07:59:36.000 139 30814.18 56.21 43619.37 88888.00 2010-05-19 07:59:37.000 139 30814.19 56.27 43619.39 88888.00 2010-05-19 07:59:38.000 139 30814.20 56.26 43619.36 88888.00 2010-05-19 07:59:39.000 139 30814.19 56.22 43619.35 88888.00 2010-05-19 07:59:40.000 139 30814.21 56.23 43619.35 53399.78 2010-05-19 07:59:41.000 139 30814.23 56.28 43619.36 88888.00 2010-05-19 07:59:42.000 139 30814.22 56.28 43619.34 88888.00 2010-05-19 07:59:43.000 139 30814.23 56.30 43619.32 88888.00 2010-05-19 07:59:44.000 139 30814.20 56.31 43619.34 88888.00 2010-05-19 07:59:45.000 139 30814.24 56.36 43619.27 53399.84 2010-05-19 07:59:46.000 139 30814.28 56.37 43619.31 88888.00 2010-05-19 07:59:47.000 139 30814.26 56.34 43619.29 88888.00 2010-05-19 07:59:48.000 139 30814.25 56.34 43619.32 88888.00 2010-05-19 07:59:49.000 139 30814.23 56.31 43619.38 88888.00 2010-05-19 07:59:50.000 139 30814.25 56.32 43619.45 53399.85 2010-05-19 07:59:51.000 139 30814.30 56.34 43619.45 88888.00 2010-05-19 07:59:52.000 139 30814.31 56.30 43619.44 88888.00 2010-05-19 07:59:53.000 139 30814.28 56.28 43619.43 88888.00 2010-05-19 07:59:54.000 139 30814.27 56.29 43619.42 88888.00 2010-05-19 07:59:55.000 139 30814.28 56.30 43619.41 53399.88 2010-05-19 07:59:56.000 139 30814.31 56.31 43619.46 88888.00 2010-05-19 07:59:57.000 139 30814.25 56.30 43619.46 88888.00 2010-05-19 07:59:58.000 139 30814.26 56.30 43619.44 88888.00 2010-05-19 07:59:59.000 139 30814.27 56.32 43619.44 88888.00 2010-05-19 08:00:00.000 139 30814.26 56.31 43619.45 53399.91 2010-05-19 08:00:01.000 139 30814.29 56.32 43619.45 88888.00 2010-05-19 08:00:02.000 139 30814.33 56.29 43619.46 88888.00 2010-05-19 08:00:03.000 139 30814.32 56.31 43619.43 88888.00 2010-05-19 08:00:04.000 139 30814.31 56.31 43619.47 88888.00 2010-05-19 08:00:05.000 139 30814.28 56.27 43619.46 53399.92 2010-05-19 08:00:06.000 139 30814.29 56.27 43619.44 88888.00 2010-05-19 08:00:07.000 139 30814.29 56.27 43619.45 88888.00 2010-05-19 08:00:08.000 139 30814.28 56.28 43619.46 88888.00 2010-05-19 08:00:09.000 139 30814.32 56.30 43619.48 88888.00 2010-05-19 08:00:10.000 139 30814.31 56.29 43619.46 53399.90 2010-05-19 08:00:11.000 139 30814.31 56.41 43619.45 88888.00 2010-05-19 08:00:12.000 139 30814.36 56.47 43619.39 88888.00 2010-05-19 08:00:13.000 139 30814.34 56.41 43619.35 88888.00 2010-05-19 08:00:14.000 139 30814.30 56.36 43619.34 88888.00 2010-05-19 08:00:15.000 139 30814.27 56.33 43619.36 53399.83 2010-05-19 08:00:16.000 139 30814.23 56.30 43619.36 88888.00 2010-05-19 08:00:17.000 139 30814.24 56.32 43619.39 88888.00 2010-05-19 08:00:18.000 139 30814.24 56.30 43619.43 88888.00 2010-05-19 08:00:19.000 139 30814.20 56.28 43619.40 88888.00 2010-05-19 08:00:20.000 139 30814.16 56.24 43619.42 53399.91 2010-05-19 08:00:21.000 139 30814.18 56.28 43619.44 88888.00 2010-05-19 08:00:22.000 139 30814.21 56.30 43619.40 88888.00 2010-05-19 08:00:23.000 139 30814.21 56.30 43619.43 88888.00 2010-05-19 08:00:24.000 139 30814.22 56.34 43619.44 88888.00 2010-05-19 08:00:25.000 139 30814.22 56.34 43619.50 53399.87 2010-05-19 08:00:26.000 139 30814.23 56.31 43619.47 88888.00 2010-05-19 08:00:27.000 139 30814.20 56.33 43619.48 88888.00 2010-05-19 08:00:28.000 139 30814.20 56.30 43619.50 88888.00 2010-05-19 08:00:29.000 139 30814.19 56.32 43619.54 88888.00 2010-05-19 08:00:30.000 139 30814.20 56.33 43619.54 53399.89 2010-05-19 08:00:31.000 139 30814.17 56.34 43619.51 88888.00 2010-05-19 08:00:32.000 139 30814.18 56.36 43619.50 88888.00 2010-05-19 08:00:33.000 139 30814.20 56.40 43619.52 88888.00 2010-05-19 08:00:34.000 139 30814.20 56.41 43619.54 88888.00 2010-05-19 08:00:35.000 139 30814.19 56.39 43619.50 53399.89 2010-05-19 08:00:36.000 139 30814.15 56.34 43619.38 88888.00 2010-05-19 08:00:37.000 139 30814.13 56.27 43619.44 88888.00 2010-05-19 08:00:38.000 139 30814.19 56.31 43619.48 88888.00 2010-05-19 08:00:39.000 139 30814.19 56.33 43619.47 88888.00 2010-05-19 08:00:40.000 139 30814.16 56.34 43619.46 53399.89 2010-05-19 08:00:41.000 139 30814.15 56.37 43619.49 88888.00 2010-05-19 08:00:42.000 139 30814.17 56.37 43619.46 88888.00 2010-05-19 08:00:43.000 139 30814.15 56.33 43619.42 88888.00 2010-05-19 08:00:44.000 139 30814.11 56.32 43619.41 88888.00 2010-05-19 08:00:45.000 139 30814.11 56.29 43619.48 53399.83 2010-05-19 08:00:46.000 139 30814.10 56.27 43619.47 88888.00 2010-05-19 08:00:47.000 139 30814.07 56.32 43619.43 88888.00 2010-05-19 08:00:48.000 139 30814.07 56.32 43619.39 88888.00 2010-05-19 08:00:49.000 139 30814.06 56.37 43619.41 88888.00 2010-05-19 08:00:50.000 139 30814.02 56.36 43619.38 53399.78 2010-05-19 08:00:51.000 139 30814.05 56.35 43619.43 88888.00 2010-05-19 08:00:52.000 139 30814.15 56.40 43619.36 88888.00 2010-05-19 08:00:53.000 139 30814.06 56.34 43619.36 88888.00 2010-05-19 08:00:54.000 139 30814.02 56.31 43619.44 88888.00 2010-05-19 08:00:55.000 139 30814.02 56.29 43619.38 53399.65 2010-05-19 08:00:56.000 139 30814.02 56.31 43619.35 88888.00 2010-05-19 08:00:57.000 139 30814.00 56.31 43619.40 88888.00 2010-05-19 08:00:58.000 139 30814.00 56.33 43619.39 88888.00 2010-05-19 08:00:59.000 139 30814.01 56.33 43619.42 88888.00 2010-05-19 08:01:00.000 139 30813.99 56.32 43619.41 53399.71 2010-05-19 08:01:01.000 139 30813.96 56.34 43619.40 88888.00 2010-05-19 08:01:02.000 139 30813.96 56.33 43619.37 88888.00 2010-05-19 08:01:03.000 139 30813.96 56.34 43619.41 88888.00 2010-05-19 08:01:04.000 139 30813.95 56.33 43619.43 88888.00 2010-05-19 08:01:05.000 139 30813.93 56.29 43619.39 53399.69 2010-05-19 08:01:06.000 139 30813.90 56.22 43619.35 88888.00 2010-05-19 08:01:07.000 139 30813.80 56.08 43619.47 88888.00 2010-05-19 08:01:08.000 139 30813.87 56.19 43619.51 88888.00 2010-05-19 08:01:09.000 139 30813.89 56.30 43619.46 88888.00 2010-05-19 08:01:10.000 139 30813.90 56.35 43619.44 53399.73 2010-05-19 08:01:11.000 139 30813.91 56.31 43619.38 88888.00 2010-05-19 08:01:12.000 139 30813.93 56.32 43619.36 88888.00 2010-05-19 08:01:13.000 139 30813.94 56.30 43619.36 88888.00 2010-05-19 08:01:14.000 139 30813.93 56.33 43619.32 88888.00 2010-05-19 08:01:15.000 139 30813.94 56.35 43619.33 53399.67 2010-05-19 08:01:16.000 139 30813.94 56.34 43619.35 88888.00 2010-05-19 08:01:17.000 139 30813.88 56.34 43619.37 88888.00 2010-05-19 08:01:18.000 139 30813.92 56.36 43619.35 88888.00 2010-05-19 08:01:19.000 139 30813.93 56.41 43619.34 88888.00 2010-05-19 08:01:20.000 139 30813.91 56.40 43619.37 53399.67 2010-05-19 08:01:21.000 139 30813.88 56.33 43619.35 88888.00 2010-05-19 08:01:22.000 139 30813.83 56.31 43619.35 88888.00 2010-05-19 08:01:23.000 139 30813.83 56.32 43619.37 88888.00 2010-05-19 08:01:24.000 139 30813.85 56.33 43619.40 88888.00 2010-05-19 08:01:25.000 139 30813.83 56.36 43619.37 53399.66 2010-05-19 08:01:26.000 139 30813.84 56.36 43619.36 88888.00 2010-05-19 08:01:27.000 139 30813.84 56.32 43619.36 88888.00 2010-05-19 08:01:28.000 139 30813.83 56.36 43619.36 88888.00 2010-05-19 08:01:29.000 139 30813.84 56.39 43619.39 88888.00 2010-05-19 08:01:30.000 139 30813.81 56.36 43619.40 53399.63 2010-05-19 08:01:31.000 139 30813.79 56.33 43619.37 88888.00 2010-05-19 08:01:32.000 139 30813.78 56.33 43619.33 88888.00 2010-05-19 08:01:33.000 139 30813.80 56.36 43619.39 88888.00 2010-05-19 08:01:34.000 139 30813.80 56.34 43619.36 88888.00 2010-05-19 08:01:35.000 139 30813.81 56.36 43619.38 53399.64 2010-05-19 08:01:36.000 139 30813.79 56.37 43619.39 88888.00 2010-05-19 08:01:37.000 139 30813.77 56.38 43619.38 88888.00 2010-05-19 08:01:38.000 139 30813.79 56.34 43619.36 88888.00 2010-05-19 08:01:39.000 139 30813.79 56.37 43619.38 88888.00 2010-05-19 08:01:40.000 139 30813.79 56.37 43619.42 53399.68 2010-05-19 08:01:41.000 139 30813.76 56.39 43619.47 88888.00 2010-05-19 08:01:42.000 139 30813.77 56.42 43619.53 88888.00 2010-05-19 08:01:43.000 139 30813.77 56.45 43619.50 88888.00 2010-05-19 08:01:44.000 139 30813.78 56.45 43619.44 88888.00 2010-05-19 08:01:45.000 139 30813.78 56.48 43619.45 53399.70 2010-05-19 08:01:46.000 139 30813.73 56.47 43619.50 88888.00 2010-05-19 08:01:47.000 139 30813.74 56.47 43619.49 88888.00 2010-05-19 08:01:48.000 139 30813.75 56.47 43619.45 88888.00 2010-05-19 08:01:49.000 139 30813.74 56.50 43619.46 88888.00 2010-05-19 08:01:50.000 139 30813.73 56.52 43619.48 53399.65 2010-05-19 08:01:51.000 139 30813.72 56.52 43619.46 88888.00 2010-05-19 08:01:52.000 139 30813.74 56.53 43619.46 88888.00 2010-05-19 08:01:53.000 139 30813.72 56.51 43619.43 88888.00 2010-05-19 08:01:54.000 139 30813.68 56.49 43619.40 88888.00 2010-05-19 08:01:55.000 139 30813.66 56.49 43619.40 53399.62 2010-05-19 08:01:56.000 139 30813.65 56.51 43619.40 88888.00 2010-05-19 08:01:57.000 139 30813.67 56.50 43619.43 88888.00 2010-05-19 08:01:58.000 139 30813.63 56.52 43619.48 88888.00 2010-05-19 08:01:59.000 139 30813.55 56.42 43619.54 88888.00 2010-05-19 08:02:00.000 139 30813.39 56.28 43619.60 53399.57 2010-05-19 08:02:01.000 139 30813.38 56.31 43619.61 88888.00 2010-05-19 08:02:02.000 139 30813.37 56.27 43619.55 88888.00 2010-05-19 08:02:03.000 139 30813.45 56.38 43619.49 88888.00 2010-05-19 08:02:04.000 139 30813.57 56.57 43619.49 88888.00 2010-05-19 08:02:05.000 139 30813.56 56.59 43619.52 53399.44 2010-05-19 08:02:06.000 139 30813.45 56.45 43619.56 88888.00 2010-05-19 08:02:07.000 139 30813.36 56.37 43619.58 88888.00 2010-05-19 08:02:08.000 139 30813.38 56.39 43619.63 88888.00 2010-05-19 08:02:09.000 139 30813.39 56.36 43619.64 88888.00 2010-05-19 08:02:10.000 139 30813.46 56.45 43619.60 53399.49 2010-05-19 08:02:11.000 139 30813.60 56.62 43619.50 88888.00 2010-05-19 08:02:12.000 139 30813.61 56.66 43619.48 88888.00 2010-05-19 08:02:13.000 139 30813.59 56.69 43619.48 88888.00 2010-05-19 08:02:14.000 139 30813.59 56.70 43619.52 88888.00 2010-05-19 08:02:15.000 139 30813.61 56.64 43619.46 53399.52 2010-05-19 08:02:16.000 139 30813.63 56.62 43619.43 88888.00 2010-05-19 08:02:17.000 139 30813.62 56.60 43619.42 88888.00 2010-05-19 08:02:18.000 139 30813.58 56.66 43619.43 88888.00 2010-05-19 08:02:19.000 139 30813.57 56.72 43619.52 88888.00 2010-05-19 08:02:20.000 139 30813.56 56.67 43619.54 53399.49 2010-05-19 08:02:21.000 139 30813.54 56.64 43619.50 88888.00 2010-05-19 08:02:22.000 139 30813.56 56.70 43619.51 88888.00 2010-05-19 08:02:23.000 139 30813.53 56.69 43619.50 88888.00 2010-05-19 08:02:24.000 139 30813.53 56.66 43619.48 88888.00 2010-05-19 08:02:25.000 139 30813.52 56.65 43619.54 53399.57 2010-05-19 08:02:26.000 139 30813.51 56.65 43619.57 88888.00 2010-05-19 08:02:27.000 139 30813.58 56.76 43619.47 88888.00 2010-05-19 08:02:28.000 139 30813.58 56.74 43619.47 88888.00 2010-05-19 08:02:29.000 139 30813.57 56.72 43619.50 88888.00 2010-05-19 08:02:30.000 139 30813.56 56.73 43619.46 53399.52 2010-05-19 08:02:31.000 139 30813.55 56.71 43619.49 88888.00 2010-05-19 08:02:32.000 139 30813.53 56.77 43619.49 88888.00 2010-05-19 08:02:33.000 139 30813.47 56.84 43619.63 88888.00 2010-05-19 08:02:34.000 139 30813.54 56.73 43619.53 88888.00 2010-05-19 08:02:35.000 139 30813.55 56.76 43619.48 53399.58 2010-05-19 08:02:36.000 139 30813.54 56.77 43619.49 88888.00 2010-05-19 08:02:37.000 139 30813.52 56.70 43619.47 88888.00 2010-05-19 08:02:38.000 139 30813.52 56.70 43619.52 88888.00 2010-05-19 08:02:39.000 139 30813.52 56.73 43619.54 88888.00 2010-05-19 08:02:40.000 139 30813.52 56.75 43619.54 53399.57 2010-05-19 08:02:41.000 139 30813.53 56.75 43619.50 88888.00 2010-05-19 08:02:42.000 139 30813.55 56.76 43619.50 88888.00 2010-05-19 08:02:43.000 139 30813.55 56.74 43619.44 88888.00 2010-05-19 08:02:44.000 139 30813.51 56.75 43619.41 88888.00 2010-05-19 08:02:45.000 139 30813.52 56.77 43619.46 53399.53 2010-05-19 08:02:46.000 139 30813.54 56.77 43619.46 88888.00 2010-05-19 08:02:47.000 139 30813.54 56.73 43619.43 88888.00 2010-05-19 08:02:48.000 139 30813.54 56.75 43619.47 88888.00 2010-05-19 08:02:49.000 139 30813.57 56.79 43619.48 88888.00 2010-05-19 08:02:50.000 139 30813.57 56.78 43619.46 53399.50 2010-05-19 08:02:51.000 139 30813.59 56.77 43619.45 88888.00 2010-05-19 08:02:52.000 139 30813.60 56.79 43619.42 88888.00 2010-05-19 08:02:53.000 139 30813.58 56.77 43619.42 88888.00 2010-05-19 08:02:54.000 139 30813.58 56.75 43619.47 88888.00 2010-05-19 08:02:55.000 139 30813.61 56.80 43619.50 53399.57 2010-05-19 08:02:56.000 139 30813.60 56.78 43619.55 88888.00 2010-05-19 08:02:57.000 139 30813.57 56.81 43619.56 88888.00 2010-05-19 08:02:58.000 139 30813.58 56.85 43619.53 88888.00 2010-05-19 08:02:59.000 139 30813.60 56.86 43619.52 88888.00 2010-05-19 08:03:00.000 139 30813.50 56.76 43619.55 53399.56 2010-05-19 08:03:01.000 139 30813.33 56.59 43619.61 88888.00 2010-05-19 08:03:02.000 139 30813.49 56.77 43619.58 88888.00 2010-05-19 08:03:03.000 139 30813.78 57.10 43619.49 88888.00 2010-05-19 08:03:04.000 139 30813.81 57.10 43619.44 88888.00 2010-05-19 08:03:05.000 139 30813.65 56.90 43619.51 53399.63 2010-05-19 08:03:06.000 139 30813.36 56.62 43619.63 88888.00 2010-05-19 08:03:07.000 139 30813.32 56.61 43619.66 88888.00 2010-05-19 08:03:08.000 139 30813.58 56.90 43619.54 88888.00 2010-05-19 08:03:09.000 139 30813.78 57.13 43619.47 88888.00 2010-05-19 08:03:10.000 139 30813.76 57.09 43619.47 53399.57 2010-05-19 08:03:11.000 139 30813.50 56.84 43619.55 88888.00 2010-05-19 08:03:12.000 139 30813.38 56.69 43619.59 88888.00 2010-05-19 08:03:13.000 139 30813.42 56.73 43619.56 88888.00 2010-05-19 08:03:14.000 139 30813.72 56.98 43619.48 88888.00 2010-05-19 08:03:15.000 139 30813.79 57.10 43619.44 53399.54 2010-05-19 08:03:16.000 139 30813.71 57.02 43619.45 88888.00 2010-05-19 08:03:17.000 139 30813.55 56.90 43619.49 88888.00 2010-05-19 08:03:18.000 139 30813.54 56.89 43619.52 88888.00 2010-05-19 08:03:19.000 139 30813.56 56.94 43619.56 88888.00 2010-05-19 08:03:20.000 139 30813.59 56.94 43619.56 53399.61 2010-05-19 08:03:21.000 139 30813.57 56.96 43619.49 88888.00 2010-05-19 08:03:22.000 139 30813.56 56.95 43619.50 88888.00 2010-05-19 08:03:23.000 139 30813.55 56.95 43619.55 88888.00 2010-05-19 08:03:24.000 139 30813.56 56.96 43619.59 88888.00 2010-05-19 08:03:25.000 139 30813.59 56.97 43619.62 53399.60 2010-05-19 08:03:26.000 139 30813.58 56.98 43619.60 88888.00 2010-05-19 08:03:27.000 139 30813.56 56.98 43619.64 88888.00 2010-05-19 08:03:28.000 139 30813.56 56.98 43619.64 88888.00 2010-05-19 08:03:29.000 139 30813.54 56.97 43619.62 88888.00 2010-05-19 08:03:30.000 139 30813.53 56.94 43619.61 53399.58 2010-05-19 08:03:31.000 139 30813.51 56.93 43619.59 88888.00 2010-05-19 08:03:32.000 139 30813.52 56.94 43619.58 88888.00 2010-05-19 08:03:33.000 139 30813.51 56.97 43619.54 88888.00 2010-05-19 08:03:34.000 139 30813.51 56.96 43619.57 88888.00 2010-05-19 08:03:35.000 139 30813.49 56.99 43619.55 53399.57 2010-05-19 08:03:36.000 139 30813.48 57.04 43619.55 88888.00 2010-05-19 08:03:37.000 139 30813.50 57.02 43619.56 88888.00 2010-05-19 08:03:38.000 139 30813.49 56.97 43619.56 88888.00 2010-05-19 08:03:39.000 139 30813.50 56.95 43619.57 88888.00 2010-05-19 08:03:40.000 139 30813.49 56.95 43619.57 53399.57 2010-05-19 08:03:41.000 139 30813.50 56.98 43619.60 88888.00 2010-05-19 08:03:42.000 139 30813.48 57.01 43619.57 88888.00 2010-05-19 08:03:43.000 139 30813.48 57.00 43619.58 88888.00 2010-05-19 08:03:44.000 139 30813.48 56.97 43619.63 88888.00 2010-05-19 08:03:45.000 139 30813.47 56.94 43619.65 53399.58 2010-05-19 08:03:46.000 139 30813.47 56.96 43619.64 88888.00 2010-05-19 08:03:47.000 139 30813.48 57.01 43619.64 88888.00 2010-05-19 08:03:48.000 139 30813.45 57.01 43619.63 88888.00 2010-05-19 08:03:49.000 139 30813.45 56.99 43619.58 88888.00 2010-05-19 08:03:50.000 139 30813.46 57.03 43619.57 53399.54 2010-05-19 08:03:51.000 139 30813.49 57.04 43619.60 88888.00 2010-05-19 08:03:52.000 139 30813.43 56.98 43619.59 88888.00 2010-05-19 08:03:53.000 139 30813.41 57.03 43619.59 88888.00 2010-05-19 08:03:54.000 139 30813.47 57.14 43619.59 88888.00 2010-05-19 08:03:55.000 139 30813.42 57.14 43619.58 53399.53 2010-05-19 08:03:56.000 139 30813.40 57.12 43619.61 88888.00 2010-05-19 08:03:57.000 139 30813.42 57.12 43619.62 88888.00 2010-05-19 08:03:58.000 139 30813.45 57.06 43619.58 88888.00 2010-05-19 08:03:59.000 139 30813.42 57.01 43619.60 88888.00 2010-05-19 08:04:00.000 139 30813.23 56.80 43619.66 53399.55 2010-05-19 08:04:01.000 139 30813.26 56.80 43619.66 88888.00 2010-05-19 08:04:02.000 139 30813.54 57.15 43619.58 88888.00 2010-05-19 08:04:03.000 139 30813.63 57.32 43619.52 88888.00 2010-05-19 08:04:04.000 139 30813.55 57.29 43619.56 88888.00 2010-05-19 08:04:05.000 139 30813.29 56.97 43619.66 53399.59 2010-05-19 08:04:06.000 139 30813.17 56.84 43619.68 88888.00 2010-05-19 08:04:07.000 139 30813.28 56.95 43619.64 88888.00 2010-05-19 08:04:08.000 139 30813.57 57.33 43619.53 88888.00 2010-05-19 08:04:09.000 139 30813.60 57.42 43619.56 88888.00 2010-05-19 08:04:10.000 139 30813.45 57.26 43619.56 53399.53 2010-05-19 08:04:11.000 139 30813.19 56.95 43619.63 88888.00 2010-05-19 08:04:12.000 139 30813.16 56.92 43619.60 88888.00 2010-05-19 08:04:13.000 139 30813.34 57.16 43619.58 88888.00 2010-05-19 08:04:14.000 139 30813.53 57.38 43619.49 88888.00 2010-05-19 08:04:15.000 139 30813.50 57.36 43619.53 53399.42 2010-05-19 08:04:16.000 139 30813.32 57.16 43619.63 88888.00 2010-05-19 08:04:17.000 139 30813.30 57.13 43619.60 88888.00 2010-05-19 08:04:18.000 139 30813.31 57.16 43619.57 88888.00 2010-05-19 08:04:19.000 139 30813.33 57.19 43619.57 88888.00 2010-05-19 08:04:20.000 139 30813.32 57.15 43619.60 53399.43 2010-05-19 08:04:21.000 139 30813.29 57.15 43619.65 88888.00 2010-05-19 08:04:22.000 139 30813.27 57.15 43619.67 88888.00 2010-05-19 08:04:23.000 139 30813.26 57.15 43619.66 88888.00 2010-05-19 08:04:24.000 139 30813.28 57.18 43619.67 88888.00 2010-05-19 08:04:25.000 139 30813.28 57.20 43619.64 53399.45 2010-05-19 08:04:26.000 139 30813.32 57.23 43619.58 88888.00 2010-05-19 08:04:27.000 139 30813.33 57.25 43619.62 88888.00 2010-05-19 08:04:28.000 139 30813.33 57.21 43619.62 88888.00 2010-05-19 08:04:29.000 139 30813.34 57.18 43619.61 88888.00 2010-05-19 08:04:30.000 139 30813.32 57.16 43619.57 53399.46 2010-05-19 08:04:31.000 139 30813.30 57.16 43619.56 88888.00 2010-05-19 08:04:32.000 139 30813.32 57.19 43619.58 88888.00 2010-05-19 08:04:33.000 139 30813.31 57.17 43619.56 88888.00 2010-05-19 08:04:34.000 139 30813.28 57.13 43619.56 88888.00 2010-05-19 08:04:35.000 139 30813.25 57.12 43619.58 53399.45 2010-05-19 08:04:36.000 139 30813.25 57.14 43619.58 88888.00 2010-05-19 08:04:37.000 139 30813.27 57.18 43619.60 88888.00 2010-05-19 08:04:38.000 139 30813.27 57.20 43619.61 88888.00 2010-05-19 08:04:39.000 139 30813.25 57.17 43619.54 88888.00 2010-05-19 08:04:40.000 139 30813.25 57.16 43619.57 53399.44 2010-05-19 08:04:41.000 139 30813.28 57.22 43619.64 88888.00 2010-05-19 08:04:42.000 139 30813.28 57.25 43619.71 88888.00 2010-05-19 08:04:43.000 139 30813.29 57.23 43619.67 88888.00 2010-05-19 08:04:44.000 139 30813.33 57.24 43619.65 88888.00 2010-05-19 08:04:45.000 139 30813.33 57.23 43619.66 53399.46 2010-05-19 08:04:46.000 139 30813.27 57.10 43619.69 88888.00 2010-05-19 08:04:47.000 139 30813.26 57.12 43619.66 88888.00 2010-05-19 08:04:48.000 139 30813.35 57.34 43619.56 88888.00 2010-05-19 08:04:49.000 139 30813.38 57.38 43619.51 88888.00 2010-05-19 08:04:50.000 139 30813.25 57.11 43619.57 53399.49 2010-05-19 08:04:51.000 139 30813.21 57.08 43619.69 88888.00 2010-05-19 08:04:52.000 139 30813.27 57.13 43619.67 88888.00 2010-05-19 08:04:53.000 139 30813.30 57.20 43619.63 88888.00 2010-05-19 08:04:54.000 139 30813.30 57.25 43619.64 88888.00 2010-05-19 08:04:55.000 139 30813.28 57.22 43619.63 53399.53 2010-05-19 08:04:56.000 139 30813.30 57.21 43619.60 88888.00 2010-05-19 08:04:57.000 139 30813.27 57.24 43619.62 88888.00 2010-05-19 08:04:58.000 139 30813.29 57.29 43619.63 88888.00 2010-05-19 08:04:59.000 139 30813.19 57.19 43619.64 88888.00 2010-05-19 08:05:00.000 139 30813.08 57.07 43619.71 53399.49 2010-05-19 08:05:01.000 139 30813.08 57.06 43619.68 88888.00 2010-05-19 08:05:02.000 139 30813.09 57.03 43619.66 88888.00 2010-05-19 08:05:03.000 139 30813.12 57.08 43619.64 88888.00 2010-05-19 08:05:04.000 139 30813.27 57.22 43619.61 88888.00 2010-05-19 08:05:05.000 139 30813.32 57.27 43619.61 53399.43 2010-05-19 08:05:06.000 139 30813.33 57.26 43619.63 88888.00 2010-05-19 08:05:07.000 139 30813.31 57.24 43619.64 88888.00 2010-05-19 08:05:08.000 139 30813.31 57.23 43619.66 88888.00 2010-05-19 08:05:09.000 139 30813.31 57.25 43619.65 88888.00 2010-05-19 08:05:10.000 139 30813.31 57.26 43619.62 53399.50 2010-05-19 08:05:11.000 139 30813.33 57.27 43619.58 88888.00 2010-05-19 08:05:12.000 139 30813.28 57.29 43619.61 88888.00 2010-05-19 08:05:13.000 139 30813.29 57.27 43619.63 88888.00 2010-05-19 08:05:14.000 139 30813.29 57.29 43619.65 88888.00 2010-05-19 08:05:15.000 139 30813.28 57.30 43619.63 53399.49 2010-05-19 08:05:16.000 139 30813.28 57.31 43619.65 88888.00 2010-05-19 08:05:17.000 139 30813.25 57.33 43619.64 88888.00 2010-05-19 08:05:18.000 139 30813.27 57.29 43619.64 88888.00 2010-05-19 08:05:19.000 139 30813.28 57.27 43619.66 88888.00 2010-05-19 08:05:20.000 139 30813.30 57.30 43619.65 53399.48 2010-05-19 08:05:21.000 139 30813.31 57.31 43619.67 88888.00 2010-05-19 08:05:22.000 139 30813.26 57.31 43619.68 88888.00 2010-05-19 08:05:23.000 139 30813.27 57.30 43619.71 88888.00 2010-05-19 08:05:24.000 139 30813.28 57.31 43619.64 88888.00 2010-05-19 08:05:25.000 139 30813.27 57.31 43619.62 53399.49 2010-05-19 08:05:26.000 139 30813.31 57.28 43619.66 88888.00 2010-05-19 08:05:27.000 139 30813.28 57.30 43619.71 88888.00 2010-05-19 08:05:28.000 139 30813.29 57.29 43619.75 88888.00 2010-05-19 08:05:29.000 139 30813.31 57.31 43619.65 88888.00 2010-05-19 08:05:30.000 139 30813.29 57.31 43619.61 53399.49 2010-05-19 08:05:31.000 139 30813.31 57.32 43619.65 88888.00 2010-05-19 08:05:32.000 139 30813.31 57.38 43619.67 88888.00 2010-05-19 08:05:33.000 139 30813.32 57.39 43619.71 88888.00 2010-05-19 08:05:34.000 139 30813.29 57.37 43619.71 88888.00 2010-05-19 08:05:35.000 139 30813.28 57.33 43619.71 53399.51 2010-05-19 08:05:36.000 139 30813.25 57.35 43619.71 88888.00 2010-05-19 08:05:37.000 139 30813.28 57.36 43619.73 88888.00 2010-05-19 08:05:38.000 139 30813.30 57.41 43619.80 88888.00 2010-05-19 08:05:39.000 139 30813.29 57.38 43619.78 88888.00 2010-05-19 08:05:40.000 139 30813.29 57.38 43619.77 53399.50 2010-05-19 08:05:41.000 139 30813.31 57.34 43619.78 88888.00 2010-05-19 08:05:42.000 139 30813.31 57.34 43619.77 88888.00 2010-05-19 08:05:43.000 139 30813.29 57.39 43619.82 88888.00 2010-05-19 08:05:44.000 139 30813.27 57.39 43619.74 88888.00 2010-05-19 08:05:45.000 139 30813.28 57.34 43619.72 53399.52 2010-05-19 08:05:46.000 139 30813.30 57.37 43619.73 88888.00 2010-05-19 08:05:47.000 139 30813.30 57.36 43619.72 88888.00 2010-05-19 08:05:48.000 139 30813.27 57.34 43619.70 88888.00 2010-05-19 08:05:49.000 139 30813.31 57.35 43619.74 88888.00 2010-05-19 08:05:50.000 139 30813.30 57.32 43619.76 53399.48 2010-05-19 08:05:51.000 139 30813.30 57.32 43619.77 88888.00 2010-05-19 08:05:52.000 139 30813.28 57.33 43619.72 88888.00 2010-05-19 08:05:53.000 139 30813.29 57.37 43619.69 88888.00 2010-05-19 08:05:54.000 139 30813.29 57.37 43619.64 88888.00 2010-05-19 08:05:55.000 139 30813.29 57.40 43619.71 53399.49 2010-05-19 08:05:56.000 139 30813.29 57.37 43619.72 88888.00 2010-05-19 08:05:57.000 139 30813.31 57.37 43619.72 88888.00 2010-05-19 08:05:58.000 139 30813.29 57.40 43619.72 88888.00 2010-05-19 08:05:59.000 139 30813.21 57.35 43619.77 88888.00 2010-05-19 08:06:00.000 139 30813.14 57.31 43619.84 53399.54 2010-05-19 08:06:01.000 139 30813.15 57.31 43619.78 88888.00 2010-05-19 08:06:02.000 139 30813.12 57.28 43619.76 88888.00 2010-05-19 08:06:03.000 139 30813.15 57.33 43619.75 88888.00 2010-05-19 08:06:04.000 139 30813.24 57.39 43619.70 88888.00 2010-05-19 08:06:05.000 139 30813.24 57.37 43619.63 53399.55 2010-05-19 08:06:06.000 139 30813.18 57.34 43619.68 88888.00 2010-05-19 08:06:07.000 139 30813.15 57.34 43619.76 88888.00 2010-05-19 08:06:08.000 139 30813.13 57.38 43619.82 88888.00 2010-05-19 08:06:09.000 139 30813.15 57.38 43619.83 88888.00 2010-05-19 08:06:10.000 139 30813.15 57.38 43619.81 53399.53 2010-05-19 08:06:11.000 139 30813.23 57.39 43619.73 88888.00 2010-05-19 08:06:12.000 139 30813.26 57.40 43619.67 88888.00 2010-05-19 08:06:13.000 139 30813.28 57.39 43619.65 88888.00 2010-05-19 08:06:14.000 139 30813.29 57.40 43619.68 88888.00 2010-05-19 08:06:15.000 139 30813.29 57.39 43619.67 53399.52 2010-05-19 08:06:16.000 139 30813.29 57.43 43619.64 88888.00 2010-05-19 08:06:17.000 139 30813.25 57.45 43619.62 88888.00 2010-05-19 08:06:18.000 139 30813.25 57.40 43619.64 88888.00 2010-05-19 08:06:19.000 139 30813.26 57.40 43619.69 88888.00 2010-05-19 08:06:20.000 139 30813.28 57.41 43619.71 53399.51 2010-05-19 08:06:21.000 139 30813.32 57.51 43619.64 88888.00 2010-05-19 08:06:22.000 139 30813.42 57.63 43619.47 88888.00 2010-05-19 08:06:23.000 139 30813.26 57.47 43619.65 88888.00 2010-05-19 08:06:24.000 139 30813.26 57.45 43619.72 88888.00 2010-05-19 08:06:25.000 139 30813.23 57.47 43619.74 53399.41 2010-05-19 08:06:26.000 139 30813.21 57.47 43619.73 88888.00 2010-05-19 08:06:27.000 139 30813.22 57.47 43619.70 88888.00 2010-05-19 08:06:28.000 139 30813.24 57.49 43619.74 88888.00 2010-05-19 08:06:29.000 139 30813.22 57.48 43619.72 88888.00 2010-05-19 08:06:30.000 139 30813.23 57.47 43619.70 53399.53 2010-05-19 08:06:31.000 139 30813.23 57.43 43619.69 88888.00 2010-05-19 08:06:32.000 139 30813.22 57.44 43619.72 88888.00 2010-05-19 08:06:33.000 139 30813.23 57.44 43619.75 88888.00 2010-05-19 08:06:34.000 139 30813.22 57.46 43619.70 88888.00 2010-05-19 08:06:35.000 139 30813.21 57.42 43619.70 53399.53 2010-05-19 08:06:36.000 139 30813.23 57.43 43619.66 88888.00 2010-05-19 08:06:37.000 139 30813.22 57.43 43619.67 88888.00 2010-05-19 08:06:38.000 139 30813.20 57.44 43619.71 88888.00 2010-05-19 08:06:39.000 139 30813.22 57.50 43619.74 88888.00 2010-05-19 08:06:40.000 139 30813.24 57.50 43619.70 53399.52 2010-05-19 08:06:41.000 139 30813.30 57.52 43619.68 88888.00 2010-05-19 08:06:42.000 139 30813.20 57.39 43619.70 88888.00 2010-05-19 08:06:43.000 139 30813.21 57.45 43619.81 88888.00 2010-05-19 08:06:44.000 139 30813.23 57.49 43619.79 88888.00 2010-05-19 08:06:45.000 139 30813.18 57.38 43619.82 53399.61 2010-05-19 08:06:46.000 139 30813.30 57.48 43619.78 88888.00 2010-05-19 08:06:47.000 139 30813.29 57.47 43619.72 88888.00 2010-05-19 08:06:48.000 139 30813.27 57.51 43619.71 88888.00 2010-05-19 08:06:49.000 139 30813.27 57.53 43619.72 88888.00 2010-05-19 08:06:50.000 139 30813.28 57.56 43619.70 53399.52 2010-05-19 08:06:51.000 139 30813.26 57.54 43619.69 88888.00 2010-05-19 08:06:52.000 139 30813.24 57.55 43619.77 88888.00 2010-05-19 08:06:53.000 139 30813.25 57.55 43619.74 88888.00 2010-05-19 08:06:54.000 139 30813.26 57.51 43619.72 88888.00 2010-05-19 08:06:55.000 139 30813.24 57.51 43619.70 53399.52 2010-05-19 08:06:56.000 139 30813.21 57.49 43619.71 88888.00 2010-05-19 08:06:57.000 139 30813.18 57.50 43619.71 88888.00 2010-05-19 08:06:58.000 139 30813.20 57.52 43619.74 88888.00 2010-05-19 08:06:59.000 139 30813.22 57.51 43619.75 88888.00 2010-05-19 08:07:00.000 139 30813.15 57.50 43619.82 53399.51 2010-05-19 08:07:01.000 139 30813.10 57.50 43619.90 88888.00 2010-05-19 08:07:02.000 139 30813.17 57.51 43619.81 88888.00 2010-05-19 08:07:03.000 139 30813.31 57.56 43619.67 88888.00 2010-05-19 08:07:04.000 139 30813.31 57.56 43619.66 88888.00 2010-05-19 08:07:05.000 139 30813.22 57.56 43619.72 53399.48 2010-05-19 08:07:06.000 139 30813.06 57.51 43619.86 88888.00 2010-05-19 08:07:07.000 139 30813.06 57.48 43619.88 88888.00 2010-05-19 08:07:08.000 139 30813.19 57.54 43619.72 88888.00 2010-05-19 08:07:09.000 139 30813.29 57.58 43619.65 88888.00 2010-05-19 08:07:10.000 139 30813.24 57.57 43619.67 53399.50 2010-05-19 08:07:11.000 139 30813.11 57.56 43619.81 88888.00 2010-05-19 08:07:12.000 139 30813.05 57.54 43619.85 88888.00 2010-05-19 08:07:13.000 139 30813.12 57.55 43619.83 88888.00 2010-05-19 08:07:14.000 139 30813.30 57.60 43619.72 88888.00 2010-05-19 08:07:15.000 139 30813.28 57.63 43619.62 53399.55 2010-05-19 08:07:16.000 139 30813.23 57.59 43619.63 88888.00 2010-05-19 08:07:17.000 139 30813.15 57.62 43619.78 88888.00 2010-05-19 08:07:18.000 139 30813.15 57.59 43619.79 88888.00 2010-05-19 08:07:19.000 139 30813.14 57.56 43619.73 88888.00 2010-05-19 08:07:20.000 139 30813.14 57.59 43619.72 53399.47 2010-05-19 08:07:21.000 139 30813.14 57.60 43619.74 88888.00 2010-05-19 08:07:22.000 139 30813.09 57.55 43619.84 88888.00 2010-05-19 08:07:23.000 139 30813.14 57.58 43619.81 88888.00 2010-05-19 08:07:24.000 139 30813.14 57.59 43619.81 88888.00 2010-05-19 08:07:25.000 139 30813.13 57.60 43619.76 53399.53 2010-05-19 08:07:26.000 139 30813.11 57.61 43619.74 88888.00 2010-05-19 08:07:27.000 139 30813.08 57.61 43619.78 88888.00 2010-05-19 08:07:28.000 139 30813.08 57.61 43619.82 88888.00 2010-05-19 08:07:29.000 139 30813.10 57.61 43619.80 88888.00 2010-05-19 08:07:30.000 139 30813.10 57.63 43619.74 53399.45 2010-05-19 08:07:31.000 139 30813.12 57.65 43619.71 88888.00 2010-05-19 08:07:32.000 139 30813.10 57.64 43619.74 88888.00 2010-05-19 08:07:33.000 139 30813.12 57.60 43619.74 88888.00 2010-05-19 08:07:34.000 139 30813.13 57.62 43619.75 88888.00 2010-05-19 08:07:35.000 139 30813.11 57.63 43619.74 53399.47 2010-05-19 08:07:36.000 139 30813.10 57.60 43619.74 88888.00 2010-05-19 08:07:37.000 139 30813.10 57.61 43619.74 88888.00 2010-05-19 08:07:38.000 139 30813.11 57.67 43619.81 88888.00 2010-05-19 08:07:39.000 139 30813.08 57.66 43619.79 88888.00 2010-05-19 08:07:40.000 139 30813.09 57.64 43619.77 53399.50 2010-05-19 08:07:41.000 139 30813.10 57.62 43619.77 88888.00 2010-05-19 08:07:42.000 139 30813.16 57.62 43619.74 88888.00 2010-05-19 08:07:43.000 139 30813.16 57.62 43619.74 88888.00 2010-05-19 08:07:44.000 139 30813.14 57.65 43619.74 88888.00 2010-05-19 08:07:45.000 139 30813.10 57.63 43619.67 53399.50 2010-05-19 08:07:46.000 139 30813.12 57.66 43619.66 88888.00 2010-05-19 08:07:47.000 139 30813.12 57.67 43619.69 88888.00 2010-05-19 08:07:48.000 139 30813.10 57.69 43619.72 88888.00 2010-05-19 08:07:49.000 139 30813.13 57.71 43619.73 88888.00 2010-05-19 08:07:50.000 139 30813.11 57.66 43619.72 53399.50 2010-05-19 08:07:51.000 139 30813.09 57.66 43619.72 88888.00 2010-05-19 08:07:52.000 139 30813.10 57.64 43619.76 88888.00 2010-05-19 08:07:53.000 139 30813.14 57.70 43619.79 88888.00 2010-05-19 08:07:54.000 139 30813.14 57.71 43619.78 88888.00 2010-05-19 08:07:55.000 139 30813.12 57.71 43619.77 53399.50 2010-05-19 08:07:56.000 139 30813.13 57.70 43619.79 88888.00 2010-05-19 08:07:57.000 139 30813.11 57.70 43619.79 88888.00 2010-05-19 08:07:58.000 139 30813.10 57.73 43619.73 88888.00 2010-05-19 08:07:59.000 139 30813.11 57.74 43619.76 88888.00 2010-05-19 08:08:00.000 139 30813.02 57.70 43619.85 53399.49 2010-05-19 08:08:01.000 139 30813.01 57.70 43619.81 88888.00 2010-05-19 08:08:02.000 139 30813.13 57.75 43619.71 88888.00 2010-05-19 08:08:03.000 139 30813.22 57.81 43619.73 88888.00 2010-05-19 08:08:04.000 139 30813.23 57.80 43619.76 88888.00 2010-05-19 08:08:05.000 139 30813.09 57.72 43619.89 53399.48 2010-05-19 08:08:06.000 139 30813.02 57.70 43619.90 88888.00 2010-05-19 08:08:07.000 139 30813.04 57.71 43619.82 88888.00 2010-05-19 08:08:08.000 139 30813.18 57.81 43619.71 88888.00 2010-05-19 08:08:09.000 139 30813.22 57.83 43619.67 88888.00 2010-05-19 08:08:10.000 139 30813.14 57.77 43619.73 53399.51 2010-05-19 08:08:11.000 139 30813.01 57.69 43619.90 88888.00 2010-05-19 08:08:12.000 139 30813.01 57.69 43619.89 88888.00 2010-05-19 08:08:13.000 139 30813.12 57.75 43619.77 88888.00 2010-05-19 08:08:14.000 139 30813.23 57.81 43619.65 88888.00 2010-05-19 08:08:15.000 139 30813.21 57.81 43619.67 53399.58 2010-05-19 08:08:16.000 139 30813.16 57.80 43619.78 88888.00 2010-05-19 08:08:17.000 139 30813.15 57.79 43619.80 88888.00 2010-05-19 08:08:18.000 139 30813.13 57.79 43619.76 88888.00 2010-05-19 08:08:19.000 139 30813.15 57.81 43619.81 88888.00 2010-05-19 08:08:20.000 139 30813.16 57.78 43619.78 53399.55 2010-05-19 08:08:21.000 139 30813.11 57.76 43619.76 88888.00 2010-05-19 08:08:22.000 139 30813.10 57.78 43619.78 88888.00 2010-05-19 08:08:23.000 139 30813.11 57.81 43619.84 88888.00 2010-05-19 08:08:24.000 139 30813.13 57.81 43619.85 88888.00 2010-05-19 08:08:25.000 139 30813.12 57.83 43619.84 53399.58 2010-05-19 08:08:26.000 139 30813.10 57.83 43619.86 88888.00 2010-05-19 08:08:27.000 139 30813.08 57.81 43619.81 88888.00 2010-05-19 08:08:28.000 139 30813.10 57.80 43619.76 88888.00 2010-05-19 08:08:29.000 139 30813.10 57.78 43619.76 88888.00 2010-05-19 08:08:30.000 139 30813.12 57.83 43619.79 53399.58 2010-05-19 08:08:31.000 139 30813.11 57.85 43619.83 88888.00 2010-05-19 08:08:32.000 139 30813.12 57.85 43619.77 88888.00 2010-05-19 08:08:33.000 139 30813.14 57.88 43619.78 88888.00 2010-05-19 08:08:34.000 139 30813.15 57.88 43619.79 88888.00 2010-05-19 08:08:35.000 139 30813.12 57.85 43619.81 53399.56 2010-05-19 08:08:36.000 139 30813.11 57.87 43619.82 88888.00 2010-05-19 08:08:37.000 139 30813.11 57.90 43619.82 88888.00 2010-05-19 08:08:38.000 139 30813.12 57.90 43619.82 88888.00 2010-05-19 08:08:39.000 139 30813.11 57.87 43619.81 88888.00 2010-05-19 08:08:40.000 139 30813.14 57.86 43619.81 53399.58 2010-05-19 08:08:41.000 139 30813.13 57.87 43619.83 88888.00 2010-05-19 08:08:42.000 139 30813.10 57.87 43619.80 88888.00 2010-05-19 08:08:43.000 139 30813.11 57.89 43619.84 88888.00 2010-05-19 08:08:44.000 139 30813.14 57.91 43619.86 88888.00 2010-05-19 08:08:45.000 139 30813.10 57.90 43619.85 53399.61 2010-05-19 08:08:46.000 139 30813.07 57.92 43619.80 88888.00 2010-05-19 08:08:47.000 139 30813.10 57.87 43619.80 88888.00 2010-05-19 08:08:48.000 139 30813.14 57.89 43619.85 88888.00 2010-05-19 08:08:49.000 139 30813.12 57.88 43619.86 88888.00 2010-05-19 08:08:50.000 139 30813.11 57.88 43619.87 53399.58 2010-05-19 08:08:51.000 139 30813.08 57.85 43619.85 88888.00 2010-05-19 08:08:52.000 139 30813.13 57.86 43619.88 88888.00 2010-05-19 08:08:53.000 139 30813.15 57.90 43619.87 88888.00 2010-05-19 08:08:54.000 139 30813.17 57.92 43619.88 88888.00 2010-05-19 08:08:55.000 139 30813.14 57.91 43619.88 53399.63 2010-05-19 08:08:56.000 139 30813.11 57.93 43619.87 88888.00 2010-05-19 08:08:57.000 139 30813.08 57.90 43619.89 88888.00 2010-05-19 08:08:58.000 139 30813.13 57.91 43619.85 88888.00 2010-05-19 08:08:59.000 139 30813.06 57.89 43619.95 88888.00 2010-05-19 08:09:00.000 139 30812.97 57.87 43619.97 53399.62 2010-05-19 08:09:01.000 139 30812.96 57.91 43619.98 88888.00 2010-05-19 08:09:02.000 139 30812.98 57.95 43619.99 88888.00 2010-05-19 08:09:03.000 139 30813.02 57.95 43619.95 88888.00 2010-05-19 08:09:04.000 139 30813.11 58.01 43619.91 88888.00 2010-05-19 08:09:05.000 139 30813.11 58.02 43619.90 53399.65 2010-05-19 08:09:06.000 139 30813.12 58.03 43619.86 88888.00 2010-05-19 08:09:07.000 139 30813.13 58.01 43619.81 88888.00 2010-05-19 08:09:08.000 139 30813.14 58.01 43619.84 88888.00 2010-05-19 08:09:09.000 139 30813.19 58.02 43619.86 88888.00 2010-05-19 08:09:10.000 139 30813.19 58.02 43619.85 53399.63 2010-05-19 08:09:11.000 139 30813.21 58.06 43619.85 88888.00 2010-05-19 08:09:12.000 139 30813.21 58.10 43619.82 88888.00 2010-05-19 08:09:13.000 139 30813.19 58.02 43619.83 88888.00 2010-05-19 08:09:14.000 139 30813.18 58.00 43619.88 88888.00 2010-05-19 08:09:15.000 139 30813.18 57.98 43619.88 53399.58 2010-05-19 08:09:16.000 139 30813.16 57.98 43619.85 88888.00 2010-05-19 08:09:17.000 139 30813.17 57.97 43619.83 88888.00 2010-05-19 08:09:18.000 139 30813.22 58.00 43619.85 88888.00 2010-05-19 08:09:19.000 139 30813.21 57.99 43619.85 88888.00 2010-05-19 08:09:20.000 139 30813.22 58.01 43619.87 53399.65 2010-05-19 08:09:21.000 139 30813.21 58.01 43619.83 88888.00 2010-05-19 08:09:22.000 139 30813.18 58.01 43619.81 88888.00 2010-05-19 08:09:23.000 139 30813.21 58.03 43619.87 88888.00 2010-05-19 08:09:24.000 139 30813.19 58.02 43619.86 88888.00 2010-05-19 08:09:25.000 139 30813.21 57.99 43619.86 53399.66 2010-05-19 08:09:26.000 139 30813.24 58.00 43619.93 88888.00 2010-05-19 08:09:27.000 139 30813.22 58.02 43619.91 88888.00 2010-05-19 08:09:28.000 139 30813.21 58.03 43619.88 88888.00 2010-05-19 08:09:29.000 139 30813.21 58.05 43619.91 88888.00 2010-05-19 08:09:30.000 139 30813.22 58.03 43619.88 53399.69 2010-05-19 08:09:31.000 139 30813.23 58.05 43619.87 88888.00 2010-05-19 08:09:32.000 139 30813.23 58.05 43619.89 88888.00 2010-05-19 08:09:33.000 139 30813.25 58.08 43619.87 88888.00 2010-05-19 08:09:34.000 139 30813.28 58.05 43619.92 88888.00 2010-05-19 08:09:35.000 139 30813.25 58.09 43619.88 53399.72 2010-05-19 08:09:36.000 139 30813.25 58.07 43619.86 88888.00 2010-05-19 08:09:37.000 139 30813.24 58.07 43619.87 88888.00 2010-05-19 08:09:38.000 139 30813.27 58.07 43619.90 88888.00 2010-05-19 08:09:39.000 139 30813.25 58.05 43619.87 88888.00 2010-05-19 08:09:40.000 139 30813.24 58.09 43619.86 53399.72 2010-05-19 08:09:41.000 139 30813.26 58.14 43619.85 88888.00 2010-05-19 08:09:42.000 139 30813.26 58.11 43619.91 88888.00 2010-05-19 08:09:43.000 139 30813.24 58.09 43619.93 88888.00 2010-05-19 08:09:44.000 139 30813.26 58.11 43619.94 88888.00 2010-05-19 08:09:45.000 139 30813.23 58.07 43619.92 53399.75 2010-05-19 08:09:46.000 139 30813.19 58.07 43619.92 88888.00 2010-05-19 08:09:47.000 139 30813.19 58.08 43619.93 88888.00 2010-05-19 08:09:48.000 139 30813.17 58.08 43619.96 88888.00 2010-05-19 08:09:49.000 139 30813.20 58.10 43619.94 88888.00 2010-05-19 08:09:50.000 139 30813.27 58.12 43619.91 53399.73 2010-05-19 08:09:51.000 139 30813.31 58.18 43619.86 88888.00 2010-05-19 08:09:52.000 139 30813.31 58.17 43619.87 88888.00 2010-05-19 08:09:53.000 139 30813.27 58.11 43619.87 88888.00 2010-05-19 08:09:54.000 139 30813.26 58.07 43619.91 88888.00 2010-05-19 08:09:55.000 139 30813.27 58.07 43619.96 53399.68 2010-05-19 08:09:56.000 139 30813.29 58.06 43619.96 88888.00 2010-05-19 08:09:57.000 139 30813.26 58.06 43619.95 88888.00 2010-05-19 08:09:58.000 139 30813.24 58.04 43619.90 88888.00 2010-05-19 08:09:59.000 139 30813.27 58.09 43619.87 88888.00 2010-05-19 08:10:00.000 139 30813.31 58.13 43619.85 53399.74 2010-05-19 08:10:01.000 139 30813.29 58.11 43619.84 88888.00 2010-05-19 08:10:02.000 139 30813.33 58.16 43619.87 88888.00 2010-05-19 08:10:03.000 139 30813.28 58.16 43619.91 88888.00 2010-05-19 08:10:04.000 139 30813.26 58.07 43619.95 88888.00 2010-05-19 08:10:05.000 139 30813.24 58.05 43619.95 53399.74 2010-05-19 08:10:06.000 139 30813.29 58.11 43619.95 88888.00 2010-05-19 08:10:07.000 139 30813.30 58.14 43619.96 88888.00 2010-05-19 08:10:08.000 139 30813.29 58.13 43619.96 88888.00 2010-05-19 08:10:09.000 139 30813.31 58.11 43619.92 88888.00 2010-05-19 08:10:10.000 139 30813.31 58.11 43619.93 53399.75 2010-05-19 08:10:11.000 139 30813.28 58.11 43619.99 88888.00 2010-05-19 08:10:12.000 139 30813.26 58.12 43620.00 88888.00 2010-05-19 08:10:13.000 139 30813.24 58.12 43619.96 88888.00 2010-05-19 08:10:14.000 139 30813.19 58.09 43619.92 88888.00 2010-05-19 08:10:15.000 139 30813.22 58.10 43619.93 53399.71 2010-05-19 08:10:16.000 139 30813.24 58.13 43619.94 88888.00 2010-05-19 08:10:17.000 139 30813.19 58.12 43619.94 88888.00 2010-05-19 08:10:18.000 139 30813.17 58.12 43619.94 88888.00 2010-05-19 08:10:19.000 139 30813.15 58.10 43619.93 88888.00 2010-05-19 08:10:20.000 139 30813.15 58.13 43619.95 53399.70 2010-05-19 08:10:21.000 139 30813.20 58.17 43619.96 88888.00 2010-05-19 08:10:22.000 139 30813.19 58.19 43620.02 88888.00 2010-05-19 08:10:23.000 139 30813.20 58.18 43620.06 88888.00 2010-05-19 08:10:24.000 139 30813.17 58.16 43620.02 88888.00 2010-05-19 08:10:25.000 139 30813.17 58.20 43620.02 53399.67 2010-05-19 08:10:26.000 139 30813.18 58.21 43619.98 88888.00 2010-05-19 08:10:27.000 139 30813.19 58.24 43619.99 88888.00 2010-05-19 08:10:28.000 139 30813.19 58.19 43620.00 88888.00 2010-05-19 08:10:29.000 139 30813.17 58.19 43619.98 88888.00 2010-05-19 08:10:30.000 139 30813.17 58.22 43619.98 53399.70 2010-05-19 08:10:31.000 139 30813.16 58.17 43619.97 88888.00 2010-05-19 08:10:32.000 139 30813.17 58.18 43619.97 88888.00 2010-05-19 08:10:33.000 139 30813.17 58.21 43619.93 88888.00 2010-05-19 08:10:34.000 139 30813.21 58.24 43619.92 88888.00 2010-05-19 08:10:35.000 139 30813.20 58.23 43619.93 53399.69 2010-05-19 08:10:36.000 139 30813.21 58.22 43619.93 88888.00 2010-05-19 08:10:37.000 139 30813.21 58.26 43619.91 88888.00 2010-05-19 08:10:38.000 139 30813.19 58.21 43619.91 88888.00 2010-05-19 08:10:39.000 139 30813.20 58.22 43619.93 88888.00 2010-05-19 08:10:40.000 139 30813.22 58.23 43619.92 53399.67 2010-05-19 08:10:41.000 139 30813.19 58.23 43619.96 88888.00 2010-05-19 08:10:42.000 139 30813.18 58.24 43619.97 88888.00 2010-05-19 08:10:43.000 139 30813.17 58.24 43619.93 88888.00 2010-05-19 08:10:44.000 139 30813.18 58.24 43619.89 88888.00 2010-05-19 08:10:45.000 139 30813.16 58.25 43619.86 53399.71 2010-05-19 08:10:46.000 139 30813.15 58.27 43619.91 88888.00 2010-05-19 08:10:47.000 139 30813.16 58.28 43619.95 88888.00 2010-05-19 08:10:48.000 139 30813.17 58.29 43619.95 88888.00 2010-05-19 08:10:49.000 139 30813.18 58.31 43619.97 88888.00 2010-05-19 08:10:50.000 139 30813.18 58.29 43619.92 53399.68 2010-05-19 08:10:51.000 139 30813.16 58.27 43619.93 88888.00 2010-05-19 08:10:52.000 139 30813.15 58.27 43619.92 88888.00 2010-05-19 08:10:53.000 139 30813.15 58.27 43619.91 88888.00 2010-05-19 08:10:54.000 139 30813.15 58.26 43619.92 88888.00 2010-05-19 08:10:55.000 139 30813.17 58.25 43619.94 53399.70 2010-05-19 08:10:56.000 139 30813.18 58.28 43619.89 88888.00 2010-05-19 08:10:57.000 139 30813.16 58.28 43619.91 88888.00 2010-05-19 08:10:58.000 139 30813.17 58.25 43619.92 88888.00 2010-05-19 08:10:59.000 139 30813.18 58.26 43619.94 88888.00 2010-05-19 08:11:00.000 139 30813.22 58.29 43619.93 53399.69 2010-05-19 08:11:01.000 139 30813.23 58.33 43619.90 88888.00 2010-05-19 08:11:02.000 139 30813.19 58.28 43619.94 88888.00 2010-05-19 08:11:03.000 139 30813.09 58.19 43619.99 88888.00 2010-05-19 08:11:04.000 139 30813.09 58.16 43619.98 88888.00 2010-05-19 08:11:05.000 139 30813.08 58.21 43619.95 53399.72 2010-05-19 08:11:06.000 139 30813.15 58.31 43619.92 88888.00 2010-05-19 08:11:07.000 139 30813.18 58.35 43619.88 88888.00 2010-05-19 08:11:08.000 139 30813.14 58.28 43619.95 88888.00 2010-05-19 08:11:09.000 139 30813.11 58.23 43620.00 88888.00 2010-05-19 08:11:10.000 139 30813.11 58.25 43620.02 53399.73 2010-05-19 08:11:11.000 139 30813.18 58.33 43619.99 88888.00 2010-05-19 08:11:12.000 139 30813.20 58.37 43620.01 88888.00 2010-05-19 08:11:13.000 139 30813.18 58.34 43619.99 88888.00 2010-05-19 08:11:14.000 139 30813.10 58.26 43619.97 88888.00 2010-05-19 08:11:15.000 139 30813.15 58.27 43619.99 53399.78 2010-05-19 08:11:16.000 139 30813.30 58.38 43619.87 88888.00 2010-05-19 08:11:17.000 139 30813.24 58.33 43619.89 88888.00 2010-05-19 08:11:18.000 139 30813.19 58.32 43619.99 88888.00 2010-05-19 08:11:19.000 139 30813.17 58.31 43620.01 88888.00 2010-05-19 08:11:20.000 139 30813.19 58.34 43620.07 53399.76 2010-05-19 08:11:21.000 139 30813.19 58.38 43620.08 88888.00 2010-05-19 08:11:22.000 139 30813.17 58.37 43620.07 88888.00 2010-05-19 08:11:23.000 139 30813.19 58.36 43620.07 88888.00 2010-05-19 08:11:24.000 139 30813.20 58.37 43620.07 88888.00 2010-05-19 08:11:25.000 139 30813.21 58.39 43620.05 53399.83 2010-05-19 08:11:26.000 139 30813.21 58.38 43620.05 88888.00 2010-05-19 08:11:27.000 139 30813.19 58.39 43620.05 88888.00 2010-05-19 08:11:28.000 139 30813.20 58.36 43620.00 88888.00 2010-05-19 08:11:29.000 139 30813.21 58.35 43619.98 88888.00 2010-05-19 08:11:30.000 139 30813.18 58.38 43619.96 53399.80 2010-05-19 08:11:31.000 139 30813.21 58.39 43619.98 88888.00 2010-05-19 08:11:32.000 139 30813.20 58.37 43619.96 88888.00 2010-05-19 08:11:33.000 139 30813.19 58.35 43619.96 88888.00 2010-05-19 08:11:34.000 139 30813.17 58.37 43619.98 88888.00 2010-05-19 08:11:35.000 139 30813.17 58.38 43619.97 53399.81 2010-05-19 08:11:36.000 139 30813.18 58.40 43620.00 88888.00 2010-05-19 08:11:37.000 139 30813.21 58.47 43620.04 88888.00 2010-05-19 08:11:38.000 139 30813.18 58.43 43620.08 88888.00 2010-05-19 08:11:39.000 139 30813.18 58.39 43620.10 88888.00 2010-05-19 08:11:40.000 139 30813.21 58.43 43620.06 53399.77 2010-05-19 08:11:41.000 139 30813.23 58.46 43620.04 88888.00 2010-05-19 08:11:42.000 139 30813.23 58.46 43620.03 88888.00 2010-05-19 08:11:43.000 139 30813.22 58.45 43619.97 88888.00 2010-05-19 08:11:44.000 139 30813.21 58.45 43619.96 88888.00 2010-05-19 08:11:45.000 139 30813.21 58.44 43619.96 53399.83 2010-05-19 08:11:46.000 139 30813.24 58.45 43619.95 88888.00 2010-05-19 08:11:47.000 139 30813.24 58.48 43620.00 88888.00 2010-05-19 08:11:48.000 139 30813.26 58.47 43620.05 88888.00 2010-05-19 08:11:49.000 139 30813.23 58.46 43620.04 88888.00 2010-05-19 08:11:50.000 139 30813.25 58.48 43620.03 53399.81 2010-05-19 08:11:51.000 139 30813.26 58.48 43619.99 88888.00 2010-05-19 08:11:52.000 139 30813.27 58.46 43619.99 88888.00 2010-05-19 08:11:53.000 139 30813.25 58.48 43620.01 88888.00 2010-05-19 08:11:54.000 139 30813.29 58.51 43620.05 88888.00 2010-05-19 08:11:55.000 139 30813.32 58.49 43620.01 53399.83 2010-05-19 08:11:56.000 139 30813.31 58.46 43620.02 88888.00 2010-05-19 08:11:57.000 139 30813.33 58.43 43619.97 88888.00 2010-05-19 08:11:58.000 139 30813.31 58.43 43619.98 88888.00 2010-05-19 08:11:59.000 139 30813.32 58.45 43620.00 88888.00 2010-05-19 08:12:00.000 139 30813.36 58.51 43620.02 53399.89 2010-05-19 08:12:01.000 139 30813.35 58.51 43620.00 88888.00 2010-05-19 08:12:02.000 139 30813.28 58.43 43620.09 88888.00 2010-05-19 08:12:03.000 139 30813.29 58.37 43620.08 88888.00 2010-05-19 08:12:04.000 139 30813.30 58.38 43620.03 88888.00 2010-05-19 08:12:05.000 139 30813.35 58.47 43619.98 53399.92 2010-05-19 08:12:06.000 139 30813.39 58.54 43620.00 88888.00 2010-05-19 08:12:07.000 139 30813.38 58.49 43619.97 88888.00 2010-05-19 08:12:08.000 139 30813.34 58.39 43620.03 88888.00 2010-05-19 08:12:09.000 139 30813.34 58.42 43620.09 88888.00 2010-05-19 08:12:10.000 139 30813.35 58.46 43620.04 53399.92 2010-05-19 08:12:11.000 139 30813.45 58.53 43620.01 88888.00 2010-05-19 08:12:12.000 139 30813.45 58.56 43620.01 88888.00 2010-05-19 08:12:13.000 139 30813.40 58.49 43620.03 88888.00 2010-05-19 08:12:14.000 139 30813.37 58.43 43620.09 88888.00 2010-05-19 08:12:15.000 139 30813.37 58.46 43620.09 53399.94 2010-05-19 08:12:16.000 139 30813.37 58.49 43620.06 88888.00 2010-05-19 08:12:17.000 139 30813.40 58.51 43620.06 88888.00 2010-05-19 08:12:18.000 139 30813.41 58.50 43620.03 88888.00 2010-05-19 08:12:19.000 139 30813.42 58.52 43620.02 88888.00 2010-05-19 08:12:20.000 139 30813.43 58.51 43620.04 53399.97 2010-05-19 08:12:21.000 139 30813.44 58.47 43620.04 88888.00 2010-05-19 08:12:22.000 139 30813.48 58.52 43620.08 88888.00 2010-05-19 08:12:23.000 139 30813.50 58.54 43620.06 88888.00 2010-05-19 08:12:24.000 139 30813.50 58.52 43620.06 88888.00 2010-05-19 08:12:25.000 139 30813.53 58.54 43620.05 53400.03 2010-05-19 08:12:26.000 139 30813.57 58.53 43620.04 88888.00 2010-05-19 08:12:27.000 139 30813.61 58.55 43620.10 88888.00 2010-05-19 08:12:28.000 139 30813.59 58.59 43620.08 88888.00 2010-05-19 08:12:29.000 139 30813.55 58.55 43620.07 88888.00 2010-05-19 08:12:30.000 139 30813.57 58.51 43620.11 53400.08 2010-05-19 08:12:31.000 139 30813.59 58.51 43620.11 88888.00 2010-05-19 08:12:32.000 139 30813.63 58.52 43620.07 88888.00 2010-05-19 08:12:33.000 139 30813.64 58.56 43620.10 88888.00 2010-05-19 08:12:34.000 139 30813.63 58.56 43620.11 88888.00 2010-05-19 08:12:35.000 139 30813.65 58.58 43620.12 53400.13 2010-05-19 08:12:36.000 139 30813.64 58.57 43620.08 88888.00 2010-05-19 08:12:37.000 139 30813.67 58.60 43620.12 88888.00 2010-05-19 08:12:38.000 139 30813.71 58.63 43620.07 88888.00 2010-05-19 08:12:39.000 139 30813.70 58.62 43620.07 88888.00 2010-05-19 08:12:40.000 139 30813.73 58.63 43620.08 53400.19 2010-05-19 08:12:41.000 139 30813.74 58.64 43620.10 88888.00 2010-05-19 08:12:42.000 139 30813.75 58.67 43620.12 88888.00 2010-05-19 08:12:43.000 139 30813.74 58.69 43620.15 88888.00 2010-05-19 08:12:44.000 139 30813.74 58.65 43620.17 88888.00 2010-05-19 08:12:45.000 139 30813.76 58.62 43620.18 53400.24 2010-05-19 08:12:46.000 139 30813.75 58.67 43620.18 88888.00 2010-05-19 08:12:47.000 139 30813.76 58.67 43620.16 88888.00 2010-05-19 08:12:48.000 139 30813.79 58.67 43620.18 88888.00 2010-05-19 08:12:49.000 139 30813.81 58.67 43620.17 88888.00 2010-05-19 08:12:50.000 139 30813.78 58.66 43620.18 53400.28 2010-05-19 08:12:51.000 139 30813.80 58.67 43620.13 88888.00 2010-05-19 08:12:52.000 139 30813.84 58.72 43620.14 88888.00 2010-05-19 08:12:53.000 139 30813.86 58.72 43620.14 88888.00 2010-05-19 08:12:54.000 139 30813.85 58.69 43620.14 88888.00 2010-05-19 08:12:55.000 139 30813.85 58.65 43620.19 53400.29 2010-05-19 08:12:56.000 139 30813.85 58.67 43620.18 88888.00 2010-05-19 08:12:57.000 139 30813.89 58.68 43620.20 88888.00 2010-05-19 08:12:58.000 139 30813.88 58.65 43620.20 88888.00 2010-05-19 08:12:59.000 139 30813.90 58.73 43620.15 88888.00 2010-05-19 08:13:00.000 139 30813.93 58.76 43620.15 53400.34 2010-05-19 08:13:01.000 139 30813.95 58.80 43620.19 88888.00 2010-05-19 08:13:02.000 139 30813.98 58.82 43620.17 88888.00 2010-05-19 08:13:03.000 139 30813.97 58.77 43620.17 88888.00 2010-05-19 08:13:04.000 139 30813.92 58.71 43620.14 88888.00 2010-05-19 08:13:05.000 139 30813.89 58.73 43620.19 53400.37 2010-05-19 08:13:06.000 139 30813.89 58.71 43620.16 88888.00 2010-05-19 08:13:07.000 139 30813.87 58.70 43620.18 88888.00 2010-05-19 08:13:08.000 139 30813.87 58.73 43620.20 88888.00 2010-05-19 08:13:09.000 139 30813.91 58.76 43620.21 88888.00 2010-05-19 08:13:10.000 139 30813.92 58.75 43620.22 53400.40 2010-05-19 08:13:11.000 139 30813.92 58.74 43620.20 88888.00 2010-05-19 08:13:12.000 139 30813.93 58.71 43620.19 88888.00 2010-05-19 08:13:13.000 139 30813.93 58.67 43620.20 88888.00 2010-05-19 08:13:14.000 139 30813.94 58.70 43620.18 88888.00 2010-05-19 08:13:15.000 139 30813.91 58.70 43620.19 53400.41 2010-05-19 08:13:16.000 139 30813.94 58.71 43620.20 88888.00 2010-05-19 08:13:17.000 139 30813.94 58.71 43620.20 88888.00 2010-05-19 08:13:18.000 139 30813.92 58.71 43620.23 88888.00 2010-05-19 08:13:19.000 139 30813.91 58.72 43620.26 88888.00 2010-05-19 08:13:20.000 139 30813.89 58.69 43620.25 53400.42 2010-05-19 08:13:21.000 139 30813.91 58.72 43620.22 88888.00 2010-05-19 08:13:22.000 139 30813.90 58.73 43620.25 88888.00 2010-05-19 08:13:23.000 139 30813.93 58.73 43620.25 88888.00 2010-05-19 08:13:24.000 139 30813.93 58.71 43620.20 88888.00 2010-05-19 08:13:25.000 139 30813.94 58.77 43620.21 53400.38 2010-05-19 08:13:26.000 139 30813.94 58.77 43620.24 88888.00 2010-05-19 08:13:27.000 139 30813.89 58.74 43620.29 88888.00 2010-05-19 08:13:28.000 139 30813.93 58.76 43620.30 88888.00 2010-05-19 08:13:29.000 139 30813.94 58.76 43620.25 88888.00 2010-05-19 08:13:30.000 139 30813.93 58.78 43620.24 53400.45 2010-05-19 08:13:31.000 139 30813.96 58.78 43620.29 88888.00 2010-05-19 08:13:32.000 139 30813.95 58.81 43620.30 88888.00 2010-05-19 08:13:33.000 139 30813.94 58.83 43620.30 88888.00 2010-05-19 08:13:34.000 139 30813.94 58.84 43620.31 88888.00 2010-05-19 08:13:35.000 139 30813.99 58.88 43620.33 53400.45 2010-05-19 08:13:36.000 139 30813.99 58.87 43620.37 88888.00 2010-05-19 08:13:37.000 139 30813.98 58.87 43620.36 88888.00 2010-05-19 08:13:38.000 139 30813.95 58.83 43620.33 88888.00 2010-05-19 08:13:39.000 139 30813.92 58.84 43620.31 88888.00 2010-05-19 08:13:40.000 139 30813.91 58.88 43620.27 53400.47 2010-05-19 08:13:41.000 139 30813.94 58.90 43620.26 88888.00 2010-05-19 08:13:42.000 139 30813.97 58.87 43620.26 88888.00 2010-05-19 08:13:43.000 139 30813.96 58.85 43620.23 88888.00 2010-05-19 08:13:44.000 139 30813.96 58.87 43620.23 88888.00 2010-05-19 08:13:45.000 139 30814.00 58.85 43620.25 53400.50 2010-05-19 08:13:46.000 139 30814.03 58.85 43620.29 88888.00 2010-05-19 08:13:47.000 139 30814.04 58.85 43620.33 88888.00 2010-05-19 08:13:48.000 139 30814.04 58.82 43620.22 88888.00 2010-05-19 08:13:49.000 139 30814.03 58.84 43620.20 88888.00 2010-05-19 08:13:50.000 139 30814.02 58.83 43620.25 53400.47 2010-05-19 08:13:51.000 139 30813.99 58.82 43620.29 88888.00 2010-05-19 08:13:52.000 139 30814.01 58.83 43620.31 88888.00 2010-05-19 08:13:53.000 139 30814.00 58.82 43620.27 88888.00 2010-05-19 08:13:54.000 139 30813.97 58.85 43620.23 88888.00 2010-05-19 08:13:55.000 139 30813.95 58.80 43620.22 53400.50 2010-05-19 08:13:56.000 139 30813.99 58.80 43620.20 88888.00 2010-05-19 08:13:57.000 139 30814.01 58.82 43620.21 88888.00 2010-05-19 08:13:58.000 139 30813.99 58.78 43620.22 88888.00 2010-05-19 08:13:59.000 139 30814.01 58.81 43620.21 88888.00 2010-05-19 08:14:00.000 139 30814.00 58.87 43620.25 53400.46 2010-05-19 08:14:01.000 139 30813.99 58.91 43620.25 88888.00 2010-05-19 08:14:02.000 139 30814.00 58.92 43620.27 88888.00 2010-05-19 08:14:03.000 139 30814.00 58.85 43620.25 88888.00 2010-05-19 08:14:04.000 139 30813.96 58.82 43620.22 88888.00 2010-05-19 08:14:05.000 139 30813.98 58.80 43620.23 53400.47 2010-05-19 08:14:06.000 139 30814.01 58.82 43620.25 88888.00 2010-05-19 08:14:07.000 139 30813.99 58.84 43620.28 88888.00 2010-05-19 08:14:08.000 139 30813.99 58.87 43620.23 88888.00 2010-05-19 08:14:09.000 139 30813.98 58.87 43620.20 88888.00 2010-05-19 08:14:10.000 139 30813.99 58.86 43620.25 53400.49 2010-05-19 08:14:11.000 139 30814.03 58.84 43620.26 88888.00 2010-05-19 08:14:12.000 139 30814.07 58.89 43620.24 88888.00 2010-05-19 08:14:13.000 139 30814.07 58.88 43620.21 88888.00 2010-05-19 08:14:14.000 139 30814.06 58.86 43620.18 88888.00 2010-05-19 08:14:15.000 139 30814.03 58.87 43620.14 53400.52 2010-05-19 08:14:16.000 139 30814.01 58.84 43620.14 88888.00 2010-05-19 08:14:17.000 139 30814.01 58.85 43620.17 88888.00 2010-05-19 08:14:18.000 139 30814.05 58.84 43620.18 88888.00 2010-05-19 08:14:19.000 139 30814.05 58.89 43620.21 88888.00 2010-05-19 08:14:20.000 139 30814.04 58.91 43620.21 53400.55 2010-05-19 08:14:21.000 139 30814.06 58.92 43620.24 88888.00 2010-05-19 08:14:22.000 139 30814.12 58.97 43620.15 88888.00 2010-05-19 08:14:23.000 139 30814.14 58.99 43620.14 88888.00 2010-05-19 08:14:24.000 139 30814.12 59.00 43620.18 88888.00 2010-05-19 08:14:25.000 139 30814.09 58.95 43620.18 53400.49 2010-05-19 08:14:26.000 139 30814.09 58.92 43620.17 88888.00 2010-05-19 08:14:27.000 139 30814.12 58.94 43620.23 88888.00 2010-05-19 08:14:28.000 139 30814.11 58.93 43620.26 88888.00 2010-05-19 08:14:29.000 139 30814.08 58.92 43620.30 88888.00 2010-05-19 08:14:30.000 139 30814.11 58.97 43620.29 53400.57 2010-05-19 08:14:31.000 139 30814.14 58.99 43620.29 88888.00 2010-05-19 08:14:32.000 139 30814.15 59.01 43620.31 88888.00 2010-05-19 08:14:33.000 139 30814.14 58.99 43620.30 88888.00 2010-05-19 08:14:34.000 139 30814.13 58.97 43620.29 88888.00 2010-05-19 08:14:35.000 139 30814.12 58.94 43620.29 53400.59 2010-05-19 08:14:36.000 139 30814.13 58.97 43620.29 88888.00 2010-05-19 08:14:37.000 139 30814.12 58.97 43620.22 88888.00 2010-05-19 08:14:38.000 139 30814.14 58.95 43620.23 88888.00 2010-05-19 08:14:39.000 139 30814.15 58.95 43620.30 88888.00 2010-05-19 08:14:40.000 139 30814.16 58.98 43620.30 53400.64 2010-05-19 08:14:41.000 139 30814.16 59.00 43620.35 88888.00 2010-05-19 08:14:42.000 139 30814.17 59.01 43620.35 88888.00 2010-05-19 08:14:43.000 139 30814.20 59.02 43620.38 88888.00 2010-05-19 08:14:44.000 139 30814.21 58.97 43620.33 88888.00 2010-05-19 08:14:45.000 139 30814.20 58.93 43620.34 53400.63 2010-05-19 08:14:46.000 139 30814.20 58.95 43620.31 88888.00 2010-05-19 08:14:47.000 139 30814.20 58.96 43620.31 88888.00 2010-05-19 08:14:48.000 139 30814.22 58.95 43620.32 88888.00 2010-05-19 08:14:49.000 139 30814.20 58.97 43620.34 88888.00 2010-05-19 08:14:50.000 139 30814.21 59.00 43620.35 53400.66 2010-05-19 08:14:51.000 139 30814.19 58.96 43620.32 88888.00 2010-05-19 08:14:52.000 139 30814.13 58.94 43620.33 88888.00 2010-05-19 08:14:53.000 139 30814.14 58.95 43620.36 88888.00 2010-05-19 08:14:54.000 139 30814.19 58.96 43620.38 88888.00 2010-05-19 08:14:55.000 139 30814.21 58.98 43620.37 53400.67 2010-05-19 08:14:56.000 139 30814.23 58.99 43620.36 88888.00 2010-05-19 08:14:57.000 139 30814.21 58.98 43620.41 88888.00 2010-05-19 08:14:58.000 139 30814.21 59.01 43620.35 88888.00 2010-05-19 08:14:59.000 139 30814.21 58.96 43620.30 88888.00 2010-05-19 08:15:00.000 139 30814.23 58.97 43620.34 53400.72 2010-05-19 08:15:01.000 139 30814.23 58.97 43620.28 88888.00 2010-05-19 08:15:02.000 139 30814.23 58.99 43620.27 88888.00 2010-05-19 08:15:03.000 139 30814.22 58.97 43620.28 88888.00 2010-05-19 08:15:04.000 139 30814.24 58.98 43620.33 88888.00 2010-05-19 08:15:05.000 139 30814.24 58.91 43620.45 53400.70 2010-05-19 08:15:06.000 139 30814.24 58.91 43620.39 88888.00 2010-05-19 08:15:07.000 139 30814.27 58.98 43620.36 88888.00 2010-05-19 08:15:08.000 139 30814.29 59.02 43620.39 88888.00 2010-05-19 08:15:09.000 139 30814.29 59.01 43620.38 88888.00 2010-05-19 08:15:10.000 139 30814.30 59.03 43620.38 53400.76 2010-05-19 08:15:11.000 139 30814.33 59.08 43620.40 88888.00 2010-05-19 08:15:12.000 139 30814.31 59.06 43620.36 88888.00 2010-05-19 08:15:13.000 139 30814.30 59.00 43620.34 88888.00 2010-05-19 08:15:14.000 139 30814.27 59.00 43620.30 88888.00 2010-05-19 08:15:15.000 139 30814.25 59.05 43620.34 53400.75 2010-05-19 08:15:16.000 139 30814.27 59.01 43620.38 88888.00 2010-05-19 08:15:17.000 139 30814.26 58.95 43620.42 88888.00 2010-05-19 08:15:18.000 139 30814.24 59.00 43620.48 88888.00 2010-05-19 08:15:19.000 139 30814.26 59.03 43620.47 88888.00 2010-05-19 08:15:20.000 139 30814.27 59.05 43620.45 53400.75 2010-05-19 08:15:21.000 139 30814.29 59.05 43620.42 88888.00 2010-05-19 08:15:22.000 139 30814.32 59.06 43620.44 88888.00 2010-05-19 08:15:23.000 139 30814.32 59.06 43620.44 88888.00 2010-05-19 08:15:24.000 139 30814.30 59.05 43620.46 88888.00 2010-05-19 08:15:25.000 139 30814.31 59.03 43620.45 53400.77 2010-05-19 08:15:26.000 139 30814.32 59.02 43620.43 88888.00 2010-05-19 08:15:27.000 139 30814.33 59.02 43620.43 88888.00 2010-05-19 08:15:28.000 139 30814.33 59.00 43620.45 88888.00 2010-05-19 08:15:29.000 139 30814.33 59.03 43620.45 88888.00 2010-05-19 08:15:30.000 139 30814.32 59.03 43620.40 53400.80 2010-05-19 08:15:31.000 139 30814.33 59.04 43620.43 88888.00 2010-05-19 08:15:32.000 139 30814.31 59.04 43620.45 88888.00 2010-05-19 08:15:33.000 139 30814.33 59.06 43620.50 88888.00 2010-05-19 08:15:34.000 139 30814.33 59.04 43620.51 88888.00 2010-05-19 08:15:35.000 139 30814.35 59.02 43620.51 53400.79 2010-05-19 08:15:36.000 139 30814.32 58.98 43620.46 88888.00 2010-05-19 08:15:37.000 139 30814.31 59.00 43620.43 88888.00 2010-05-19 08:15:38.000 139 30814.31 58.99 43620.44 88888.00 2010-05-19 08:15:39.000 139 30814.33 59.02 43620.43 88888.00 2010-05-19 08:15:40.000 139 30814.34 59.01 43620.42 53400.78 2010-05-19 08:15:41.000 139 30814.35 59.05 43620.41 88888.00 2010-05-19 08:15:42.000 139 30814.34 59.07 43620.42 88888.00 2010-05-19 08:15:43.000 139 30814.33 59.10 43620.43 88888.00 2010-05-19 08:15:44.000 139 30814.32 59.09 43620.44 88888.00 2010-05-19 08:15:45.000 139 30814.28 59.06 43620.49 53400.79 2010-05-19 08:15:46.000 139 30814.26 59.06 43620.47 88888.00 2010-05-19 08:15:47.000 139 30814.22 59.10 43620.48 88888.00 2010-05-19 08:15:48.000 139 30814.25 59.13 43620.49 88888.00 2010-05-19 08:15:49.000 139 30814.26 59.12 43620.50 88888.00 2010-05-19 08:15:50.000 139 30814.25 59.10 43620.44 53400.77 2010-05-19 08:15:51.000 139 30814.26 59.08 43620.46 88888.00 2010-05-19 08:15:52.000 139 30814.24 59.14 43620.50 88888.00 2010-05-19 08:15:53.000 139 30814.24 59.15 43620.52 88888.00 2010-05-19 08:15:54.000 139 30814.26 59.10 43620.53 88888.00 2010-05-19 08:15:55.000 139 30814.23 59.10 43620.50 53400.78 2010-05-19 08:15:56.000 139 30814.21 59.08 43620.54 88888.00 2010-05-19 08:15:57.000 139 30814.22 59.13 43620.56 88888.00 2010-05-19 08:15:58.000 139 30814.26 59.18 43620.56 88888.00 2010-05-19 08:15:59.000 139 30814.26 59.18 43620.46 88888.00 2010-05-19 08:16:00.000 139 30814.25 59.16 43620.43 53400.79 2010-05-19 08:16:01.000 139 30814.22 59.15 43620.45 88888.00 2010-05-19 08:16:02.000 139 30814.25 59.15 43620.44 88888.00 2010-05-19 08:16:03.000 139 30814.24 59.18 43620.44 88888.00 2010-05-19 08:16:04.000 139 30814.24 59.14 43620.49 88888.00 2010-05-19 08:16:05.000 139 30814.24 59.11 43620.55 53400.72 2010-05-19 08:16:06.000 139 30814.25 59.14 43620.56 88888.00 2010-05-19 08:16:07.000 139 30814.24 59.17 43620.61 88888.00 2010-05-19 08:16:08.000 139 30814.21 59.18 43620.60 88888.00 2010-05-19 08:16:09.000 139 30814.22 59.21 43620.56 88888.00 2010-05-19 08:16:10.000 139 30814.17 59.21 43620.57 53400.76 2010-05-19 08:16:11.000 139 30814.24 59.26 43620.54 88888.00 2010-05-19 08:16:12.000 139 30814.24 59.24 43620.51 88888.00 2010-05-19 08:16:13.000 139 30814.23 59.25 43620.51 88888.00 2010-05-19 08:16:14.000 139 30814.23 59.27 43620.54 88888.00 2010-05-19 08:16:15.000 139 30814.20 59.25 43620.53 53400.76 2010-05-19 08:16:16.000 139 30814.19 59.25 43620.52 88888.00 2010-05-19 08:16:17.000 139 30814.19 59.23 43620.55 88888.00 2010-05-19 08:16:18.000 139 30814.22 59.23 43620.60 88888.00 2010-05-19 08:16:19.000 139 30814.23 59.25 43620.55 88888.00 2010-05-19 08:16:20.000 139 30814.27 59.28 43620.49 53400.76 2010-05-19 08:16:21.000 139 30814.27 59.28 43620.49 88888.00 2010-05-19 08:16:22.000 139 30814.24 59.28 43620.49 88888.00 2010-05-19 08:16:23.000 139 30814.26 59.30 43620.48 88888.00 2010-05-19 08:16:24.000 139 30814.27 59.35 43620.47 88888.00 2010-05-19 08:16:25.000 139 30814.25 59.32 43620.41 53400.75 2010-05-19 08:16:26.000 139 30814.25 59.27 43620.45 88888.00 2010-05-19 08:16:27.000 139 30814.25 59.22 43620.47 88888.00 2010-05-19 08:16:28.000 139 30814.19 59.21 43620.60 88888.00 2010-05-19 08:16:29.000 139 30814.24 59.28 43620.57 88888.00 2010-05-19 08:16:30.000 139 30814.25 59.31 43620.51 53400.75 2010-05-19 08:16:31.000 139 30814.24 59.34 43620.55 88888.00 2010-05-19 08:16:32.000 139 30814.26 59.34 43620.58 88888.00 2010-05-19 08:16:33.000 139 30814.24 59.32 43620.60 88888.00 2010-05-19 08:16:34.000 139 30814.18 59.26 43620.67 88888.00 2010-05-19 08:16:35.000 139 30814.24 59.31 43620.53 53400.76 2010-05-19 08:16:36.000 139 30814.25 59.29 43620.50 88888.00 2010-05-19 08:16:37.000 139 30814.23 59.31 43620.48 88888.00 2010-05-19 08:16:38.000 139 30814.24 59.33 43620.47 88888.00 2010-05-19 08:16:39.000 139 30814.25 59.29 43620.50 88888.00 2010-05-19 08:16:40.000 139 30814.22 59.28 43620.55 53400.77 2010-05-19 08:16:41.000 139 30814.24 59.31 43620.54 88888.00 2010-05-19 08:16:42.000 139 30814.24 59.31 43620.54 88888.00 2010-05-19 08:16:43.000 139 30814.25 59.36 43620.59 88888.00 2010-05-19 08:16:44.000 139 30814.26 59.33 43620.54 88888.00 2010-05-19 08:16:45.000 139 30814.27 59.31 43620.53 53400.79 2010-05-19 08:16:46.000 139 30814.28 59.35 43620.49 88888.00 2010-05-19 08:16:47.000 139 30814.29 59.40 43620.52 88888.00 2010-05-19 08:16:48.000 139 30814.25 59.42 43620.56 88888.00 2010-05-19 08:16:49.000 139 30814.26 59.41 43620.50 88888.00 2010-05-19 08:16:50.000 139 30814.30 59.42 43620.52 53400.81 2010-05-19 08:16:51.000 139 30814.26 59.39 43620.56 88888.00 2010-05-19 08:16:52.000 139 30814.24 59.37 43620.55 88888.00 2010-05-19 08:16:53.000 139 30814.34 59.42 43620.58 88888.00 2010-05-19 08:16:54.000 139 30814.34 59.47 43620.59 88888.00 2010-05-19 08:16:55.000 139 30814.27 59.50 43620.54 53400.81 2010-05-19 08:16:56.000 139 30814.29 59.52 43620.55 88888.00 2010-05-19 08:16:57.000 139 30814.25 59.47 43620.58 88888.00 2010-05-19 08:16:58.000 139 30814.24 59.43 43620.59 88888.00 2010-05-19 08:16:59.000 139 30814.28 59.41 43620.54 88888.00 2010-05-19 08:17:00.000 139 30814.29 59.40 43620.50 53400.84 2010-05-19 08:17:01.000 139 30814.29 59.39 43620.46 88888.00 2010-05-19 08:17:02.000 139 30814.28 59.45 43620.49 88888.00 2010-05-19 08:17:03.000 139 30814.27 59.45 43620.51 88888.00 2010-05-19 08:17:04.000 139 30814.29 59.47 43620.54 88888.00 2010-05-19 08:17:05.000 139 30814.30 59.45 43620.50 53400.81 2010-05-19 08:17:06.000 139 30814.31 59.45 43620.47 88888.00 2010-05-19 08:17:07.000 139 30814.31 59.47 43620.50 88888.00 2010-05-19 08:17:08.000 139 30814.34 59.47 43620.52 88888.00 2010-05-19 08:17:09.000 139 30814.35 59.48 43620.53 88888.00 2010-05-19 08:17:10.000 139 30814.35 59.44 43620.53 53400.85 2010-05-19 08:17:11.000 139 30814.32 59.41 43620.57 88888.00 2010-05-19 08:17:12.000 139 30814.34 59.40 43620.53 88888.00 2010-05-19 08:17:13.000 139 30814.35 59.39 43620.52 88888.00 2010-05-19 08:17:14.000 139 30814.35 59.40 43620.55 88888.00 2010-05-19 08:17:15.000 139 30814.32 59.42 43620.54 53400.85 2010-05-19 08:17:16.000 139 30814.30 59.42 43620.56 88888.00 2010-05-19 08:17:17.000 139 30814.32 59.38 43620.60 88888.00 2010-05-19 08:17:18.000 139 30814.34 59.39 43620.60 88888.00 2010-05-19 08:17:19.000 139 30814.33 59.41 43620.59 88888.00 2010-05-19 08:17:20.000 139 30814.32 59.41 43620.57 53400.85 2010-05-19 08:17:21.000 139 30814.31 59.37 43620.57 88888.00 2010-05-19 08:17:22.000 139 30814.32 59.38 43620.59 88888.00 2010-05-19 08:17:23.000 139 30814.31 59.41 43620.61 88888.00 2010-05-19 08:17:24.000 139 30814.24 59.32 43620.62 88888.00 2010-05-19 08:17:25.000 139 30814.29 59.36 43620.60 53400.87 2010-05-19 08:17:26.000 139 30814.32 59.40 43620.54 88888.00 2010-05-19 08:17:27.000 139 30814.33 59.45 43620.53 88888.00 2010-05-19 08:17:28.000 139 30814.32 59.43 43620.53 88888.00 2010-05-19 08:17:29.000 139 30814.33 59.43 43620.48 88888.00 2010-05-19 08:17:30.000 139 30814.32 59.46 43620.51 53400.83 2010-05-19 08:17:31.000 139 30814.33 59.43 43620.58 88888.00 2010-05-19 08:17:32.000 139 30814.31 59.38 43620.50 88888.00 2010-05-19 08:17:33.000 139 30814.31 59.43 43620.56 88888.00 2010-05-19 08:17:34.000 139 30814.30 59.43 43620.62 88888.00 2010-05-19 08:17:35.000 139 30814.31 59.45 43620.61 53400.84 2010-05-19 08:17:36.000 139 30814.31 59.48 43620.57 88888.00 2010-05-19 08:17:37.000 139 30814.33 59.48 43620.54 88888.00 2010-05-19 08:17:38.000 139 30814.36 59.48 43620.57 88888.00 2010-05-19 08:17:39.000 139 30814.36 59.49 43620.57 88888.00 2010-05-19 08:17:40.000 139 30814.33 59.48 43620.55 53400.88 2010-05-19 08:17:41.000 139 30814.37 59.47 43620.56 88888.00 2010-05-19 08:17:42.000 139 30814.35 59.46 43620.63 88888.00 2010-05-19 08:17:43.000 139 30814.33 59.47 43620.64 88888.00 2010-05-19 08:17:44.000 139 30814.37 59.49 43620.65 88888.00 2010-05-19 08:17:45.000 139 30814.37 59.53 43620.61 53400.89 2010-05-19 08:17:46.000 139 30814.35 59.50 43620.61 88888.00 2010-05-19 08:17:47.000 139 30814.35 59.55 43620.63 88888.00 2010-05-19 08:17:48.000 139 30814.36 59.55 43620.65 88888.00 2010-05-19 08:17:49.000 139 30814.36 59.52 43620.65 88888.00 2010-05-19 08:17:50.000 139 30814.39 59.52 43620.67 53400.91 2010-05-19 08:17:51.000 139 30814.41 59.55 43620.63 88888.00 2010-05-19 08:17:52.000 139 30814.41 59.56 43620.64 88888.00 2010-05-19 08:17:53.000 139 30814.40 59.58 43620.65 88888.00 2010-05-19 08:17:54.000 139 30814.38 59.57 43620.68 88888.00 2010-05-19 08:17:55.000 139 30814.34 59.55 43620.79 53400.93 2010-05-19 08:17:56.000 139 30814.42 59.63 43620.74 88888.00 2010-05-19 08:17:57.000 139 30814.42 59.60 43620.69 88888.00 2010-05-19 08:17:58.000 139 30814.42 59.63 43620.65 88888.00 2010-05-19 08:17:59.000 139 30814.43 59.66 43620.67 88888.00 2010-05-19 08:18:00.000 139 30814.46 59.64 43620.61 53400.93 2010-05-19 08:18:01.000 139 30814.45 59.59 43620.62 88888.00 2010-05-19 08:18:02.000 139 30814.44 59.57 43620.65 88888.00 2010-05-19 08:18:03.000 139 30814.47 59.57 43620.67 88888.00 2010-05-19 08:18:04.000 139 30814.49 59.57 43620.64 88888.00 2010-05-19 08:18:05.000 139 30814.48 59.60 43620.63 53400.94 2010-05-19 08:18:06.000 139 30814.47 59.57 43620.62 88888.00 2010-05-19 08:18:07.000 139 30814.48 59.57 43620.62 88888.00 2010-05-19 08:18:08.000 139 30814.47 59.59 43620.64 88888.00 2010-05-19 08:18:09.000 139 30814.34 59.51 43620.74 88888.00 2010-05-19 08:18:10.000 139 30814.42 59.62 43620.80 53400.96 2010-05-19 08:18:11.000 139 30814.47 59.66 43620.76 88888.00 2010-05-19 08:18:12.000 139 30814.46 59.64 43620.76 88888.00 2010-05-19 08:18:13.000 139 30814.46 59.60 43620.67 88888.00 2010-05-19 08:18:14.000 139 30814.43 59.59 43620.61 88888.00 2010-05-19 08:18:15.000 139 30814.40 59.66 43620.64 53401.00 2010-05-19 08:18:16.000 139 30814.43 59.69 43620.67 88888.00 2010-05-19 08:18:17.000 139 30814.48 59.69 43620.67 88888.00 2010-05-19 08:18:18.000 139 30814.50 59.62 43620.67 88888.00 2010-05-19 08:18:19.000 139 30814.50 59.55 43620.64 88888.00 2010-05-19 08:18:20.000 139 30814.51 59.58 43620.60 53401.00 2010-05-19 08:18:21.000 139 30814.52 59.66 43620.62 88888.00 2010-05-19 08:18:22.000 139 30814.54 59.67 43620.68 88888.00 2010-05-19 08:18:23.000 139 30814.50 59.66 43620.67 88888.00 2010-05-19 08:18:24.000 139 30814.48 59.64 43620.70 88888.00 2010-05-19 08:18:25.000 139 30814.50 59.64 43620.67 53401.04 2010-05-19 08:18:26.000 139 30814.51 59.65 43620.69 88888.00 2010-05-19 08:18:27.000 139 30814.53 59.69 43620.68 88888.00 2010-05-19 08:18:28.000 139 30814.60 59.82 43620.66 88888.00 2010-05-19 08:18:29.000 139 30814.59 59.81 43620.59 88888.00 2010-05-19 08:18:30.000 139 30814.54 59.76 43620.62 53401.04 2010-05-19 08:18:31.000 139 30814.53 59.71 43620.61 88888.00 2010-05-19 08:18:32.000 139 30814.51 59.74 43620.66 88888.00 2010-05-19 08:18:33.000 139 30814.51 59.72 43620.70 88888.00 2010-05-19 08:18:34.000 139 30814.50 59.75 43620.70 88888.00 2010-05-19 08:18:35.000 139 30814.46 59.74 43620.70 53401.02 2010-05-19 08:18:36.000 139 30814.46 59.71 43620.74 88888.00 2010-05-19 08:18:37.000 139 30814.49 59.72 43620.71 88888.00 2010-05-19 08:18:38.000 139 30814.48 59.69 43620.69 88888.00 2010-05-19 08:18:39.000 139 30814.47 59.70 43620.74 88888.00 2010-05-19 08:18:40.000 139 30814.49 59.67 43620.72 53401.05 2010-05-19 08:18:41.000 139 30814.48 59.67 43620.68 88888.00 2010-05-19 08:18:42.000 139 30814.50 59.69 43620.68 88888.00 2010-05-19 08:18:43.000 139 30814.51 59.70 43620.75 88888.00 2010-05-19 08:18:44.000 139 30814.50 59.70 43620.76 88888.00 2010-05-19 08:18:45.000 139 30814.49 59.71 43620.72 53401.05 2010-05-19 08:18:46.000 139 30814.48 59.75 43620.77 88888.00 2010-05-19 08:18:47.000 139 30814.47 59.78 43620.79 88888.00 2010-05-19 08:18:48.000 139 30814.48 59.76 43620.71 88888.00 2010-05-19 08:18:49.000 139 30814.47 59.77 43620.70 88888.00 2010-05-19 08:18:50.000 139 30814.46 59.77 43620.70 53401.06 2010-05-19 08:18:51.000 139 30814.46 59.76 43620.69 88888.00 2010-05-19 08:18:52.000 139 30814.50 59.75 43620.72 88888.00 2010-05-19 08:18:53.000 139 30814.49 59.75 43620.73 88888.00 2010-05-19 08:18:54.000 139 30814.49 59.76 43620.68 88888.00 2010-05-19 08:18:55.000 139 30814.49 59.73 43620.63 53401.05 2010-05-19 08:18:56.000 139 30814.51 59.72 43620.60 88888.00 2010-05-19 08:18:57.000 139 30814.53 59.77 43620.59 88888.00 2010-05-19 08:18:58.000 139 30814.52 59.77 43620.58 88888.00 2010-05-19 08:18:59.000 139 30814.55 59.77 43620.56 88888.00 2010-05-19 08:19:00.000 139 30814.55 59.74 43620.56 53401.06 2010-05-19 08:19:01.000 139 30814.53 59.75 43620.54 88888.00 2010-05-19 08:19:02.000 139 30814.50 59.75 43620.63 88888.00 2010-05-19 08:19:03.000 139 30814.50 59.79 43620.65 88888.00 2010-05-19 08:19:04.000 139 30814.51 59.79 43620.59 88888.00 2010-05-19 08:19:05.000 139 30814.50 59.79 43620.56 53401.06 2010-05-19 08:19:06.000 139 30814.51 59.81 43620.60 88888.00 2010-05-19 08:19:07.000 139 30814.48 59.82 43620.64 88888.00 2010-05-19 08:19:08.000 139 30814.50 59.84 43620.65 88888.00 2010-05-19 08:19:09.000 139 30814.53 59.85 43620.69 88888.00 2010-05-19 08:19:10.000 139 30814.52 59.84 43620.71 53401.06 2010-05-19 08:19:11.000 139 30814.48 59.82 43620.73 88888.00 2010-05-19 08:19:12.000 139 30814.50 59.86 43620.72 88888.00 2010-05-19 08:19:13.000 139 30814.52 59.91 43620.77 88888.00 2010-05-19 08:19:14.000 139 30814.50 59.88 43620.78 88888.00 2010-05-19 08:19:15.000 139 30814.51 59.84 43620.75 53401.04 2010-05-19 08:19:16.000 139 30814.47 59.83 43620.74 88888.00 2010-05-19 08:19:17.000 139 30814.50 59.82 43620.78 88888.00 2010-05-19 08:19:18.000 139 30814.58 59.87 43620.69 88888.00 2010-05-19 08:19:19.000 139 30814.55 59.85 43620.70 88888.00 2010-05-19 08:19:20.000 139 30814.53 59.85 43620.70 53401.13 2010-05-19 08:19:21.000 139 30814.54 59.88 43620.73 88888.00 2010-05-19 08:19:22.000 139 30814.54 59.94 43620.75 88888.00 2010-05-19 08:19:23.000 139 30814.53 59.94 43620.73 88888.00 2010-05-19 08:19:24.000 139 30814.54 59.91 43620.72 88888.00 2010-05-19 08:19:25.000 139 30814.54 59.94 43620.70 53401.04 2010-05-19 08:19:26.000 139 30814.49 59.95 43620.67 88888.00 2010-05-19 08:19:27.000 139 30814.51 60.01 43620.68 88888.00 2010-05-19 08:19:28.000 139 30814.50 60.00 43620.71 88888.00 2010-05-19 08:19:29.000 139 30814.49 59.97 43620.69 88888.00 2010-05-19 08:19:30.000 139 30814.52 59.97 43620.69 53401.05 2010-05-19 08:19:31.000 139 30814.51 59.93 43620.70 88888.00 2010-05-19 08:19:32.000 139 30814.55 59.94 43620.67 88888.00 2010-05-19 08:19:33.000 139 30814.56 59.96 43620.67 88888.00 2010-05-19 08:19:34.000 139 30814.55 59.96 43620.72 88888.00 2010-05-19 08:19:35.000 139 30814.55 59.98 43620.66 53401.07 2010-05-19 08:19:36.000 139 30814.55 59.97 43620.67 88888.00 2010-05-19 08:19:37.000 139 30814.50 59.96 43620.64 88888.00 2010-05-19 08:19:38.000 139 30814.52 59.99 43620.70 88888.00 2010-05-19 08:19:39.000 139 30814.53 59.96 43620.77 88888.00 2010-05-19 08:19:40.000 139 30814.54 60.01 43620.76 53401.04 2010-05-19 08:19:41.000 139 30814.57 60.07 43620.78 88888.00 2010-05-19 08:19:42.000 139 30814.59 60.10 43620.73 88888.00 2010-05-19 08:19:43.000 139 30814.54 60.09 43620.70 88888.00 2010-05-19 08:19:44.000 139 30814.53 60.04 43620.70 88888.00 2010-05-19 08:19:45.000 139 30814.53 59.99 43620.73 53401.02 2010-05-19 08:19:46.000 139 30814.56 59.99 43620.77 88888.00 2010-05-19 08:19:47.000 139 30814.53 59.97 43620.71 88888.00 2010-05-19 08:19:48.000 139 30814.52 59.99 43620.71 88888.00 2010-05-19 08:19:49.000 139 30814.54 60.00 43620.71 88888.00 2010-05-19 08:19:50.000 139 30814.58 60.00 43620.68 53401.08 2010-05-19 08:19:51.000 139 30814.58 60.00 43620.58 88888.00 2010-05-19 08:19:52.000 139 30814.55 59.97 43620.62 88888.00 2010-05-19 08:19:53.000 139 30814.53 59.95 43620.66 88888.00 2010-05-19 08:19:54.000 139 30814.51 59.96 43620.74 88888.00 2010-05-19 08:19:55.000 139 30814.49 59.98 43620.75 53401.04 2010-05-19 08:19:56.000 139 30814.53 60.00 43620.78 88888.00 2010-05-19 08:19:57.000 139 30814.51 59.98 43620.78 88888.00 2010-05-19 08:19:58.000 139 30814.49 59.96 43620.77 88888.00 2010-05-19 08:19:59.000 139 30814.52 59.97 43620.77 88888.00 2010-05-19 08:20:00.000 139 30814.52 59.96 43620.80 53401.04 2010-05-19 08:20:01.000 139 30814.52 59.95 43620.77 88888.00 2010-05-19 08:20:02.000 139 30814.54 59.97 43620.76 88888.00 2010-05-19 08:20:03.000 139 30814.56 59.99 43620.76 88888.00 2010-05-19 08:20:04.000 139 30814.56 60.03 43620.74 88888.00 2010-05-19 08:20:05.000 139 30814.55 59.99 43620.75 53401.09 2010-05-19 08:20:06.000 139 30814.56 59.99 43620.76 88888.00 2010-05-19 08:20:07.000 139 30814.53 59.98 43620.74 88888.00 2010-05-19 08:20:08.000 139 30814.51 60.04 43620.75 88888.00 2010-05-19 08:20:09.000 139 30814.56 60.02 43620.76 88888.00 2010-05-19 08:20:10.000 139 30814.52 60.02 43620.79 53401.07 2010-05-19 08:20:11.000 139 30814.50 60.02 43620.81 88888.00 2010-05-19 08:20:12.000 139 30814.49 60.02 43620.79 88888.00 2010-05-19 08:20:13.000 139 30814.51 60.06 43620.80 88888.00 2010-05-19 08:20:14.000 139 30814.51 60.06 43620.77 88888.00 2010-05-19 08:20:15.000 139 30814.49 60.03 43620.74 53401.08 2010-05-19 08:20:16.000 139 30814.54 60.07 43620.75 88888.00 2010-05-19 08:20:17.000 139 30814.56 60.10 43620.75 88888.00 2010-05-19 08:20:18.000 139 30814.58 60.04 43620.73 88888.00 2010-05-19 08:20:19.000 139 30814.60 60.03 43620.78 88888.00 2010-05-19 08:20:20.000 139 30814.56 60.03 43620.78 53401.06 2010-05-19 08:20:21.000 139 30814.55 60.03 43620.75 88888.00 2010-05-19 08:20:22.000 139 30814.56 60.01 43620.74 88888.00 2010-05-19 08:20:23.000 139 30814.53 60.00 43620.76 88888.00 2010-05-19 08:20:24.000 139 30814.55 60.00 43620.73 88888.00 2010-05-19 08:20:25.000 139 30814.58 60.02 43620.73 53401.07 2010-05-19 08:20:26.000 139 30814.62 60.04 43620.73 88888.00 2010-05-19 08:20:27.000 139 30814.61 60.06 43620.75 88888.00 2010-05-19 08:20:28.000 139 30814.58 60.05 43620.78 88888.00 2010-05-19 08:20:29.000 139 30814.55 60.06 43620.72 88888.00 2010-05-19 08:20:30.000 139 30814.56 60.10 43620.71 53401.05 2010-05-19 08:20:31.000 139 30814.53 60.08 43620.74 88888.00 2010-05-19 08:20:32.000 139 30814.53 60.12 43620.78 88888.00 2010-05-19 08:20:33.000 139 30814.53 60.15 43620.79 88888.00 2010-05-19 08:20:34.000 139 30814.53 60.11 43620.78 88888.00 2010-05-19 08:20:35.000 139 30814.52 60.07 43620.75 53401.06 2010-05-19 08:20:36.000 139 30814.53 60.08 43620.78 88888.00 2010-05-19 08:20:37.000 139 30814.55 60.10 43620.78 88888.00 2010-05-19 08:20:38.000 139 30814.54 60.15 43620.79 88888.00 2010-05-19 08:20:39.000 139 30814.55 60.14 43620.77 88888.00 2010-05-19 08:20:40.000 139 30814.51 60.08 43620.72 53401.05 2010-05-19 08:20:41.000 139 30814.47 60.04 43620.79 88888.00 2010-05-19 08:20:42.000 139 30814.48 60.09 43620.85 88888.00 2010-05-19 08:20:43.000 139 30814.50 60.17 43620.81 88888.00 2010-05-19 08:20:44.000 139 30814.50 60.16 43620.82 88888.00 2010-05-19 08:20:45.000 139 30814.52 60.15 43620.79 53401.06 2010-05-19 08:20:46.000 139 30814.53 60.16 43620.75 88888.00 2010-05-19 08:20:47.000 139 30814.53 60.16 43620.72 88888.00 2010-05-19 08:20:48.000 139 30814.53 60.21 43620.73 88888.00 2010-05-19 08:20:49.000 139 30814.53 60.23 43620.76 88888.00 2010-05-19 08:20:50.000 139 30814.53 60.17 43620.74 53401.04 2010-05-19 08:20:51.000 139 30814.52 60.15 43620.79 88888.00 2010-05-19 08:20:52.000 139 30814.49 60.14 43620.81 88888.00 2010-05-19 08:20:53.000 139 30814.49 60.13 43620.79 88888.00 2010-05-19 08:20:54.000 139 30814.46 60.13 43620.75 88888.00 2010-05-19 08:20:55.000 139 30814.51 60.13 43620.76 53401.04 2010-05-19 08:20:56.000 139 30814.52 60.13 43620.75 88888.00 2010-05-19 08:20:57.000 139 30814.54 60.14 43620.74 88888.00 2010-05-19 08:20:58.000 139 30814.52 60.15 43620.76 88888.00 2010-05-19 08:20:59.000 139 30814.51 60.16 43620.77 88888.00 2010-05-19 08:21:00.000 139 30814.53 60.16 43620.78 53401.07 2010-05-19 08:21:01.000 139 30814.52 60.12 43620.77 88888.00 2010-05-19 08:21:02.000 139 30814.55 60.15 43620.74 88888.00 2010-05-19 08:21:03.000 139 30814.57 60.14 43620.72 88888.00 2010-05-19 08:21:04.000 139 30814.57 60.12 43620.76 88888.00 2010-05-19 08:21:05.000 139 30814.56 60.13 43620.75 53401.10 2010-05-19 08:21:06.000 139 30814.58 60.14 43620.75 88888.00 2010-05-19 08:21:07.000 139 30814.59 60.17 43620.74 88888.00 2010-05-19 08:21:08.000 139 30814.58 60.15 43620.76 88888.00 2010-05-19 08:21:09.000 139 30814.60 60.17 43620.71 88888.00 2010-05-19 08:21:10.000 139 30814.60 60.15 43620.73 53401.12 2010-05-19 08:21:11.000 139 30814.60 60.14 43620.81 88888.00 2010-05-19 08:21:12.000 139 30814.62 60.17 43620.87 88888.00 2010-05-19 08:21:13.000 139 30814.59 60.15 43620.84 88888.00 2010-05-19 08:21:14.000 139 30814.57 60.16 43620.84 88888.00 2010-05-19 08:21:15.000 139 30814.59 60.17 43620.82 53401.13 2010-05-19 08:21:16.000 139 30814.63 60.16 43620.78 88888.00 2010-05-19 08:21:17.000 139 30814.64 60.16 43620.80 88888.00 2010-05-19 08:21:18.000 139 30814.63 60.19 43620.80 88888.00 2010-05-19 08:21:19.000 139 30814.67 60.16 43620.77 88888.00 2010-05-19 08:21:20.000 139 30814.67 60.16 43620.81 53401.18 2010-05-19 08:21:21.000 139 30814.67 60.17 43620.77 88888.00 2010-05-19 08:21:22.000 139 30814.60 60.14 43620.78 88888.00 2010-05-19 08:21:23.000 139 30814.66 60.17 43620.82 88888.00 2010-05-19 08:21:24.000 139 30814.72 60.18 43620.78 88888.00 2010-05-19 08:21:25.000 139 30814.72 60.18 43620.78 53401.29 2010-05-19 08:21:26.000 139 30814.74 60.24 43620.72 88888.00 2010-05-19 08:21:27.000 139 30814.75 60.24 43620.73 88888.00 2010-05-19 08:21:28.000 139 30814.73 60.23 43620.78 88888.00 2010-05-19 08:21:29.000 139 30814.74 60.21 43620.78 88888.00 2010-05-19 08:21:30.000 139 30814.77 60.20 43620.83 53401.23 2010-05-19 08:21:31.000 139 30814.78 60.24 43620.79 88888.00 2010-05-19 08:21:32.000 139 30814.79 60.24 43620.79 88888.00 2010-05-19 08:21:33.000 139 30814.80 60.25 43620.85 88888.00 2010-05-19 08:21:34.000 139 30814.83 60.22 43620.86 88888.00 2010-05-19 08:21:35.000 139 30814.81 60.20 43620.86 53401.29 2010-05-19 08:21:36.000 139 30814.79 60.18 43620.81 88888.00 2010-05-19 08:21:37.000 139 30814.81 60.15 43620.84 88888.00 2010-05-19 08:21:38.000 139 30814.82 60.16 43620.85 88888.00 2010-05-19 08:21:39.000 139 30814.83 60.20 43620.85 88888.00 2010-05-19 08:21:40.000 139 30814.92 60.36 43620.81 53401.31 2010-05-19 08:21:41.000 139 30814.93 60.34 43620.79 88888.00 2010-05-19 08:21:42.000 139 30814.86 60.31 43620.81 88888.00 2010-05-19 08:21:43.000 139 30814.86 60.29 43620.81 88888.00 2010-05-19 08:21:44.000 139 30814.87 60.33 43620.85 88888.00 2010-05-19 08:21:45.000 139 30814.87 60.34 43620.85 53401.33 2010-05-19 08:21:46.000 139 30814.88 60.32 43620.83 88888.00 2010-05-19 08:21:47.000 139 30814.89 60.31 43620.87 88888.00 2010-05-19 08:21:48.000 139 30814.90 60.31 43620.83 88888.00 2010-05-19 08:21:49.000 139 30814.91 60.33 43620.89 88888.00 2010-05-19 08:21:50.000 139 30814.93 60.35 43620.91 53401.40 2010-05-19 08:21:51.000 139 30814.90 60.35 43620.91 88888.00 2010-05-19 08:21:52.000 139 30814.91 60.33 43620.90 88888.00 2010-05-19 08:21:53.000 139 30814.94 60.37 43620.90 88888.00 2010-05-19 08:21:54.000 139 30814.92 60.39 43620.89 88888.00 2010-05-19 08:21:55.000 139 30814.92 60.39 43620.90 53401.43 2010-05-19 08:21:56.000 139 30814.91 60.37 43620.91 88888.00 2010-05-19 08:21:57.000 139 30814.90 60.38 43620.98 88888.00 2010-05-19 08:21:58.000 139 30814.90 60.40 43621.02 88888.00 2010-05-19 08:21:59.000 139 30814.89 60.36 43620.99 88888.00 2010-05-19 08:22:00.000 139 30814.86 60.32 43621.03 53401.42 2010-05-19 08:22:01.000 139 30814.87 60.36 43621.00 88888.00 2010-05-19 08:22:02.000 139 30814.88 60.35 43620.96 88888.00 2010-05-19 08:22:03.000 139 30814.86 60.35 43620.95 88888.00 2010-05-19 08:22:04.000 139 30814.86 60.38 43620.96 88888.00 2010-05-19 08:22:05.000 139 30814.85 60.41 43620.94 53401.45 2010-05-19 08:22:06.000 139 30814.82 60.40 43620.94 88888.00 2010-05-19 08:22:07.000 139 30814.83 60.41 43620.96 88888.00 2010-05-19 08:22:08.000 139 30814.82 60.36 43620.93 88888.00 2010-05-19 08:22:09.000 139 30814.85 60.31 43620.92 88888.00 2010-05-19 08:22:10.000 139 30814.88 60.32 43620.90 53401.41 2010-05-19 08:22:11.000 139 30814.85 60.31 43620.93 88888.00 2010-05-19 08:22:12.000 139 30814.87 60.35 43620.98 88888.00 2010-05-19 08:22:13.000 139 30814.87 60.31 43620.95 88888.00 2010-05-19 08:22:14.000 139 30814.84 60.32 43620.99 88888.00 2010-05-19 08:22:15.000 139 30814.84 60.32 43620.98 53401.41 2010-05-19 08:22:16.000 139 30814.83 60.30 43620.94 88888.00 2010-05-19 08:22:17.000 139 30814.83 60.33 43620.93 88888.00 2010-05-19 08:22:18.000 139 30814.79 60.31 43620.92 88888.00 2010-05-19 08:22:19.000 139 30814.81 60.35 43620.93 88888.00 2010-05-19 08:22:20.000 139 30814.80 60.36 43620.97 53401.39 2010-05-19 08:22:21.000 139 30814.78 60.37 43620.99 88888.00 2010-05-19 08:22:22.000 139 30814.81 60.39 43621.01 88888.00 2010-05-19 08:22:23.000 139 30814.80 60.37 43621.01 88888.00 2010-05-19 08:22:24.000 139 30814.69 60.30 43621.05 88888.00 2010-05-19 08:22:25.000 139 30814.74 60.34 43621.07 53401.43 2010-05-19 08:22:26.000 139 30814.81 60.38 43621.01 88888.00 2010-05-19 08:22:27.000 139 30814.84 60.39 43620.98 88888.00 2010-05-19 08:22:28.000 139 30814.83 60.38 43620.95 88888.00 2010-05-19 08:22:29.000 139 30814.81 60.38 43620.95 88888.00 2010-05-19 08:22:30.000 139 30814.81 60.38 43620.95 53401.38 2010-05-19 08:22:31.000 139 30814.81 60.39 43620.96 88888.00 2010-05-19 08:22:32.000 139 30814.81 60.42 43620.93 88888.00 2010-05-19 08:22:33.000 139 30814.83 60.41 43620.95 88888.00 2010-05-19 08:22:34.000 139 30814.85 60.37 43620.93 88888.00 2010-05-19 08:22:35.000 139 30814.83 60.37 43620.94 53401.41 2010-05-19 08:22:36.000 139 30814.82 60.37 43620.93 88888.00 2010-05-19 08:22:37.000 139 30814.81 60.36 43620.91 88888.00 2010-05-19 08:22:38.000 139 30814.82 60.36 43620.91 88888.00 2010-05-19 08:22:39.000 139 30814.82 60.38 43620.93 88888.00 2010-05-19 08:22:40.000 139 30814.81 60.35 43620.90 53401.37 2010-05-19 08:22:41.000 139 30814.82 60.31 43620.90 88888.00 2010-05-19 08:22:42.000 139 30814.83 60.36 43620.97 88888.00 2010-05-19 08:22:43.000 139 30814.83 60.39 43620.96 88888.00 2010-05-19 08:22:44.000 139 30814.82 60.41 43620.95 88888.00 2010-05-19 08:22:45.000 139 30814.80 60.40 43620.93 53401.40 2010-05-19 08:22:46.000 139 30814.78 60.42 43620.98 88888.00 2010-05-19 08:22:47.000 139 30814.81 60.41 43620.98 88888.00 2010-05-19 08:22:48.000 139 30814.81 60.41 43620.94 88888.00 2010-05-19 08:22:49.000 139 30814.76 60.41 43620.93 88888.00 2010-05-19 08:22:50.000 139 30814.75 60.39 43620.95 53401.40 2010-05-19 08:22:51.000 139 30814.76 60.37 43620.97 88888.00 2010-05-19 08:22:52.000 139 30814.80 60.40 43620.94 88888.00 2010-05-19 08:22:53.000 139 30814.81 60.37 43620.98 88888.00 2010-05-19 08:22:54.000 139 30814.81 60.37 43621.01 88888.00 2010-05-19 08:22:55.000 139 30814.79 60.36 43621.00 53401.39 2010-05-19 08:22:56.000 139 30814.74 60.35 43620.98 88888.00 2010-05-19 08:22:57.000 139 30814.78 60.34 43620.93 88888.00 2010-05-19 08:22:58.000 139 30814.81 60.35 43620.97 88888.00 2010-05-19 08:22:59.000 139 30814.81 60.35 43621.01 88888.00 2010-05-19 08:23:00.000 139 30814.81 60.33 43620.99 53401.39 2010-05-19 08:23:01.000 139 30814.81 60.36 43621.00 88888.00 2010-05-19 08:23:02.000 139 30814.81 60.39 43621.02 88888.00 2010-05-19 08:23:03.000 139 30814.80 60.46 43621.01 88888.00 2010-05-19 08:23:04.000 139 30814.80 60.44 43620.98 88888.00 2010-05-19 08:23:05.000 139 30814.76 60.41 43620.93 53401.37 2010-05-19 08:23:06.000 139 30814.76 60.37 43621.02 88888.00 2010-05-19 08:23:07.000 139 30814.84 60.45 43620.95 88888.00 2010-05-19 08:23:08.000 139 30814.82 60.45 43620.89 88888.00 2010-05-19 08:23:09.000 139 30814.82 60.44 43620.89 88888.00 2010-05-19 08:23:10.000 139 30814.85 60.45 43620.96 53401.38 2010-05-19 08:23:11.000 139 30814.83 60.45 43620.93 88888.00 2010-05-19 08:23:12.000 139 30814.80 60.40 43620.93 88888.00 2010-05-19 08:23:13.000 139 30814.87 60.47 43620.93 88888.00 2010-05-19 08:23:14.000 139 30814.95 60.52 43620.81 88888.00 2010-05-19 08:23:15.000 139 30814.84 60.45 43620.91 53401.38 2010-05-19 08:23:16.000 139 30814.84 60.41 43620.93 88888.00 2010-05-19 08:23:17.000 139 30814.84 60.43 43621.00 88888.00 2010-05-19 08:23:18.000 139 30814.85 60.49 43621.04 88888.00 2010-05-19 08:23:19.000 139 30814.86 60.51 43621.01 88888.00 2010-05-19 08:23:20.000 139 30814.94 60.65 43620.91 53401.41 2010-05-19 08:23:21.000 139 30814.86 60.57 43620.89 88888.00 2010-05-19 08:23:22.000 139 30814.82 60.46 43620.93 88888.00 2010-05-19 08:23:23.000 139 30814.85 60.44 43620.95 88888.00 2010-05-19 08:23:24.000 139 30814.84 60.42 43620.95 88888.00 2010-05-19 08:23:25.000 139 30814.86 60.45 43620.96 53401.38 2010-05-19 08:23:26.000 139 30814.96 60.55 43620.82 88888.00 2010-05-19 08:23:27.000 139 30814.82 60.42 43620.92 88888.00 2010-05-19 08:23:28.000 139 30814.79 60.38 43621.01 88888.00 2010-05-19 08:23:29.000 139 30814.81 60.39 43621.00 88888.00 2010-05-19 08:23:30.000 139 30814.89 60.48 43620.95 53401.38 2010-05-19 08:23:31.000 139 30814.89 60.51 43620.85 88888.00 2010-05-19 08:23:32.000 139 30814.83 60.45 43621.01 88888.00 2010-05-19 08:23:33.000 139 30814.85 60.45 43621.04 88888.00 2010-05-19 08:23:34.000 139 30814.87 60.44 43621.05 88888.00 2010-05-19 08:23:35.000 139 30814.85 60.43 43621.02 53401.44 2010-05-19 08:23:36.000 139 30814.86 60.44 43620.98 88888.00 2010-05-19 08:23:37.000 139 30814.89 60.48 43620.98 88888.00 2010-05-19 08:23:38.000 139 30814.86 60.50 43620.95 88888.00 2010-05-19 08:23:39.000 139 30814.86 60.51 43621.00 88888.00 2010-05-19 08:23:40.000 139 30814.87 60.48 43620.99 53401.43 2010-05-19 08:23:41.000 139 30814.85 60.47 43620.97 88888.00 2010-05-19 08:23:42.000 139 30814.86 60.47 43621.00 88888.00 2010-05-19 08:23:43.000 139 30814.84 60.42 43620.97 88888.00 2010-05-19 08:23:44.000 139 30814.87 60.40 43620.93 88888.00 2010-05-19 08:23:45.000 139 30814.89 60.38 43620.91 53401.44 2010-05-19 08:23:46.000 139 30814.87 60.39 43620.94 88888.00 2010-05-19 08:23:47.000 139 30814.85 60.39 43620.91 88888.00 2010-05-19 08:23:48.000 139 30814.87 60.42 43620.92 88888.00 2010-05-19 08:23:49.000 139 30814.87 60.37 43620.90 88888.00 2010-05-19 08:23:50.000 139 30814.90 60.39 43620.90 53401.44 2010-05-19 08:23:51.000 139 30814.87 60.38 43620.88 88888.00 2010-05-19 08:23:52.000 139 30814.85 60.42 43620.87 88888.00 2010-05-19 08:23:53.000 139 30814.86 60.45 43620.90 88888.00 2010-05-19 08:23:54.000 139 30814.86 60.42 43620.92 88888.00 2010-05-19 08:23:55.000 139 30814.85 60.39 43620.89 53401.47 2010-05-19 08:23:56.000 139 30814.84 60.36 43620.86 88888.00 2010-05-19 08:23:57.000 139 30814.86 60.41 43620.86 88888.00 2010-05-19 08:23:58.000 139 30814.90 60.44 43620.83 88888.00 2010-05-19 08:23:59.000 139 30814.88 60.36 43620.79 88888.00 2010-05-19 08:24:00.000 139 30814.87 60.34 43620.81 53401.47 2010-05-19 08:24:01.000 139 30814.84 60.32 43620.81 88888.00 2010-05-19 08:24:02.000 139 30814.79 60.37 43620.87 88888.00 2010-05-19 08:24:03.000 139 30814.84 60.38 43620.89 88888.00 2010-05-19 08:24:04.000 139 30814.93 60.47 43620.81 88888.00 2010-05-19 08:24:05.000 139 30814.90 60.47 43620.74 53401.45 2010-05-19 08:24:06.000 139 30814.85 60.35 43620.86 88888.00 2010-05-19 08:24:07.000 139 30815.01 60.48 43620.79 88888.00 2010-05-19 08:24:08.000 139 30814.95 60.39 43620.76 88888.00 2010-05-19 08:24:09.000 139 30814.88 60.39 43620.86 88888.00 2010-05-19 08:24:10.000 139 30814.89 60.42 43620.86 53401.38 2010-05-19 08:24:11.000 139 30814.87 60.42 43620.90 88888.00 2010-05-19 08:24:12.000 139 30814.87 60.43 43620.96 88888.00 2010-05-19 08:24:13.000 139 30814.89 60.46 43621.01 88888.00 2010-05-19 08:24:14.000 139 30814.92 60.46 43621.00 88888.00 2010-05-19 08:24:15.000 139 30814.92 60.43 43621.06 53401.53 2010-05-19 08:24:16.000 139 30814.95 60.41 43621.01 88888.00 2010-05-19 08:24:17.000 139 30814.95 60.42 43620.96 88888.00 2010-05-19 08:24:18.000 139 30814.95 60.43 43620.98 88888.00 2010-05-19 08:24:19.000 139 30814.97 60.46 43621.00 88888.00 2010-05-19 08:24:20.000 139 30814.96 60.47 43621.00 53401.53 2010-05-19 08:24:21.000 139 30814.98 60.44 43620.99 88888.00 2010-05-19 08:24:22.000 139 30814.97 60.44 43620.96 88888.00 2010-05-19 08:24:23.000 139 30814.94 60.45 43620.92 88888.00 2010-05-19 08:24:24.000 139 30814.97 60.46 43620.90 88888.00 2010-05-19 08:24:25.000 139 30814.97 60.48 43620.93 53401.58 2010-05-19 08:24:26.000 139 30814.98 60.47 43620.95 88888.00 2010-05-19 08:24:27.000 139 30815.00 60.44 43620.92 88888.00 2010-05-19 08:24:28.000 139 30815.01 60.44 43620.96 88888.00 2010-05-19 08:24:29.000 139 30815.02 60.44 43621.03 88888.00 2010-05-19 08:24:30.000 139 30815.01 60.43 43621.06 53401.64 2010-05-19 08:24:31.000 139 30815.02 60.46 43621.02 88888.00 2010-05-19 08:24:32.000 139 30815.05 60.45 43621.04 88888.00 2010-05-19 08:24:33.000 139 30815.05 60.40 43621.03 88888.00 2010-05-19 08:24:34.000 139 30815.06 60.44 43621.06 88888.00 2010-05-19 08:24:35.000 139 30815.08 60.45 43621.02 53401.64 2010-05-19 08:24:36.000 139 30815.07 60.46 43621.05 88888.00 2010-05-19 08:24:37.000 139 30815.06 60.42 43621.04 88888.00 2010-05-19 08:24:38.000 139 30815.07 60.45 43621.05 88888.00 2010-05-19 08:24:39.000 139 30815.07 60.49 43621.08 88888.00 2010-05-19 08:24:40.000 139 30815.08 60.47 43621.07 53401.69 2010-05-19 08:24:41.000 139 30815.08 60.45 43621.04 88888.00 2010-05-19 08:24:42.000 139 30815.11 60.49 43621.08 88888.00 2010-05-19 08:24:43.000 139 30815.15 60.50 43621.10 88888.00 2010-05-19 08:24:44.000 139 30815.18 60.50 43621.05 88888.00 2010-05-19 08:24:45.000 139 30815.17 60.45 43621.01 53401.71 2010-05-19 08:24:46.000 139 30815.13 60.45 43621.04 88888.00 2010-05-19 08:24:47.000 139 30815.12 60.44 43621.04 88888.00 2010-05-19 08:24:48.000 139 30815.13 60.49 43621.06 88888.00 2010-05-19 08:24:49.000 139 30815.06 60.40 43621.17 88888.00 2010-05-19 08:24:50.000 139 30815.13 60.44 43621.13 53401.70 2010-05-19 08:24:51.000 139 30815.15 60.50 43621.09 88888.00 2010-05-19 08:24:52.000 139 30815.16 60.50 43621.10 88888.00 2010-05-19 08:24:53.000 139 30815.19 60.47 43621.10 88888.00 2010-05-19 08:24:54.000 139 30815.20 60.48 43621.05 88888.00 2010-05-19 08:24:55.000 139 30815.20 60.50 43621.02 53401.74 2010-05-19 08:24:56.000 139 30815.23 60.47 43621.09 88888.00 2010-05-19 08:24:57.000 139 30815.22 60.49 43621.11 88888.00 2010-05-19 08:24:58.000 139 30815.23 60.51 43621.04 88888.00 2010-05-19 08:24:59.000 139 30815.24 60.53 43621.04 88888.00 2010-05-19 08:25:00.000 139 30815.20 60.53 43621.02 53401.75 2010-05-19 08:25:01.000 139 30815.19 60.49 43621.01 88888.00 2010-05-19 08:25:02.000 139 30815.22 60.52 43621.04 88888.00 2010-05-19 08:25:03.000 139 30815.26 60.54 43621.12 88888.00 2010-05-19 08:25:04.000 139 30815.22 60.52 43621.12 88888.00 2010-05-19 08:25:05.000 139 30815.18 60.49 43621.20 53401.75 2010-05-19 08:25:06.000 139 30815.24 60.53 43621.12 88888.00 2010-05-19 08:25:07.000 139 30815.28 60.56 43621.07 88888.00 2010-05-19 08:25:08.000 139 30815.25 60.55 43621.04 88888.00 2010-05-19 08:25:09.000 139 30815.24 60.56 43621.05 88888.00 2010-05-19 08:25:10.000 139 30815.26 60.55 43621.07 53401.78 2010-05-19 08:25:11.000 139 30815.27 60.57 43621.06 88888.00 2010-05-19 08:25:12.000 139 30815.27 60.59 43621.06 88888.00 2010-05-19 08:25:13.000 139 30815.27 60.59 43621.10 88888.00 2010-05-19 08:25:14.000 139 30815.25 60.60 43621.11 88888.00 2010-05-19 08:25:15.000 139 30815.26 60.60 43621.08 53401.82 2010-05-19 08:25:16.000 139 30815.28 60.56 43621.15 88888.00 2010-05-19 08:25:17.000 139 30815.30 60.58 43621.11 88888.00 2010-05-19 08:25:18.000 139 30815.31 60.66 43621.12 88888.00 2010-05-19 08:25:19.000 139 30815.32 60.65 43621.13 88888.00 2010-05-19 08:25:20.000 139 30815.33 60.65 43621.13 53401.84 2010-05-19 08:25:21.000 139 30815.36 60.65 43621.14 88888.00 2010-05-19 08:25:22.000 139 30815.33 60.62 43621.11 88888.00 2010-05-19 08:25:23.000 139 30815.34 60.60 43621.11 88888.00 2010-05-19 08:25:24.000 139 30815.36 60.61 43621.12 88888.00 2010-05-19 08:25:25.000 139 30815.38 60.66 43621.06 53401.87 2010-05-19 08:25:26.000 139 30815.40 60.67 43621.06 88888.00 2010-05-19 08:25:27.000 139 30815.38 60.62 43621.08 88888.00 2010-05-19 08:25:28.000 139 30815.37 60.62 43621.10 88888.00 2010-05-19 08:25:29.000 139 30815.35 60.65 43621.14 88888.00 2010-05-19 08:25:30.000 139 30815.34 60.63 43621.17 53401.88 2010-05-19 08:25:31.000 139 30815.36 60.62 43621.17 88888.00 2010-05-19 08:25:32.000 139 30815.38 60.60 43621.16 88888.00 2010-05-19 08:25:33.000 139 30815.42 60.62 43621.18 88888.00 2010-05-19 08:25:34.000 139 30815.42 60.65 43621.18 88888.00 2010-05-19 08:25:35.000 139 30815.39 60.68 43621.18 53401.87 2010-05-19 08:25:36.000 139 30815.45 60.67 43621.17 88888.00 2010-05-19 08:25:37.000 139 30815.41 60.76 43621.12 88888.00 2010-05-19 08:25:38.000 139 30815.38 60.76 43621.15 88888.00 2010-05-19 08:25:39.000 139 30815.37 60.73 43621.23 88888.00 2010-05-19 08:25:40.000 139 30815.39 60.72 43621.22 53401.88 2010-05-19 08:25:41.000 139 30815.43 60.70 43621.19 88888.00 2010-05-19 08:25:42.000 139 30815.40 60.67 43621.18 88888.00 2010-05-19 08:25:43.000 139 30815.42 60.71 43621.20 88888.00 2010-05-19 08:25:44.000 139 30815.43 60.68 43621.19 88888.00 2010-05-19 08:25:45.000 139 30815.38 60.71 43621.18 53401.93 2010-05-19 08:25:46.000 139 30815.38 60.72 43621.20 88888.00 2010-05-19 08:25:47.000 139 30815.40 60.74 43621.20 88888.00 2010-05-19 08:25:48.000 139 30815.40 60.75 43621.21 88888.00 2010-05-19 08:25:49.000 139 30815.41 60.76 43621.22 88888.00 2010-05-19 08:25:50.000 139 30815.44 60.77 43621.22 53401.94 2010-05-19 08:25:51.000 139 30815.45 60.82 43621.21 88888.00 2010-05-19 08:25:52.000 139 30815.42 60.79 43621.22 88888.00 2010-05-19 08:25:53.000 139 30815.42 60.78 43621.28 88888.00 2010-05-19 08:25:54.000 139 30815.44 60.76 43621.30 88888.00 2010-05-19 08:25:55.000 139 30815.45 60.75 43621.29 53401.99 2010-05-19 08:25:56.000 139 30815.46 60.70 43621.26 88888.00 2010-05-19 08:25:57.000 139 30815.49 60.73 43621.25 88888.00 2010-05-19 08:25:58.000 139 30815.51 60.77 43621.22 88888.00 2010-05-19 08:25:59.000 139 30815.53 60.79 43621.29 88888.00 2010-05-19 08:26:00.000 139 30815.50 60.77 43621.30 53402.01 2010-05-19 08:26:01.000 139 30815.53 60.80 43621.28 88888.00 2010-05-19 08:26:02.000 139 30815.55 60.81 43621.29 88888.00 2010-05-19 08:26:03.000 139 30815.56 60.79 43621.28 88888.00 2010-05-19 08:26:04.000 139 30815.58 60.80 43621.27 88888.00 2010-05-19 08:26:05.000 139 30815.63 60.80 43621.26 53402.02 2010-05-19 08:26:06.000 139 30815.61 60.79 43621.27 88888.00 2010-05-19 08:26:07.000 139 30815.60 60.77 43621.22 88888.00 2010-05-19 08:26:08.000 139 30815.61 60.76 43621.23 88888.00 2010-05-19 08:26:09.000 139 30815.62 60.78 43621.26 88888.00 2010-05-19 08:26:10.000 139 30815.64 60.80 43621.25 53402.08 2010-05-19 08:26:11.000 139 30815.66 60.82 43621.26 88888.00 2010-05-19 08:26:12.000 139 30815.68 60.80 43621.30 88888.00 2010-05-19 08:26:13.000 139 30815.67 60.80 43621.31 88888.00 2010-05-19 08:26:14.000 139 30815.65 60.79 43621.25 88888.00 2010-05-19 08:26:15.000 139 30815.64 60.78 43621.25 53402.13 2010-05-19 08:26:16.000 139 30815.61 60.80 43621.24 88888.00 2010-05-19 08:26:17.000 139 30815.67 60.80 43621.25 88888.00 2010-05-19 08:26:18.000 139 30815.71 60.79 43621.23 88888.00 2010-05-19 08:26:19.000 139 30815.68 60.81 43621.21 88888.00 2010-05-19 08:26:20.000 139 30815.68 60.81 43621.23 53402.13 2010-05-19 08:26:21.000 139 30815.66 60.79 43621.20 88888.00 2010-05-19 08:26:22.000 139 30815.66 60.83 43621.15 88888.00 2010-05-19 08:26:23.000 139 30815.70 60.82 43621.22 88888.00 2010-05-19 08:26:24.000 139 30815.69 60.80 43621.23 88888.00 2010-05-19 08:26:25.000 139 30815.72 60.79 43621.20 53402.18 2010-05-19 08:26:26.000 139 30815.72 60.83 43621.16 88888.00 2010-05-19 08:26:27.000 139 30815.66 60.78 43621.14 88888.00 2010-05-19 08:26:28.000 139 30815.67 60.77 43621.20 88888.00 2010-05-19 08:26:29.000 139 30815.70 60.77 43621.18 88888.00 2010-05-19 08:26:30.000 139 30815.72 60.78 43621.17 53402.19 2010-05-19 08:26:31.000 139 30815.74 60.79 43621.16 88888.00 2010-05-19 08:26:32.000 139 30815.73 60.80 43621.17 88888.00 2010-05-19 08:26:33.000 139 30815.76 60.83 43621.16 88888.00 2010-05-19 08:26:34.000 139 30815.76 60.82 43621.15 88888.00 2010-05-19 08:26:35.000 139 30815.76 60.79 43621.14 53402.22 2010-05-19 08:26:36.000 139 30815.76 60.77 43621.13 88888.00 2010-05-19 08:26:37.000 139 30815.76 60.73 43621.11 88888.00 2010-05-19 08:26:38.000 139 30815.75 60.72 43621.14 88888.00 2010-05-19 08:26:39.000 139 30815.81 60.66 43621.04 88888.00 2010-05-19 08:26:40.000 139 30815.81 60.76 43621.05 53402.23 2010-05-19 08:26:41.000 139 30815.79 60.80 43621.18 88888.00 2010-05-19 08:26:42.000 139 30815.82 60.80 43621.20 88888.00 2010-05-19 08:26:43.000 139 30815.86 60.79 43621.19 88888.00 2010-05-19 08:26:44.000 139 30815.82 60.77 43621.23 88888.00 2010-05-19 08:26:45.000 139 30815.85 60.82 43621.29 53402.27 2010-05-19 08:26:46.000 139 30815.88 60.82 43621.30 88888.00 2010-05-19 08:26:47.000 139 30815.87 60.84 43621.27 88888.00 2010-05-19 08:26:48.000 139 30815.88 60.85 43621.23 88888.00 2010-05-19 08:26:49.000 139 30815.86 60.82 43621.22 88888.00 2010-05-19 08:26:50.000 139 30815.88 60.84 43621.23 53402.30 2010-05-19 08:26:51.000 139 30815.91 60.86 43621.20 88888.00 2010-05-19 08:26:52.000 139 30815.96 60.83 43621.18 88888.00 2010-05-19 08:26:53.000 139 30815.98 60.83 43621.13 88888.00 2010-05-19 08:26:54.000 139 30815.94 60.77 43621.21 88888.00 2010-05-19 08:26:55.000 139 30815.94 60.75 43621.23 53402.31 2010-05-19 08:26:56.000 139 30815.93 60.72 43621.25 88888.00 2010-05-19 08:26:57.000 139 30815.94 60.74 43621.22 88888.00 2010-05-19 08:26:58.000 139 30815.95 60.79 43621.19 88888.00 2010-05-19 08:26:59.000 139 30815.99 60.82 43621.22 88888.00 2010-05-19 08:27:00.000 139 30815.95 60.81 43621.22 53402.35 2010-05-19 08:27:01.000 139 30815.93 60.80 43621.24 88888.00 2010-05-19 08:27:02.000 139 30815.95 60.82 43621.27 88888.00 2010-05-19 08:27:03.000 139 30815.99 60.82 43621.26 88888.00 2010-05-19 08:27:04.000 139 30816.01 60.80 43621.22 88888.00 2010-05-19 08:27:05.000 139 30816.03 60.85 43621.23 53402.38 2010-05-19 08:27:06.000 139 30816.02 60.86 43621.23 88888.00 2010-05-19 08:27:07.000 139 30816.09 60.93 43621.20 88888.00 2010-05-19 08:27:08.000 139 30816.08 60.92 43621.18 88888.00 2010-05-19 08:27:09.000 139 30816.09 60.88 43621.19 88888.00 2010-05-19 08:27:10.000 139 30816.08 60.87 43621.22 53402.37 2010-05-19 08:27:11.000 139 30816.08 60.87 43621.28 88888.00 2010-05-19 08:27:12.000 139 30816.08 60.87 43621.26 88888.00 2010-05-19 08:27:13.000 139 30816.09 60.89 43621.31 88888.00 2010-05-19 08:27:14.000 139 30816.10 60.85 43621.31 88888.00 2010-05-19 08:27:15.000 139 30816.12 60.86 43621.32 53402.45 2010-05-19 08:27:16.000 139 30816.13 60.86 43621.34 88888.00 2010-05-19 08:27:17.000 139 30816.15 60.85 43621.32 88888.00 2010-05-19 08:27:18.000 139 30816.19 60.85 43621.31 88888.00 2010-05-19 08:27:19.000 139 30816.16 60.85 43621.30 88888.00 2010-05-19 08:27:20.000 139 30816.20 60.87 43621.31 53402.48 2010-05-19 08:27:21.000 139 30816.22 60.87 43621.29 88888.00 2010-05-19 08:27:22.000 139 30816.22 60.86 43621.27 88888.00 2010-05-19 08:27:23.000 139 30816.24 60.86 43621.34 88888.00 2010-05-19 08:27:24.000 139 30816.24 60.84 43621.30 88888.00 2010-05-19 08:27:25.000 139 30816.24 60.87 43621.28 53402.52 2010-05-19 08:27:26.000 139 30816.26 60.87 43621.30 88888.00 2010-05-19 08:27:27.000 139 30816.26 60.83 43621.31 88888.00 2010-05-19 08:27:28.000 139 30816.27 60.83 43621.26 88888.00 2010-05-19 08:27:29.000 139 30816.22 60.83 43621.24 88888.00 2010-05-19 08:27:30.000 139 30816.23 60.82 43621.28 53402.55 2010-05-19 08:27:31.000 139 30816.25 60.80 43621.31 88888.00 2010-05-19 08:27:32.000 139 30816.28 60.80 43621.30 88888.00 2010-05-19 08:27:33.000 139 30816.27 60.82 43621.30 88888.00 2010-05-19 08:27:34.000 139 30816.29 60.84 43621.31 88888.00 2010-05-19 08:27:35.000 139 30816.30 60.84 43621.31 53402.59 2010-05-19 08:27:36.000 139 30816.34 60.84 43621.24 88888.00 2010-05-19 08:27:37.000 139 30816.36 60.86 43621.28 88888.00 2010-05-19 08:27:38.000 139 30816.34 60.87 43621.29 88888.00 2010-05-19 08:27:39.000 139 30816.31 60.86 43621.32 88888.00 2010-05-19 08:27:40.000 139 30816.34 60.87 43621.36 53402.62 2010-05-19 08:27:41.000 139 30816.40 60.89 43621.35 88888.00 2010-05-19 08:27:42.000 139 30816.38 60.86 43621.38 88888.00 2010-05-19 08:27:43.000 139 30816.42 60.90 43621.37 88888.00 2010-05-19 08:27:44.000 139 30816.44 60.88 43621.34 88888.00 2010-05-19 08:27:45.000 139 30816.47 60.87 43621.36 53402.72 2010-05-19 08:27:46.000 139 30816.49 60.91 43621.36 88888.00 2010-05-19 08:27:47.000 139 30816.47 60.88 43621.31 88888.00 2010-05-19 08:27:48.000 139 30816.49 60.85 43621.31 88888.00 2010-05-19 08:27:49.000 139 30816.51 60.86 43621.34 88888.00 2010-05-19 08:27:50.000 139 30816.49 60.83 43621.36 53402.68 2010-05-19 08:27:51.000 139 30816.47 60.82 43621.37 88888.00 2010-05-19 08:27:52.000 139 30816.49 60.80 43621.34 88888.00 2010-05-19 08:27:53.000 139 30816.48 60.83 43621.38 88888.00 2010-05-19 08:27:54.000 139 30816.51 60.85 43621.38 88888.00 2010-05-19 08:27:55.000 139 30816.51 60.89 43621.41 53402.73 2010-05-19 08:27:56.000 139 30816.48 60.93 43621.47 88888.00 2010-05-19 08:27:57.000 139 30816.53 60.92 43621.47 88888.00 2010-05-19 08:27:58.000 139 30816.57 60.95 43621.50 88888.00 2010-05-19 08:27:59.000 139 30816.58 60.91 43621.46 88888.00 2010-05-19 08:28:00.000 139 30816.60 60.90 43621.41 53402.79 2010-05-19 08:28:01.000 139 30816.60 60.88 43621.37 88888.00 2010-05-19 08:28:02.000 139 30816.64 60.82 43621.35 88888.00 2010-05-19 08:28:03.000 139 30816.63 60.84 43621.40 88888.00 2010-05-19 08:28:04.000 139 30816.63 60.84 43621.35 88888.00 2010-05-19 08:28:05.000 139 30816.64 60.83 43621.39 53402.81 2010-05-19 08:28:06.000 139 30816.65 60.85 43621.45 88888.00 2010-05-19 08:28:07.000 139 30816.67 60.90 43621.43 88888.00 2010-05-19 08:28:08.000 139 30816.67 60.86 43621.42 88888.00 2010-05-19 08:28:09.000 139 30816.67 60.90 43621.45 88888.00 2010-05-19 08:28:10.000 139 30816.70 60.95 43621.48 53402.90 2010-05-19 08:28:11.000 139 30816.72 60.94 43621.43 88888.00 2010-05-19 08:28:12.000 139 30816.72 60.95 43621.46 88888.00 2010-05-19 08:28:13.000 139 30816.73 60.96 43621.45 88888.00 2010-05-19 08:28:14.000 139 30816.73 60.92 43621.45 88888.00 2010-05-19 08:28:15.000 139 30816.74 60.94 43621.48 53402.96 2010-05-19 08:28:16.000 139 30816.71 60.91 43621.47 88888.00 2010-05-19 08:28:17.000 139 30816.68 60.95 43621.48 88888.00 2010-05-19 08:28:18.000 139 30816.70 60.91 43621.50 88888.00 2010-05-19 08:28:19.000 139 30816.76 60.96 43621.46 88888.00 2010-05-19 08:28:20.000 139 30816.81 60.99 43621.37 53402.97 2010-05-19 08:28:21.000 139 30816.71 60.91 43621.42 88888.00 2010-05-19 08:28:22.000 139 30816.72 60.90 43621.49 88888.00 2010-05-19 08:28:23.000 139 30816.76 60.91 43621.49 88888.00 2010-05-19 08:28:24.000 139 30816.77 60.93 43621.46 88888.00 2010-05-19 08:28:25.000 139 30816.76 60.92 43621.50 53403.01 2010-05-19 08:28:26.000 139 30816.77 60.92 43621.49 88888.00 2010-05-19 08:28:27.000 139 30816.79 60.92 43621.47 88888.00 2010-05-19 08:28:28.000 139 30816.81 60.94 43621.47 88888.00 2010-05-19 08:28:29.000 139 30816.76 60.92 43621.45 88888.00 2010-05-19 08:28:30.000 139 30816.78 60.97 43621.42 53403.01 2010-05-19 08:28:31.000 139 30816.84 60.99 43621.39 88888.00 2010-05-19 08:28:32.000 139 30816.81 60.96 43621.43 88888.00 2010-05-19 08:28:33.000 139 30816.80 60.99 43621.54 88888.00 2010-05-19 08:28:34.000 139 30816.79 60.98 43621.59 88888.00 2010-05-19 08:28:35.000 139 30816.79 60.93 43621.55 53402.98 2010-05-19 08:28:36.000 139 30816.79 60.90 43621.55 88888.00 2010-05-19 08:28:37.000 139 30816.77 60.91 43621.54 88888.00 2010-05-19 08:28:38.000 139 30816.75 60.90 43621.48 88888.00 2010-05-19 08:28:39.000 139 30816.76 60.90 43621.48 88888.00 2010-05-19 08:28:40.000 139 30816.81 60.89 43621.48 53403.00 2010-05-19 08:28:41.000 139 30816.81 60.89 43621.48 88888.00 2010-05-19 08:28:42.000 139 30816.84 60.90 43621.50 88888.00 2010-05-19 08:28:43.000 139 30816.84 60.88 43621.51 88888.00 2010-05-19 08:28:44.000 139 30816.85 60.89 43621.52 88888.00 2010-05-19 08:28:45.000 139 30816.85 60.88 43621.51 53403.02 2010-05-19 08:28:46.000 139 30816.81 60.87 43621.48 88888.00 2010-05-19 08:28:47.000 139 30816.82 60.89 43621.45 88888.00 2010-05-19 08:28:48.000 139 30816.86 60.87 43621.49 88888.00 2010-05-19 08:28:49.000 139 30816.88 60.86 43621.46 88888.00 2010-05-19 08:28:50.000 139 30816.89 60.84 43621.48 53403.01 2010-05-19 08:28:51.000 139 30816.92 60.85 43621.49 88888.00 2010-05-19 08:28:52.000 139 30816.93 60.90 43621.43 88888.00 2010-05-19 08:28:53.000 139 30816.89 60.89 43621.40 88888.00 2010-05-19 08:28:54.000 139 30816.90 60.87 43621.41 88888.00 2010-05-19 08:28:55.000 139 30816.89 60.87 43621.45 53403.01 2010-05-19 08:28:56.000 139 30816.87 60.89 43621.45 88888.00 2010-05-19 08:28:57.000 139 30816.86 60.89 43621.45 88888.00 2010-05-19 08:28:58.000 139 30816.83 60.94 43621.47 88888.00 2010-05-19 08:28:59.000 139 30816.87 60.94 43621.45 88888.00 2010-05-19 08:29:00.000 139 30816.90 60.94 43621.46 53403.08 2010-05-19 08:29:01.000 139 30816.95 60.93 43621.44 88888.00 2010-05-19 08:29:02.000 139 30816.96 60.91 43621.49 88888.00 2010-05-19 08:29:03.000 139 30816.96 60.90 43621.52 88888.00 2010-05-19 08:29:04.000 139 30816.94 60.89 43621.52 88888.00 2010-05-19 08:29:05.000 139 30816.97 60.88 43621.55 53403.11 2010-05-19 08:29:06.000 139 30816.93 60.89 43621.57 88888.00 2010-05-19 08:29:07.000 139 30816.91 60.90 43621.55 88888.00 2010-05-19 08:29:08.000 139 30816.94 60.89 43621.57 88888.00 2010-05-19 08:29:09.000 139 30816.94 60.91 43621.55 88888.00 2010-05-19 08:29:10.000 139 30816.96 60.95 43621.54 53403.10 2010-05-19 08:29:11.000 139 30816.97 60.93 43621.56 88888.00 2010-05-19 08:29:12.000 139 30816.96 60.93 43621.56 88888.00 2010-05-19 08:29:13.000 139 30816.97 60.97 43621.57 88888.00 2010-05-19 08:29:14.000 139 30816.95 60.95 43621.60 88888.00 2010-05-19 08:29:15.000 139 30816.94 60.95 43621.59 53403.15 2010-05-19 08:29:16.000 139 30816.97 60.97 43621.53 88888.00 2010-05-19 08:29:17.000 139 30816.99 60.94 43621.53 88888.00 2010-05-19 08:29:18.000 139 30817.00 60.93 43621.54 88888.00 2010-05-19 08:29:19.000 139 30817.01 60.95 43621.55 88888.00 2010-05-19 08:29:20.000 139 30817.01 60.94 43621.50 53403.14 2010-05-19 08:29:21.000 139 30817.01 60.94 43621.49 88888.00 2010-05-19 08:29:22.000 139 30817.04 60.92 43621.50 88888.00 2010-05-19 08:29:23.000 139 30817.01 60.92 43621.54 88888.00 2010-05-19 08:29:24.000 139 30816.98 60.91 43621.52 88888.00 2010-05-19 08:29:25.000 139 30816.99 60.92 43621.57 53403.16 2010-05-19 08:29:26.000 139 30817.00 60.91 43621.55 88888.00 2010-05-19 08:29:27.000 139 30817.00 60.90 43621.51 88888.00 2010-05-19 08:29:28.000 139 30817.02 60.90 43621.53 88888.00 2010-05-19 08:29:29.000 139 30817.01 60.88 43621.46 88888.00 2010-05-19 08:29:30.000 139 30816.99 60.91 43621.47 53403.17 2010-05-19 08:29:31.000 139 30816.99 60.92 43621.51 88888.00 2010-05-19 08:29:32.000 139 30816.99 60.92 43621.56 88888.00 2010-05-19 08:29:33.000 139 30816.93 60.91 43621.64 88888.00 2010-05-19 08:29:34.000 139 30816.97 60.93 43621.59 88888.00 2010-05-19 08:29:35.000 139 30816.99 60.91 43621.53 53403.18 2010-05-19 08:29:36.000 139 30816.99 60.90 43621.53 88888.00 2010-05-19 08:29:37.000 139 30817.01 60.92 43621.55 88888.00 2010-05-19 08:29:38.000 139 30817.01 60.94 43621.53 88888.00 2010-05-19 08:29:39.000 139 30817.01 60.96 43621.46 88888.00 2010-05-19 08:29:40.000 139 30817.00 60.97 43621.46 53403.16 2010-05-19 08:29:41.000 139 30817.01 60.99 43621.44 88888.00 2010-05-19 08:29:42.000 139 30816.99 60.99 43621.47 88888.00 2010-05-19 08:29:43.000 139 30817.00 61.01 43621.46 88888.00 2010-05-19 08:29:44.000 139 30817.00 61.02 43621.46 88888.00 2010-05-19 08:29:45.000 139 30817.01 61.01 43621.49 53403.15 2010-05-19 08:29:46.000 139 30817.03 60.97 43621.46 88888.00 2010-05-19 08:29:47.000 139 30817.02 60.98 43621.49 88888.00 2010-05-19 08:29:48.000 139 30817.01 60.99 43621.50 88888.00 2010-05-19 08:29:49.000 139 30816.99 60.97 43621.51 88888.00 2010-05-19 08:29:50.000 139 30817.00 60.99 43621.50 53403.13 2010-05-19 08:29:51.000 139 30817.00 61.02 43621.53 88888.00 2010-05-19 08:29:52.000 139 30817.00 61.01 43621.48 88888.00 2010-05-19 08:29:53.000 139 30816.98 60.99 43621.48 88888.00 2010-05-19 08:29:54.000 139 30816.96 60.97 43621.47 88888.00 2010-05-19 08:29:55.000 139 30817.01 60.99 43621.49 53403.12 2010-05-19 08:29:56.000 139 30816.98 60.97 43621.50 88888.00 2010-05-19 08:29:57.000 139 30816.97 60.96 43621.53 88888.00 2010-05-19 08:29:58.000 139 30817.00 61.04 43621.60 88888.00 2010-05-19 08:29:59.000 139 30816.99 61.05 43621.53 88888.00 2010-05-19 08:30:00.000 139 30816.97 61.03 43621.53 53403.16 2010-05-19 08:30:01.000 139 30816.95 60.98 43621.50 88888.00 2010-05-19 08:30:02.000 139 30816.95 61.01 43621.50 88888.00 2010-05-19 08:30:03.000 139 30816.95 61.03 43621.52 88888.00 2010-05-19 08:30:04.000 139 30816.92 61.00 43621.50 88888.00 2010-05-19 08:30:05.000 139 30816.92 60.97 43621.46 53403.10 2010-05-19 08:30:06.000 139 30816.91 61.03 43621.50 88888.00 2010-05-19 08:30:07.000 139 30816.90 61.03 43621.51 88888.00 2010-05-19 08:30:08.000 139 30816.88 61.04 43621.47 88888.00 2010-05-19 08:30:09.000 139 30816.97 61.13 43621.46 88888.00 2010-05-19 08:30:10.000 139 30816.94 61.09 43621.42 53403.11 2010-05-19 08:30:11.000 139 30816.91 61.07 43621.48 88888.00 2010-05-19 08:30:12.000 139 30816.90 61.08 43621.49 88888.00 2010-05-19 08:30:13.000 139 30816.89 61.04 43621.45 88888.00 2010-05-19 08:30:14.000 139 30816.92 61.02 43621.45 88888.00 2010-05-19 08:30:15.000 139 30816.91 61.06 43621.46 53403.12 2010-05-19 08:30:16.000 139 30816.91 61.06 43621.47 88888.00 2010-05-19 08:30:17.000 139 30816.93 61.09 43621.45 88888.00 2010-05-19 08:30:18.000 139 30816.95 61.06 43621.41 88888.00 2010-05-19 08:30:19.000 139 30816.95 61.10 43621.43 88888.00 2010-05-19 08:30:20.000 139 30816.96 61.12 43621.47 53403.12 2010-05-19 08:30:21.000 139 30816.98 61.11 43621.46 88888.00 2010-05-19 08:30:22.000 139 30817.01 61.02 43621.56 88888.00 2010-05-19 08:30:23.000 139 30816.99 61.06 43621.55 88888.00 2010-05-19 08:30:24.000 139 30817.00 61.11 43621.50 88888.00 2010-05-19 08:30:25.000 139 30816.97 61.14 43621.48 53403.26 2010-05-19 08:30:26.000 139 30816.98 61.15 43621.50 88888.00 2010-05-19 08:30:27.000 139 30817.00 61.19 43621.51 88888.00 2010-05-19 08:30:28.000 139 30817.02 61.19 43621.51 88888.00 2010-05-19 08:30:29.000 139 30816.99 61.21 43621.51 88888.00 2010-05-19 08:30:30.000 139 30817.01 61.25 43621.51 53403.14 2010-05-19 08:30:31.000 139 30816.99 61.25 43621.55 88888.00 2010-05-19 08:30:32.000 139 30816.99 61.23 43621.51 88888.00 2010-05-19 08:30:33.000 139 30817.01 61.23 43621.51 88888.00 2010-05-19 08:30:34.000 139 30816.98 61.22 43621.52 88888.00 2010-05-19 08:30:35.000 139 30816.99 61.18 43621.52 53403.14 2010-05-19 08:30:36.000 139 30816.96 61.18 43621.53 88888.00 2010-05-19 08:30:37.000 139 30816.96 61.19 43621.55 88888.00 2010-05-19 08:30:38.000 139 30816.94 61.17 43621.56 88888.00 2010-05-19 08:30:39.000 139 30816.94 61.17 43621.51 88888.00 2010-05-19 08:30:40.000 139 30816.93 61.21 43621.49 53403.11 2010-05-19 08:30:41.000 139 30816.95 61.24 43621.50 88888.00 2010-05-19 08:30:42.000 139 30816.95 61.23 43621.48 88888.00 2010-05-19 08:30:43.000 139 30816.96 61.20 43621.43 88888.00 2010-05-19 08:30:44.000 139 30816.90 61.20 43621.46 88888.00 2010-05-19 08:30:45.000 139 30816.88 61.23 43621.47 53403.08 2010-05-19 08:30:46.000 139 30816.96 61.21 43621.39 88888.00 2010-05-19 08:30:47.000 139 30816.94 61.21 43621.43 88888.00 2010-05-19 08:30:48.000 139 30816.94 61.20 43621.44 88888.00 2010-05-19 08:30:49.000 139 30816.97 61.20 43621.43 88888.00 2010-05-19 08:30:50.000 139 30816.96 61.19 43621.44 53403.01 2010-05-19 08:30:51.000 139 30816.95 61.22 43621.49 88888.00 2010-05-19 08:30:52.000 139 30816.94 61.27 43621.48 88888.00 2010-05-19 08:30:53.000 139 30816.90 61.25 43621.47 88888.00 2010-05-19 08:30:54.000 139 30816.94 61.26 43621.47 88888.00 2010-05-19 08:30:55.000 139 30816.93 61.27 43621.46 53403.02 2010-05-19 08:30:56.000 139 30816.92 61.23 43621.47 88888.00 2010-05-19 08:30:57.000 139 30816.91 61.24 43621.43 88888.00 2010-05-19 08:30:58.000 139 30816.84 61.20 43621.54 88888.00 2010-05-19 08:30:59.000 139 30816.95 61.31 43621.55 88888.00 2010-05-19 08:31:00.000 139 30816.96 61.31 43621.46 53403.01 2010-05-19 08:31:01.000 139 30816.94 61.33 43621.40 88888.00 2010-05-19 08:31:02.000 139 30816.89 61.31 43621.37 88888.00 2010-05-19 08:31:03.000 139 30816.90 61.30 43621.40 88888.00 2010-05-19 08:31:04.000 139 30816.88 61.31 43621.46 88888.00 2010-05-19 08:31:05.000 139 30816.87 61.35 43621.46 53403.04 2010-05-19 08:31:06.000 139 30816.86 61.33 43621.44 88888.00 2010-05-19 08:31:07.000 139 30816.84 61.31 43621.44 88888.00 2010-05-19 08:31:08.000 139 30816.83 61.32 43621.48 88888.00 2010-05-19 08:31:09.000 139 30816.86 61.37 43621.50 88888.00 2010-05-19 08:31:10.000 139 30816.86 61.39 43621.50 53403.02 2010-05-19 08:31:11.000 139 30816.88 61.40 43621.50 88888.00 2010-05-19 08:31:12.000 139 30816.87 61.38 43621.51 88888.00 2010-05-19 08:31:13.000 139 30816.85 61.40 43621.56 88888.00 2010-05-19 08:31:14.000 139 30816.83 61.38 43621.56 88888.00 2010-05-19 08:31:15.000 139 30816.83 61.41 43621.55 53403.01 2010-05-19 08:31:16.000 139 30816.88 61.40 43621.57 88888.00 2010-05-19 08:31:17.000 139 30816.89 61.42 43621.58 88888.00 2010-05-19 08:31:18.000 139 30816.84 61.42 43621.58 88888.00 2010-05-19 08:31:19.000 139 30816.81 61.40 43621.61 88888.00 2010-05-19 08:31:20.000 139 30816.84 61.38 43621.64 53403.05 2010-05-19 08:31:21.000 139 30816.88 61.40 43621.55 88888.00 2010-05-19 08:31:22.000 139 30816.86 61.43 43621.52 88888.00 2010-05-19 08:31:23.000 139 30816.86 61.42 43621.47 88888.00 2010-05-19 08:31:24.000 139 30816.85 61.41 43621.49 88888.00 2010-05-19 08:31:25.000 139 30816.88 61.42 43621.52 53403.04 2010-05-19 08:31:26.000 139 30816.89 61.43 43621.57 88888.00 2010-05-19 08:31:27.000 139 30816.87 61.45 43621.58 88888.00 2010-05-19 08:31:28.000 139 30816.87 61.46 43621.57 88888.00 2010-05-19 08:31:29.000 139 30816.88 61.44 43621.58 88888.00 2010-05-19 08:31:30.000 139 30816.88 61.42 43621.51 53403.05 2010-05-19 08:31:31.000 139 30816.92 61.44 43621.52 88888.00 2010-05-19 08:31:32.000 139 30816.95 61.43 43621.52 88888.00 2010-05-19 08:31:33.000 139 30816.93 61.45 43621.55 88888.00 2010-05-19 08:31:34.000 139 30816.92 61.41 43621.52 88888.00 2010-05-19 08:31:35.000 139 30816.92 61.41 43621.43 53403.07 2010-05-19 08:31:36.000 139 30816.92 61.47 43621.48 88888.00 2010-05-19 08:31:37.000 139 30816.92 61.48 43621.51 88888.00 2010-05-19 08:31:38.000 139 30816.89 61.51 43621.51 88888.00 2010-05-19 08:31:39.000 139 30816.90 61.49 43621.47 88888.00 2010-05-19 08:31:40.000 139 30816.93 61.48 43621.47 53403.08 2010-05-19 08:31:41.000 139 30816.97 61.44 43621.45 88888.00 2010-05-19 08:31:42.000 139 30816.98 61.43 43621.44 88888.00 2010-05-19 08:31:43.000 139 30816.98 61.45 43621.45 88888.00 2010-05-19 08:31:44.000 139 30816.99 61.47 43621.46 88888.00 2010-05-19 08:31:45.000 139 30817.03 61.51 43621.48 53403.09 2010-05-19 08:31:46.000 139 30816.97 61.53 43621.46 88888.00 2010-05-19 08:31:47.000 139 30816.93 61.51 43621.45 88888.00 2010-05-19 08:31:48.000 139 30816.95 61.49 43621.47 88888.00 2010-05-19 08:31:49.000 139 30816.96 61.49 43621.47 88888.00 2010-05-19 08:31:50.000 139 30816.95 61.52 43621.40 53403.06 2010-05-19 08:31:51.000 139 30817.00 61.56 43621.32 88888.00 2010-05-19 08:31:52.000 139 30816.97 61.54 43621.40 88888.00 2010-05-19 08:31:53.000 139 30816.94 61.54 43621.44 88888.00 2010-05-19 08:31:54.000 139 30816.92 61.56 43621.42 88888.00 2010-05-19 08:31:55.000 139 30816.89 61.56 43621.45 53403.08 2010-05-19 08:31:56.000 139 30816.89 61.54 43621.45 88888.00 2010-05-19 08:31:57.000 139 30816.92 61.55 43621.42 88888.00 2010-05-19 08:31:58.000 139 30816.94 61.58 43621.42 88888.00 2010-05-19 08:31:59.000 139 30816.94 61.60 43621.40 88888.00 2010-05-19 08:32:00.000 139 30816.92 61.57 43621.40 53403.14 2010-05-19 08:32:01.000 139 30816.92 61.57 43621.44 88888.00 2010-05-19 08:32:02.000 139 30816.90 61.58 43621.44 88888.00 2010-05-19 08:32:03.000 139 30816.93 61.61 43621.45 88888.00 2010-05-19 08:32:04.000 139 30816.94 61.61 43621.43 88888.00 2010-05-19 08:32:05.000 139 30816.96 61.61 43621.40 53403.14 2010-05-19 08:32:06.000 139 30816.99 61.63 43621.41 88888.00 2010-05-19 08:32:07.000 139 30817.00 61.62 43621.42 88888.00 2010-05-19 08:32:08.000 139 30817.01 61.65 43621.48 88888.00 2010-05-19 08:32:09.000 139 30817.00 61.64 43621.48 88888.00 2010-05-19 08:32:10.000 139 30816.99 61.65 43621.50 53403.13 2010-05-19 08:32:11.000 139 30816.98 61.67 43621.46 88888.00 2010-05-19 08:32:12.000 139 30816.98 61.64 43621.49 88888.00 2010-05-19 08:32:13.000 139 30817.00 61.63 43621.46 88888.00 2010-05-19 08:32:14.000 139 30817.00 61.63 43621.51 88888.00 2010-05-19 08:32:15.000 139 30816.97 61.60 43621.51 53403.10 2010-05-19 08:32:16.000 139 30817.00 61.57 43621.48 88888.00 2010-05-19 08:32:17.000 139 30816.99 61.59 43621.46 88888.00 2010-05-19 08:32:18.000 139 30816.95 61.62 43621.45 88888.00 2010-05-19 08:32:19.000 139 30816.96 61.63 43621.45 88888.00 2010-05-19 08:32:20.000 139 30816.96 61.66 43621.46 53403.10 2010-05-19 08:32:21.000 139 30816.98 61.67 43621.46 88888.00 2010-05-19 08:32:22.000 139 30817.00 61.69 43621.46 88888.00 2010-05-19 08:32:23.000 139 30816.94 61.67 43621.42 88888.00 2010-05-19 08:32:24.000 139 30816.93 61.66 43621.41 88888.00 2010-05-19 08:32:25.000 139 30816.92 61.67 43621.39 53403.09 2010-05-19 08:32:26.000 139 30816.95 61.66 43621.35 88888.00 2010-05-19 08:32:27.000 139 30816.97 61.68 43621.33 88888.00 2010-05-19 08:32:28.000 139 30816.99 61.70 43621.41 88888.00 2010-05-19 08:32:29.000 139 30816.95 61.72 43621.42 88888.00 2010-05-19 08:32:30.000 139 30816.95 61.70 43621.43 53403.07 2010-05-19 08:32:31.000 139 30816.94 61.72 43621.43 88888.00 2010-05-19 08:32:32.000 139 30816.93 61.73 43621.43 88888.00 2010-05-19 08:32:33.000 139 30816.95 61.74 43621.45 88888.00 2010-05-19 08:32:34.000 139 30816.97 61.72 43621.45 88888.00 2010-05-19 08:32:35.000 139 30816.96 61.71 43621.49 53403.08 2010-05-19 08:32:36.000 139 30816.94 61.69 43621.48 88888.00 2010-05-19 08:32:37.000 139 30816.94 61.68 43621.46 88888.00 2010-05-19 08:32:38.000 139 30816.94 61.68 43621.44 88888.00 2010-05-19 08:32:39.000 139 30816.98 61.71 43621.38 88888.00 2010-05-19 08:32:40.000 139 30816.97 61.74 43621.44 53403.07 2010-05-19 08:32:41.000 139 30816.98 61.77 43621.46 88888.00 2010-05-19 08:32:42.000 139 30817.01 61.77 43621.43 88888.00 2010-05-19 08:32:43.000 139 30817.02 61.77 43621.49 88888.00 2010-05-19 08:32:44.000 139 30817.02 61.73 43621.51 88888.00 2010-05-19 08:32:45.000 139 30817.01 61.74 43621.49 53403.15 2010-05-19 08:32:46.000 139 30817.02 61.75 43621.46 88888.00 2010-05-19 08:32:47.000 139 30817.03 61.71 43621.47 88888.00 2010-05-19 08:32:48.000 139 30817.03 61.73 43621.45 88888.00 2010-05-19 08:32:49.000 139 30816.99 61.73 43621.42 88888.00 2010-05-19 08:32:50.000 139 30816.96 61.71 43621.40 53403.11 2010-05-19 08:32:51.000 139 30816.97 61.72 43621.43 88888.00 2010-05-19 08:32:52.000 139 30817.00 61.71 43621.43 88888.00 2010-05-19 08:32:53.000 139 30816.98 61.72 43621.41 88888.00 2010-05-19 08:32:54.000 139 30817.03 61.75 43621.36 88888.00 2010-05-19 08:32:55.000 139 30817.02 61.77 43621.37 53403.12 2010-05-19 08:32:56.000 139 30816.99 61.77 43621.39 88888.00 2010-05-19 08:32:57.000 139 30817.02 61.76 43621.38 88888.00 2010-05-19 08:32:58.000 139 30817.03 61.78 43621.35 88888.00 2010-05-19 08:32:59.000 139 30817.06 61.79 43621.28 88888.00 2010-05-19 08:33:00.000 139 30817.04 61.80 43621.30 53403.12 2010-05-19 08:33:01.000 139 30817.04 61.74 43621.35 88888.00 2010-05-19 08:33:02.000 139 30817.05 61.72 43621.39 88888.00 2010-05-19 08:33:03.000 139 30817.05 61.74 43621.39 88888.00 2010-05-19 08:33:04.000 139 30817.08 61.78 43621.40 88888.00 2010-05-19 08:33:05.000 139 30817.08 61.79 43621.36 53403.13 2010-05-19 08:33:06.000 139 30817.09 61.75 43621.36 88888.00 2010-05-19 08:33:07.000 139 30817.09 61.81 43621.41 88888.00 2010-05-19 08:33:08.000 139 30817.08 61.82 43621.43 88888.00 2010-05-19 08:33:09.000 139 30817.11 61.78 43621.46 88888.00 2010-05-19 08:33:10.000 139 30817.14 61.75 43621.42 53403.17 2010-05-19 08:33:11.000 139 30817.10 61.74 43621.44 88888.00 2010-05-19 08:33:12.000 139 30817.11 61.74 43621.43 88888.00 2010-05-19 08:33:13.000 139 30817.12 61.78 43621.44 88888.00 2010-05-19 08:33:14.000 139 30817.15 61.76 43621.46 88888.00 2010-05-19 08:33:15.000 139 30817.12 61.77 43621.46 53403.19 2010-05-19 08:33:16.000 139 30817.13 61.78 43621.42 88888.00 2010-05-19 08:33:17.000 139 30817.15 61.79 43621.39 88888.00 2010-05-19 08:33:18.000 139 30817.13 61.81 43621.40 88888.00 2010-05-19 08:33:19.000 139 30817.13 61.82 43621.46 88888.00 2010-05-19 08:33:20.000 139 30817.13 61.79 43621.49 53403.23 2010-05-19 08:33:21.000 139 30817.14 61.81 43621.52 88888.00 2010-05-19 08:33:22.000 139 30817.16 61.79 43621.54 88888.00 2010-05-19 08:33:23.000 139 30817.18 61.77 43621.49 88888.00 2010-05-19 08:33:24.000 139 30817.19 61.76 43621.44 88888.00 2010-05-19 08:33:25.000 139 30817.19 61.77 43621.44 53403.23 2010-05-19 08:33:26.000 139 30817.19 61.81 43621.43 88888.00 2010-05-19 08:33:27.000 139 30817.19 61.77 43621.44 88888.00 2010-05-19 08:33:28.000 139 30817.18 61.77 43621.49 88888.00 2010-05-19 08:33:29.000 139 30817.15 61.78 43621.49 88888.00 2010-05-19 08:33:30.000 139 30817.16 61.77 43621.51 53403.24 2010-05-19 08:33:31.000 139 30817.17 61.79 43621.48 88888.00 2010-05-19 08:33:32.000 139 30817.15 61.79 43621.50 88888.00 2010-05-19 08:33:33.000 139 30817.16 61.77 43621.53 88888.00 2010-05-19 08:33:34.000 139 30817.19 61.81 43621.54 88888.00 2010-05-19 08:33:35.000 139 30817.17 61.82 43621.49 53403.25 2010-05-19 08:33:36.000 139 30817.18 61.78 43621.52 88888.00 2010-05-19 08:33:37.000 139 30817.21 61.77 43621.54 88888.00 2010-05-19 08:33:38.000 139 30817.20 61.81 43621.54 88888.00 2010-05-19 08:33:39.000 139 30817.17 61.77 43621.50 88888.00 2010-05-19 08:33:40.000 139 30817.20 61.79 43621.49 53403.23 2010-05-19 08:33:41.000 139 30817.24 61.85 43621.51 88888.00 2010-05-19 08:33:42.000 139 30817.26 61.88 43621.51 88888.00 2010-05-19 08:33:43.000 139 30817.25 61.89 43621.54 88888.00 2010-05-19 08:33:44.000 139 30817.26 61.89 43621.56 88888.00 2010-05-19 08:33:45.000 139 30817.28 61.91 43621.53 53403.30 2010-05-19 08:33:46.000 139 30817.27 61.88 43621.48 88888.00 2010-05-19 08:33:47.000 139 30817.20 61.89 43621.47 88888.00 2010-05-19 08:33:48.000 139 30817.22 61.93 43621.46 88888.00 2010-05-19 08:33:49.000 139 30817.26 61.92 43621.50 88888.00 2010-05-19 08:33:50.000 139 30817.25 61.91 43621.52 53403.30 2010-05-19 08:33:51.000 139 30817.29 61.91 43621.49 88888.00 2010-05-19 08:33:52.000 139 30817.34 61.91 43621.52 88888.00 2010-05-19 08:33:53.000 139 30817.35 61.94 43621.54 88888.00 2010-05-19 08:33:54.000 139 30817.31 61.92 43621.60 88888.00 2010-05-19 08:33:55.000 139 30817.32 61.91 43621.58 53403.35 2010-05-19 08:33:56.000 139 30817.32 61.90 43621.55 88888.00 2010-05-19 08:33:57.000 139 30817.30 61.89 43621.52 88888.00 2010-05-19 08:33:58.000 139 30817.28 61.87 43621.52 88888.00 2010-05-19 08:33:59.000 139 30817.28 61.87 43621.55 88888.00 2010-05-19 08:34:00.000 139 30817.28 61.86 43621.55 53403.35 2010-05-19 08:34:01.000 139 30817.26 61.85 43621.51 88888.00 2010-05-19 08:34:02.000 139 30817.32 61.84 43621.54 88888.00 2010-05-19 08:34:03.000 139 30817.35 61.88 43621.55 88888.00 2010-05-19 08:34:04.000 139 30817.32 61.88 43621.58 88888.00 2010-05-19 08:34:05.000 139 30817.34 61.88 43621.53 53403.37 2010-05-19 08:34:06.000 139 30817.32 61.87 43621.52 88888.00 2010-05-19 08:34:07.000 139 30817.32 61.85 43621.52 88888.00 2010-05-19 08:34:08.000 139 30817.32 61.84 43621.50 88888.00 2010-05-19 08:34:09.000 139 30817.32 61.88 43621.52 88888.00 2010-05-19 08:34:10.000 139 30817.33 61.90 43621.55 53403.39 2010-05-19 08:34:11.000 139 30817.36 61.88 43621.55 88888.00 2010-05-19 08:34:12.000 139 30817.40 61.88 43621.49 88888.00 2010-05-19 08:34:13.000 139 30817.40 61.87 43621.50 88888.00 2010-05-19 08:34:14.000 139 30817.35 61.90 43621.48 88888.00 2010-05-19 08:34:15.000 139 30817.34 61.90 43621.44 53403.42 2010-05-19 08:34:16.000 139 30817.32 61.89 43621.47 88888.00 2010-05-19 08:34:17.000 139 30817.35 61.91 43621.46 88888.00 2010-05-19 08:34:18.000 139 30817.38 61.91 43621.49 88888.00 2010-05-19 08:34:19.000 139 30817.38 61.86 43621.52 88888.00 2010-05-19 08:34:20.000 139 30817.37 61.90 43621.56 53403.40 2010-05-19 08:34:21.000 139 30817.38 61.88 43621.58 88888.00 2010-05-19 08:34:22.000 139 30817.41 61.88 43621.57 88888.00 2010-05-19 08:34:23.000 139 30817.41 61.85 43621.59 88888.00 2010-05-19 08:34:24.000 139 30817.38 61.83 43621.61 88888.00 2010-05-19 08:34:25.000 139 30817.42 61.87 43621.56 53403.44 2010-05-19 08:34:26.000 139 30817.44 61.89 43621.58 88888.00 2010-05-19 08:34:27.000 139 30817.42 61.89 43621.56 88888.00 2010-05-19 08:34:28.000 139 30817.42 61.88 43621.59 88888.00 2010-05-19 08:34:29.000 139 30817.42 61.90 43621.61 88888.00 2010-05-19 08:34:30.000 139 30817.40 61.88 43621.58 53403.42 2010-05-19 08:34:31.000 139 30817.42 61.87 43621.60 88888.00 2010-05-19 08:34:32.000 139 30817.43 61.88 43621.61 88888.00 2010-05-19 08:34:33.000 139 30817.41 61.89 43621.64 88888.00 2010-05-19 08:34:34.000 139 30817.41 61.90 43621.64 88888.00 2010-05-19 08:34:35.000 139 30817.40 61.87 43621.58 53403.43 2010-05-19 08:34:36.000 139 30817.39 61.83 43621.58 88888.00 2010-05-19 08:34:37.000 139 30817.40 61.86 43621.57 88888.00 2010-05-19 08:34:38.000 139 30817.42 61.87 43621.54 88888.00 2010-05-19 08:34:39.000 139 30817.40 61.87 43621.52 88888.00 2010-05-19 08:34:40.000 139 30817.38 61.90 43621.52 53403.42 2010-05-19 08:34:41.000 139 30817.42 61.90 43621.60 88888.00 2010-05-19 08:34:42.000 139 30817.41 61.90 43621.64 88888.00 2010-05-19 08:34:43.000 139 30817.42 61.89 43621.60 88888.00 2010-05-19 08:34:44.000 139 30817.42 61.89 43621.60 88888.00 2010-05-19 08:34:45.000 139 30817.38 61.84 43621.58 53403.45 2010-05-19 08:34:46.000 139 30817.37 61.81 43621.58 88888.00 2010-05-19 08:34:47.000 139 30817.37 61.77 43621.55 88888.00 2010-05-19 08:34:48.000 139 30817.39 61.82 43621.52 88888.00 2010-05-19 08:34:49.000 139 30817.40 61.84 43621.56 88888.00 2010-05-19 08:34:50.000 139 30817.40 61.86 43621.60 53403.41 2010-05-19 08:34:51.000 139 30817.39 61.87 43621.60 88888.00 2010-05-19 08:34:52.000 139 30817.36 61.89 43621.63 88888.00 2010-05-19 08:34:53.000 139 30817.36 61.85 43621.60 88888.00 2010-05-19 08:34:54.000 139 30817.36 61.84 43621.58 88888.00 2010-05-19 08:34:55.000 139 30817.37 61.90 43621.56 53403.41 2010-05-19 08:34:56.000 139 30817.38 61.87 43621.55 88888.00 2010-05-19 08:34:57.000 139 30817.35 61.84 43621.56 88888.00 2010-05-19 08:34:58.000 139 30817.36 61.81 43621.55 88888.00 2010-05-19 08:34:59.000 139 30817.36 61.86 43621.58 88888.00 2010-05-19 08:35:00.000 139 30817.34 61.87 43621.55 53403.37 2010-05-19 08:35:01.000 139 30817.35 61.84 43621.55 88888.00 2010-05-19 08:35:02.000 139 30817.34 61.82 43621.57 88888.00 2010-05-19 08:35:03.000 139 30817.33 61.85 43621.58 88888.00 2010-05-19 08:35:04.000 139 30817.31 61.84 43621.59 88888.00 2010-05-19 08:35:05.000 139 30817.31 61.85 43621.57 53403.40 2010-05-19 08:35:06.000 139 30817.33 61.85 43621.51 88888.00 2010-05-19 08:35:07.000 139 30817.31 61.85 43621.49 88888.00 2010-05-19 08:35:08.000 139 30817.31 61.82 43621.50 88888.00 2010-05-19 08:35:09.000 139 30817.33 61.90 43621.58 88888.00 2010-05-19 08:35:10.000 139 30817.36 61.97 43621.54 53403.39 2010-05-19 08:35:11.000 139 30817.36 61.94 43621.54 88888.00 2010-05-19 08:35:12.000 139 30817.36 61.91 43621.59 88888.00 2010-05-19 08:35:13.000 139 30817.35 61.90 43621.55 88888.00 2010-05-19 08:35:14.000 139 30817.30 61.95 43621.56 88888.00 2010-05-19 08:35:15.000 139 30817.29 61.94 43621.57 53403.36 2010-05-19 08:35:16.000 139 30817.29 61.91 43621.57 88888.00 2010-05-19 08:35:17.000 139 30817.28 61.88 43621.56 88888.00 2010-05-19 08:35:18.000 139 30817.28 61.87 43621.54 88888.00 2010-05-19 08:35:19.000 139 30817.27 61.88 43621.56 88888.00 2010-05-19 08:35:20.000 139 30817.26 61.89 43621.55 53403.40 2010-05-19 08:35:21.000 139 30817.31 61.95 43621.50 88888.00 2010-05-19 08:35:22.000 139 30817.31 61.92 43621.51 88888.00 2010-05-19 08:35:23.000 139 30817.29 61.87 43621.52 88888.00 2010-05-19 08:35:24.000 139 30817.26 61.85 43621.53 88888.00 2010-05-19 08:35:25.000 139 30817.27 61.84 43621.48 53403.37 2010-05-19 08:35:26.000 139 30817.31 61.87 43621.47 88888.00 2010-05-19 08:35:27.000 139 30817.30 61.88 43621.54 88888.00 2010-05-19 08:35:28.000 139 30817.30 61.88 43621.58 88888.00 2010-05-19 08:35:29.000 139 30817.30 61.88 43621.53 88888.00 2010-05-19 08:35:30.000 139 30817.32 61.95 43621.56 53403.39 2010-05-19 08:35:31.000 139 30817.31 61.92 43621.58 88888.00 2010-05-19 08:35:32.000 139 30817.29 61.87 43621.61 88888.00 2010-05-19 08:35:33.000 139 30817.34 61.87 43621.58 88888.00 2010-05-19 08:35:34.000 139 30817.38 61.90 43621.60 88888.00 2010-05-19 08:35:35.000 139 30817.36 61.91 43621.57 53403.39 2010-05-19 08:35:36.000 139 30817.35 61.90 43621.58 88888.00 2010-05-19 08:35:37.000 139 30817.34 61.91 43621.59 88888.00 2010-05-19 08:35:38.000 139 30817.32 61.92 43621.58 88888.00 2010-05-19 08:35:39.000 139 30817.33 61.93 43621.59 88888.00 2010-05-19 08:35:40.000 139 30817.32 61.93 43621.57 53403.37 2010-05-19 08:35:41.000 139 30817.30 61.92 43621.56 88888.00 2010-05-19 08:35:42.000 139 30817.30 61.99 43621.55 88888.00 2010-05-19 08:35:43.000 139 30817.29 62.00 43621.59 88888.00 2010-05-19 08:35:44.000 139 30817.28 61.96 43621.54 88888.00 2010-05-19 08:35:45.000 139 30817.27 61.94 43621.55 53403.39 2010-05-19 08:35:46.000 139 30817.32 61.98 43621.59 88888.00 2010-05-19 08:35:47.000 139 30817.31 61.95 43621.54 88888.00 2010-05-19 08:35:48.000 139 30817.34 61.97 43621.55 88888.00 2010-05-19 08:35:49.000 139 30817.37 62.02 43621.55 88888.00 2010-05-19 08:35:50.000 139 30817.35 62.00 43621.54 53403.39 2010-05-19 08:35:51.000 139 30817.33 61.99 43621.57 88888.00 2010-05-19 08:35:52.000 139 30817.36 61.93 43621.52 88888.00 2010-05-19 08:35:53.000 139 30817.38 61.95 43621.51 88888.00 2010-05-19 08:35:54.000 139 30817.41 62.02 43621.56 88888.00 2010-05-19 08:35:55.000 139 30817.38 61.99 43621.57 53403.39 2010-05-19 08:35:56.000 139 30817.35 61.97 43621.55 88888.00 2010-05-19 08:35:57.000 139 30817.35 61.95 43621.55 88888.00 2010-05-19 08:35:58.000 139 30817.38 61.95 43621.56 88888.00 2010-05-19 08:35:59.000 139 30817.41 61.97 43621.55 88888.00 2010-05-19 08:36:00.000 139 30817.37 61.98 43621.55 53403.40 2010-05-19 08:36:01.000 139 30817.38 61.99 43621.52 88888.00 2010-05-19 08:36:02.000 139 30817.39 61.96 43621.52 88888.00 2010-05-19 08:36:03.000 139 30817.38 61.96 43621.55 88888.00 2010-05-19 08:36:04.000 139 30817.37 61.96 43621.55 88888.00 2010-05-19 08:36:05.000 139 30817.36 61.98 43621.52 53403.41 2010-05-19 08:36:06.000 139 30817.35 62.01 43621.53 88888.00 2010-05-19 08:36:07.000 139 30817.35 61.99 43621.55 88888.00 2010-05-19 08:36:08.000 139 30817.33 61.98 43621.54 88888.00 2010-05-19 08:36:09.000 139 30817.36 61.99 43621.55 88888.00 2010-05-19 08:36:10.000 139 30817.34 61.91 43621.53 53403.39 2010-05-19 08:36:11.000 139 30817.36 61.89 43621.55 88888.00 2010-05-19 08:36:12.000 139 30817.38 61.96 43621.54 88888.00 2010-05-19 08:36:13.000 139 30817.39 62.00 43621.53 88888.00 2010-05-19 08:36:14.000 139 30817.36 61.98 43621.51 88888.00 2010-05-19 08:36:15.000 139 30817.35 61.99 43621.52 53403.46 2010-05-19 08:36:16.000 139 30817.37 62.00 43621.55 88888.00 2010-05-19 08:36:17.000 139 30817.38 61.96 43621.49 88888.00 2010-05-19 08:36:18.000 139 30817.38 61.95 43621.47 88888.00 2010-05-19 08:36:19.000 139 30817.43 61.95 43621.47 88888.00 2010-05-19 08:36:20.000 139 30817.44 61.94 43621.52 53403.43 2010-05-19 08:36:21.000 139 30817.44 61.97 43621.51 88888.00 2010-05-19 08:36:22.000 139 30817.46 61.97 43621.53 88888.00 2010-05-19 08:36:23.000 139 30817.43 61.97 43621.56 88888.00 2010-05-19 08:36:24.000 139 30817.42 62.01 43621.56 88888.00 2010-05-19 08:36:25.000 139 30817.42 62.05 43621.54 53403.45 2010-05-19 08:36:26.000 139 30817.42 62.04 43621.49 88888.00 2010-05-19 08:36:27.000 139 30817.43 62.04 43621.47 88888.00 2010-05-19 08:36:28.000 139 30817.43 62.03 43621.49 88888.00 2010-05-19 08:36:29.000 139 30817.45 62.01 43621.50 88888.00 2010-05-19 08:36:30.000 139 30817.43 62.01 43621.46 53403.45 2010-05-19 08:36:31.000 139 30817.47 62.02 43621.50 88888.00 2010-05-19 08:36:32.000 139 30817.48 62.03 43621.51 88888.00 2010-05-19 08:36:33.000 139 30817.49 62.00 43621.51 88888.00 2010-05-19 08:36:34.000 139 30817.51 61.98 43621.53 88888.00 2010-05-19 08:36:35.000 139 30817.53 61.98 43621.54 53403.49 2010-05-19 08:36:36.000 139 30817.51 62.01 43621.50 88888.00 2010-05-19 08:36:37.000 139 30817.54 62.08 43621.47 88888.00 2010-05-19 08:36:38.000 139 30817.55 62.07 43621.57 88888.00 2010-05-19 08:36:39.000 139 30817.56 62.08 43621.57 88888.00 2010-05-19 08:36:40.000 139 30817.55 62.07 43621.54 53403.51 2010-05-19 08:36:41.000 139 30817.57 62.10 43621.51 88888.00 2010-05-19 08:36:42.000 139 30817.60 62.14 43621.52 88888.00 2010-05-19 08:36:43.000 139 30817.60 62.13 43621.54 88888.00 2010-05-19 08:36:44.000 139 30817.61 62.16 43621.60 88888.00 2010-05-19 08:36:45.000 139 30817.66 62.15 43621.57 53403.59 2010-05-19 08:36:46.000 139 30817.65 62.12 43621.51 88888.00 2010-05-19 08:36:47.000 139 30817.64 62.13 43621.52 88888.00 2010-05-19 08:36:48.000 139 30817.69 62.16 43621.58 88888.00 2010-05-19 08:36:49.000 139 30817.69 62.15 43621.59 88888.00 2010-05-19 08:36:50.000 139 30817.72 62.08 43621.62 53403.62 2010-05-19 08:36:51.000 139 30817.71 62.10 43621.60 88888.00 2010-05-19 08:36:52.000 139 30817.72 62.12 43621.51 88888.00 2010-05-19 08:36:53.000 139 30817.73 62.09 43621.56 88888.00 2010-05-19 08:36:54.000 139 30817.76 62.09 43621.60 88888.00 2010-05-19 08:36:55.000 139 30817.78 62.09 43621.60 53403.68 2010-05-19 08:36:56.000 139 30817.77 62.13 43621.64 88888.00 2010-05-19 08:36:57.000 139 30817.76 62.14 43621.64 88888.00 2010-05-19 08:36:58.000 139 30817.85 62.23 43621.53 88888.00 2010-05-19 08:36:59.000 139 30817.80 62.14 43621.57 88888.00 2010-05-19 08:37:00.000 139 30817.80 62.15 43621.61 53403.73 2010-05-19 08:37:01.000 139 30817.79 62.18 43621.60 88888.00 2010-05-19 08:37:02.000 139 30817.81 62.18 43621.62 88888.00 2010-05-19 08:37:03.000 139 30817.85 62.21 43621.64 88888.00 2010-05-19 08:37:04.000 139 30817.87 62.21 43621.61 88888.00 2010-05-19 08:37:05.000 139 30817.88 62.20 43621.63 53403.80 2010-05-19 08:37:06.000 139 30817.90 62.21 43621.60 88888.00 2010-05-19 08:37:07.000 139 30817.88 62.21 43621.63 88888.00 2010-05-19 08:37:08.000 139 30817.88 62.19 43621.63 88888.00 2010-05-19 08:37:09.000 139 30817.94 62.18 43621.63 88888.00 2010-05-19 08:37:10.000 139 30817.95 62.19 43621.60 53403.82 2010-05-19 08:37:11.000 139 30817.96 62.21 43621.63 88888.00 2010-05-19 08:37:12.000 139 30817.94 62.27 43621.67 88888.00 2010-05-19 08:37:13.000 139 30817.95 62.28 43621.68 88888.00 2010-05-19 08:37:14.000 139 30817.98 62.24 43621.66 88888.00 2010-05-19 08:37:15.000 139 30817.99 62.19 43621.63 53403.88 2010-05-19 08:37:16.000 139 30817.97 62.23 43621.69 88888.00 2010-05-19 08:37:17.000 139 30817.99 62.25 43621.69 88888.00 2010-05-19 08:37:18.000 139 30818.00 62.24 43621.67 88888.00 2010-05-19 08:37:19.000 139 30818.04 62.28 43621.68 88888.00 2010-05-19 08:37:20.000 139 30818.06 62.29 43621.72 53403.90 2010-05-19 08:37:21.000 139 30818.09 62.26 43621.78 88888.00 2010-05-19 08:37:22.000 139 30818.09 62.27 43621.76 88888.00 2010-05-19 08:37:23.000 139 30818.09 62.27 43621.73 88888.00 2010-05-19 08:37:24.000 139 30818.10 62.27 43621.70 88888.00 2010-05-19 08:37:25.000 139 30818.09 62.29 43621.70 53403.93 2010-05-19 08:37:26.000 139 30818.10 62.31 43621.70 88888.00 2010-05-19 08:37:27.000 139 30818.12 62.34 43621.71 88888.00 2010-05-19 08:37:28.000 139 30818.13 62.33 43621.69 88888.00 2010-05-19 08:37:29.000 139 30818.15 62.31 43621.68 88888.00 2010-05-19 08:37:30.000 139 30818.16 62.28 43621.68 53403.96 2010-05-19 08:37:31.000 139 30818.24 62.38 43621.59 88888.00 2010-05-19 08:37:32.000 139 30818.14 62.26 43621.69 88888.00 2010-05-19 08:37:33.000 139 30818.17 62.28 43621.76 88888.00 2010-05-19 08:37:34.000 139 30818.23 62.31 43621.72 88888.00 2010-05-19 08:37:35.000 139 30818.22 62.31 43621.71 53404.00 2010-05-19 08:37:36.000 139 30818.21 62.23 43621.72 88888.00 2010-05-19 08:37:37.000 139 30818.19 62.24 43621.71 88888.00 2010-05-19 08:37:38.000 139 30818.21 62.26 43621.73 88888.00 2010-05-19 08:37:39.000 139 30818.24 62.31 43621.76 88888.00 2010-05-19 08:37:40.000 139 30818.25 62.29 43621.76 53404.03 2010-05-19 08:37:41.000 139 30818.27 62.29 43621.76 88888.00 2010-05-19 08:37:42.000 139 30818.26 62.29 43621.78 88888.00 2010-05-19 08:37:43.000 139 30818.26 62.32 43621.78 88888.00 2010-05-19 08:37:44.000 139 30818.24 62.31 43621.79 88888.00 2010-05-19 08:37:45.000 139 30818.29 62.29 43621.80 53404.09 2010-05-19 08:37:46.000 139 30818.30 62.28 43621.76 88888.00 2010-05-19 08:37:47.000 139 30818.27 62.29 43621.73 88888.00 2010-05-19 08:37:48.000 139 30818.28 62.27 43621.79 88888.00 2010-05-19 08:37:49.000 139 30818.29 62.28 43621.80 88888.00 2010-05-19 08:37:50.000 139 30818.30 62.28 43621.80 53404.11 2010-05-19 08:37:51.000 139 30818.31 62.27 43621.80 88888.00 2010-05-19 08:37:52.000 139 30818.35 62.28 43621.82 88888.00 2010-05-19 08:37:53.000 139 30818.33 62.29 43621.81 88888.00 2010-05-19 08:37:54.000 139 30818.35 62.28 43621.81 88888.00 2010-05-19 08:37:55.000 139 30818.38 62.33 43621.82 53404.13 2010-05-19 08:37:56.000 139 30818.37 62.28 43621.79 88888.00 2010-05-19 08:37:57.000 139 30818.36 62.27 43621.75 88888.00 2010-05-19 08:37:58.000 139 30818.37 62.27 43621.76 88888.00 2010-05-19 08:37:59.000 139 30818.40 62.28 43621.77 88888.00 2010-05-19 08:38:00.000 139 30818.39 62.29 43621.85 53404.18 2010-05-19 08:38:01.000 139 30818.39 62.28 43621.87 88888.00 2010-05-19 08:38:02.000 139 30818.36 62.30 43621.82 88888.00 2010-05-19 08:38:03.000 139 30818.38 62.31 43621.81 88888.00 2010-05-19 08:38:04.000 139 30818.40 62.26 43621.79 88888.00 2010-05-19 08:38:05.000 139 30818.42 62.26 43621.78 53404.24 2010-05-19 08:38:06.000 139 30818.43 62.24 43621.75 88888.00 2010-05-19 08:38:07.000 139 30818.43 62.24 43621.79 88888.00 2010-05-19 08:38:08.000 139 30818.40 62.24 43621.79 88888.00 2010-05-19 08:38:09.000 139 30818.40 62.24 43621.83 88888.00 2010-05-19 08:38:10.000 139 30818.41 62.23 43621.84 53404.22 2010-05-19 08:38:11.000 139 30818.43 62.25 43621.84 88888.00 2010-05-19 08:38:12.000 139 30818.45 62.24 43621.84 88888.00 2010-05-19 08:38:13.000 139 30818.47 62.24 43621.85 88888.00 2010-05-19 08:38:14.000 139 30818.49 62.27 43621.85 88888.00 2010-05-19 08:38:15.000 139 30818.52 62.29 43621.83 53404.24 2010-05-19 08:38:16.000 139 30818.49 62.28 43621.80 88888.00 2010-05-19 08:38:17.000 139 30818.48 62.27 43621.80 88888.00 2010-05-19 08:38:18.000 139 30818.51 62.25 43621.79 88888.00 2010-05-19 08:38:19.000 139 30818.54 62.24 43621.77 88888.00 2010-05-19 08:38:20.000 139 30818.56 62.25 43621.79 53404.26 2010-05-19 08:38:21.000 139 30818.55 62.23 43621.81 88888.00 2010-05-19 08:38:22.000 139 30818.57 62.21 43621.82 88888.00 2010-05-19 08:38:23.000 139 30818.56 62.22 43621.79 88888.00 2010-05-19 08:38:24.000 139 30818.55 62.21 43621.76 88888.00 2010-05-19 08:38:25.000 139 30818.60 62.23 43621.76 53404.29 2010-05-19 08:38:26.000 139 30818.62 62.23 43621.79 88888.00 2010-05-19 08:38:27.000 139 30818.61 62.22 43621.81 88888.00 2010-05-19 08:38:28.000 139 30818.63 62.23 43621.84 88888.00 2010-05-19 08:38:29.000 139 30818.65 62.19 43621.82 88888.00 2010-05-19 08:38:30.000 139 30818.62 62.22 43621.83 53404.35 2010-05-19 08:38:31.000 139 30818.62 62.23 43621.82 88888.00 2010-05-19 08:38:32.000 139 30818.65 62.25 43621.80 88888.00 2010-05-19 08:38:33.000 139 30818.65 62.25 43621.81 88888.00 2010-05-19 08:38:34.000 139 30818.64 62.22 43621.84 88888.00 2010-05-19 08:38:35.000 139 30818.66 62.26 43621.84 53404.34 2010-05-19 08:38:36.000 139 30818.65 62.24 43621.86 88888.00 2010-05-19 08:38:37.000 139 30818.64 62.24 43621.86 88888.00 2010-05-19 08:38:38.000 139 30818.67 62.25 43621.85 88888.00 2010-05-19 08:38:39.000 139 30818.69 62.22 43621.84 88888.00 2010-05-19 08:38:40.000 139 30818.66 62.23 43621.82 53404.35 2010-05-19 08:38:41.000 139 30818.68 62.27 43621.78 88888.00 2010-05-19 08:38:42.000 139 30818.69 62.28 43621.78 88888.00 2010-05-19 08:38:43.000 139 30818.71 62.29 43621.81 88888.00 2010-05-19 08:38:44.000 139 30818.68 62.23 43621.85 88888.00 2010-05-19 08:38:45.000 139 30818.65 62.24 43621.82 53404.39 2010-05-19 08:38:46.000 139 30818.67 62.23 43621.83 88888.00 2010-05-19 08:38:47.000 139 30818.71 62.23 43621.82 88888.00 2010-05-19 08:38:48.000 139 30818.71 62.21 43621.79 88888.00 2010-05-19 08:38:49.000 139 30818.65 62.12 43621.87 88888.00 2010-05-19 08:38:50.000 139 30818.71 62.22 43621.82 53404.38 2010-05-19 08:38:51.000 139 30818.70 62.23 43621.81 88888.00 2010-05-19 08:38:52.000 139 30818.69 62.22 43621.78 88888.00 2010-05-19 08:38:53.000 139 30818.71 62.25 43621.76 88888.00 2010-05-19 08:38:54.000 139 30818.74 62.26 43621.79 88888.00 2010-05-19 08:38:55.000 139 30818.74 62.28 43621.79 53404.39 2010-05-19 08:38:56.000 139 30818.74 62.26 43621.79 88888.00 2010-05-19 08:38:57.000 139 30818.78 62.26 43621.83 88888.00 2010-05-19 08:38:58.000 139 30818.78 62.26 43621.86 88888.00 2010-05-19 08:38:59.000 139 30818.76 62.26 43621.89 88888.00 2010-05-19 08:39:00.000 139 30818.75 62.23 43621.85 53404.41 2010-05-19 08:39:01.000 139 30818.74 62.21 43621.83 88888.00 2010-05-19 08:39:02.000 139 30818.73 62.18 43621.81 88888.00 2010-05-19 08:39:03.000 139 30818.75 62.17 43621.82 88888.00 2010-05-19 08:39:04.000 139 30818.76 62.16 43621.81 88888.00 2010-05-19 08:39:05.000 139 30818.77 62.17 43621.79 53404.41 2010-05-19 08:39:06.000 139 30818.80 62.17 43621.82 88888.00 2010-05-19 08:39:07.000 139 30818.81 62.18 43621.80 88888.00 2010-05-19 08:39:08.000 139 30818.78 62.20 43621.82 88888.00 2010-05-19 08:39:09.000 139 30818.76 62.25 43621.85 88888.00 2010-05-19 08:39:10.000 139 30818.81 62.29 43621.84 53404.45 2010-05-19 08:39:11.000 139 30818.81 62.28 43621.86 88888.00 2010-05-19 08:39:12.000 139 30818.83 62.28 43621.86 88888.00 2010-05-19 08:39:13.000 139 30818.88 62.28 43621.88 88888.00 2010-05-19 08:39:14.000 139 30818.90 62.23 43621.84 88888.00 2010-05-19 08:39:15.000 139 30818.88 62.27 43621.81 53404.51 2010-05-19 08:39:16.000 139 30818.88 62.30 43621.83 88888.00 2010-05-19 08:39:17.000 139 30818.89 62.29 43621.86 88888.00 2010-05-19 08:39:18.000 139 30818.90 62.27 43621.86 88888.00 2010-05-19 08:39:19.000 139 30818.91 62.29 43621.90 88888.00 2010-05-19 08:39:20.000 139 30818.93 62.30 43621.91 53404.54 2010-05-19 08:39:21.000 139 30818.97 62.30 43621.87 88888.00 2010-05-19 08:39:22.000 139 30818.97 62.26 43621.93 88888.00 2010-05-19 08:39:23.000 139 30818.95 62.27 43621.95 88888.00 2010-05-19 08:39:24.000 139 30818.97 62.26 43621.90 88888.00 2010-05-19 08:39:25.000 139 30819.00 62.25 43621.92 53404.58 2010-05-19 08:39:26.000 139 30819.00 62.26 43621.93 88888.00 2010-05-19 08:39:27.000 139 30819.00 62.29 43621.92 88888.00 2010-05-19 08:39:28.000 139 30819.00 62.30 43621.92 88888.00 2010-05-19 08:39:29.000 139 30819.01 62.26 43621.92 88888.00 2010-05-19 08:39:30.000 139 30818.99 62.28 43621.90 53404.59 2010-05-19 08:39:31.000 139 30819.03 62.28 43621.85 88888.00 2010-05-19 08:39:32.000 139 30819.05 62.26 43621.82 88888.00 2010-05-19 08:39:33.000 139 30819.05 62.27 43621.86 88888.00 2010-05-19 08:39:34.000 139 30819.02 62.24 43621.88 88888.00 2010-05-19 08:39:35.000 139 30819.03 62.26 43621.88 53404.59 2010-05-19 08:39:36.000 139 30819.04 62.30 43621.92 88888.00 2010-05-19 08:39:37.000 139 30819.05 62.34 43621.96 88888.00 2010-05-19 08:39:38.000 139 30819.04 62.31 43621.94 88888.00 2010-05-19 08:39:39.000 139 30819.05 62.25 43621.89 88888.00 2010-05-19 08:39:40.000 139 30819.05 62.22 43621.89 53404.60 2010-05-19 08:39:41.000 139 30819.06 62.23 43621.90 88888.00 2010-05-19 08:39:42.000 139 30819.08 62.30 43621.94 88888.00 2010-05-19 08:39:43.000 139 30819.13 62.33 43621.94 88888.00 2010-05-19 08:39:44.000 139 30819.14 62.35 43621.96 88888.00 2010-05-19 08:39:45.000 139 30819.15 62.29 43621.95 53404.68 2010-05-19 08:39:46.000 139 30819.12 62.29 43621.93 88888.00 2010-05-19 08:39:47.000 139 30819.16 62.31 43621.93 88888.00 2010-05-19 08:39:48.000 139 30819.15 62.41 43621.94 88888.00 2010-05-19 08:39:49.000 139 30819.17 62.41 43621.94 88888.00 2010-05-19 08:39:50.000 139 30819.17 62.37 43621.91 53404.72 2010-05-19 08:39:51.000 139 30819.20 62.39 43621.95 88888.00 2010-05-19 08:39:52.000 139 30819.21 62.42 43621.96 88888.00 2010-05-19 08:39:53.000 139 30819.25 62.42 43621.97 88888.00 2010-05-19 08:39:54.000 139 30819.24 62.36 43621.99 88888.00 2010-05-19 08:39:55.000 139 30819.26 62.37 43621.95 53404.75 2010-05-19 08:39:56.000 139 30819.22 62.34 43621.99 88888.00 2010-05-19 08:39:57.000 139 30819.21 62.37 43622.06 88888.00 2010-05-19 08:39:58.000 139 30819.30 62.45 43621.98 88888.00 2010-05-19 08:39:59.000 139 30819.32 62.39 43621.93 88888.00 2010-05-19 08:40:00.000 139 30819.33 62.38 43621.91 53404.82 2010-05-19 08:40:01.000 139 30819.33 62.40 43621.92 88888.00 2010-05-19 08:40:02.000 139 30819.31 62.38 43621.91 88888.00 2010-05-19 08:40:03.000 139 30819.29 62.40 43621.99 88888.00 2010-05-19 08:40:04.000 139 30819.31 62.43 43621.98 88888.00 2010-05-19 08:40:05.000 139 30819.30 62.43 43621.98 53404.77 2010-05-19 08:40:06.000 139 30819.36 62.44 43621.92 88888.00 2010-05-19 08:40:07.000 139 30819.36 62.46 43621.92 88888.00 2010-05-19 08:40:08.000 139 30819.31 62.48 43622.00 88888.00 2010-05-19 08:40:09.000 139 30819.31 62.46 43622.00 88888.00 2010-05-19 08:40:10.000 139 30819.30 62.48 43622.03 53404.79 2010-05-19 08:40:11.000 139 30819.30 62.46 43622.00 88888.00 2010-05-19 08:40:12.000 139 30819.31 62.50 43621.98 88888.00 2010-05-19 08:40:13.000 139 30819.31 62.51 43621.97 88888.00 2010-05-19 08:40:14.000 139 30819.32 62.46 43621.98 88888.00 2010-05-19 08:40:15.000 139 30819.29 62.48 43621.98 53404.79 2010-05-19 08:40:16.000 139 30819.28 62.50 43622.01 88888.00 2010-05-19 08:40:17.000 139 30819.26 62.52 43622.06 88888.00 2010-05-19 08:40:18.000 139 30819.25 62.48 43622.02 88888.00 2010-05-19 08:40:19.000 139 30819.28 62.49 43621.99 88888.00 2010-05-19 08:40:20.000 139 30819.29 62.49 43621.95 53404.77 2010-05-19 08:40:21.000 139 30819.27 62.45 43621.98 88888.00 2010-05-19 08:40:22.000 139 30819.25 62.44 43621.99 88888.00 2010-05-19 08:40:23.000 139 30819.26 62.45 43621.99 88888.00 2010-05-19 08:40:24.000 139 30819.24 62.43 43621.98 88888.00 2010-05-19 08:40:25.000 139 30819.24 62.42 43622.02 53404.73 2010-05-19 08:40:26.000 139 30819.20 62.39 43621.98 88888.00 2010-05-19 08:40:27.000 139 30819.14 62.40 43621.95 88888.00 2010-05-19 08:40:28.000 139 30819.13 62.45 43621.90 88888.00 2010-05-19 08:40:29.000 139 30819.16 62.49 43621.91 88888.00 2010-05-19 08:40:30.000 139 30819.12 62.45 43621.90 53404.69 2010-05-19 08:40:31.000 139 30819.11 62.39 43621.93 88888.00 2010-05-19 08:40:32.000 139 30819.12 62.40 43621.90 88888.00 2010-05-19 08:40:33.000 139 30819.14 62.45 43621.91 88888.00 2010-05-19 08:40:34.000 139 30819.09 62.44 43621.87 88888.00 2010-05-19 08:40:35.000 139 30819.08 62.41 43621.87 53404.65 2010-05-19 08:40:36.000 139 30819.08 62.38 43621.86 88888.00 2010-05-19 08:40:37.000 139 30819.08 62.44 43621.85 88888.00 2010-05-19 08:40:38.000 139 30819.09 62.44 43621.88 88888.00 2010-05-19 08:40:39.000 139 30819.08 62.43 43621.91 88888.00 2010-05-19 08:40:40.000 139 30819.10 62.43 43621.87 53404.65 2010-05-19 08:40:41.000 139 30819.10 62.47 43621.90 88888.00 2010-05-19 08:40:42.000 139 30819.11 62.48 43621.91 88888.00 2010-05-19 08:40:43.000 139 30819.11 62.49 43621.88 88888.00 2010-05-19 08:40:44.000 139 30819.12 62.48 43621.88 88888.00 2010-05-19 08:40:45.000 139 30819.17 62.52 43621.85 53404.65 2010-05-19 08:40:46.000 139 30819.15 62.49 43621.75 88888.00 2010-05-19 08:40:47.000 139 30819.09 62.38 43621.87 88888.00 2010-05-19 08:40:48.000 139 30819.08 62.39 43621.91 88888.00 2010-05-19 08:40:49.000 139 30819.09 62.40 43621.91 88888.00 2010-05-19 08:40:50.000 139 30819.07 62.35 43621.90 53404.61 2010-05-19 08:40:51.000 139 30819.09 62.39 43621.90 88888.00 2010-05-19 08:40:52.000 139 30819.08 62.41 43621.86 88888.00 2010-05-19 08:40:53.000 139 30819.05 62.38 43621.84 88888.00 2010-05-19 08:40:54.000 139 30819.06 62.41 43621.87 88888.00 2010-05-19 08:40:55.000 139 30819.10 62.44 43621.87 53404.61 2010-05-19 08:40:56.000 139 30819.08 62.42 43621.84 88888.00 2010-05-19 08:40:57.000 139 30819.05 62.43 43621.82 88888.00 2010-05-19 08:40:58.000 139 30819.02 62.42 43621.85 88888.00 2010-05-19 08:40:59.000 139 30819.01 62.44 43621.88 88888.00 2010-05-19 08:41:00.000 139 30819.00 62.42 43621.89 53404.58 2010-05-19 08:41:01.000 139 30818.99 62.44 43621.89 88888.00 2010-05-19 08:41:02.000 139 30818.98 62.41 43621.86 88888.00 2010-05-19 08:41:03.000 139 30818.98 62.39 43621.89 88888.00 2010-05-19 08:41:04.000 139 30818.98 62.39 43621.95 88888.00 2010-05-19 08:41:05.000 139 30818.97 62.40 43621.92 53404.55 2010-05-19 08:41:06.000 139 30818.97 62.41 43621.92 88888.00 2010-05-19 08:41:07.000 139 30818.99 62.40 43621.89 88888.00 2010-05-19 08:41:08.000 139 30818.99 62.44 43621.90 88888.00 2010-05-19 08:41:09.000 139 30819.04 62.46 43621.88 88888.00 2010-05-19 08:41:10.000 139 30819.01 62.45 43621.80 53404.57 2010-05-19 08:41:11.000 139 30818.99 62.46 43621.80 88888.00 2010-05-19 08:41:12.000 139 30818.96 62.40 43621.86 88888.00 2010-05-19 08:41:13.000 139 30819.00 62.47 43621.88 88888.00 2010-05-19 08:41:14.000 139 30819.00 62.46 43621.86 88888.00 2010-05-19 08:41:15.000 139 30818.97 62.43 43621.86 53404.61 2010-05-19 08:41:16.000 139 30818.96 62.46 43621.77 88888.00 2010-05-19 08:41:17.000 139 30818.96 62.47 43621.80 88888.00 2010-05-19 08:41:18.000 139 30818.96 62.48 43621.83 88888.00 2010-05-19 08:41:19.000 139 30818.96 62.50 43621.83 88888.00 2010-05-19 08:41:20.000 139 30818.97 62.53 43621.84 53404.54 2010-05-19 08:41:21.000 139 30818.95 62.55 43621.81 88888.00 2010-05-19 08:41:22.000 139 30818.95 62.52 43621.81 88888.00 2010-05-19 08:41:23.000 139 30818.97 62.50 43621.86 88888.00 2010-05-19 08:41:24.000 139 30818.92 62.51 43621.87 88888.00 2010-05-19 08:41:25.000 139 30818.90 62.48 43621.89 53404.52 2010-05-19 08:41:26.000 139 30818.91 62.47 43621.87 88888.00 2010-05-19 08:41:27.000 139 30818.91 62.51 43621.87 88888.00 2010-05-19 08:41:28.000 139 30818.89 62.49 43621.84 88888.00 2010-05-19 08:41:29.000 139 30818.90 62.51 43621.86 88888.00 2010-05-19 08:41:30.000 139 30818.93 62.52 43621.87 53404.55 2010-05-19 08:41:31.000 139 30818.91 62.51 43621.87 88888.00 2010-05-19 08:41:32.000 139 30818.91 62.55 43621.89 88888.00 2010-05-19 08:41:33.000 139 30818.92 62.60 43621.89 88888.00 2010-05-19 08:41:34.000 139 30818.87 62.56 43621.86 88888.00 2010-05-19 08:41:35.000 139 30818.85 62.53 43621.83 53404.53 2010-05-19 08:41:36.000 139 30818.87 62.56 43621.82 88888.00 2010-05-19 08:41:37.000 139 30818.88 62.59 43621.82 88888.00 2010-05-19 08:41:38.000 139 30818.93 62.57 43621.82 88888.00 2010-05-19 08:41:39.000 139 30818.92 62.59 43621.85 88888.00 2010-05-19 08:41:40.000 139 30818.86 62.64 43621.87 53404.53 2010-05-19 08:41:41.000 139 30818.86 62.64 43621.88 88888.00 2010-05-19 08:41:42.000 139 30818.86 62.61 43621.86 88888.00 2010-05-19 08:41:43.000 139 30818.87 62.63 43621.88 88888.00 2010-05-19 08:41:44.000 139 30818.85 62.54 43621.93 88888.00 2010-05-19 08:41:45.000 139 30818.81 62.50 43621.94 53404.48 2010-05-19 08:41:46.000 139 30818.83 62.55 43621.90 88888.00 2010-05-19 08:41:47.000 139 30818.85 62.57 43621.86 88888.00 2010-05-19 08:41:48.000 139 30818.87 62.60 43621.79 88888.00 2010-05-19 08:41:49.000 139 30818.85 62.56 43621.77 88888.00 2010-05-19 08:41:50.000 139 30818.81 62.55 43621.77 53404.48 2010-05-19 08:41:51.000 139 30818.81 62.55 43621.77 88888.00 2010-05-19 08:41:52.000 139 30818.86 62.57 43621.79 88888.00 2010-05-19 08:41:53.000 139 30818.84 62.59 43621.79 88888.00 2010-05-19 08:41:54.000 139 30818.81 62.56 43621.75 88888.00 2010-05-19 08:41:55.000 139 30818.80 62.56 43621.74 53404.46 2010-05-19 08:41:56.000 139 30818.78 62.56 43621.74 88888.00 2010-05-19 08:41:57.000 139 30818.80 62.56 43621.72 88888.00 2010-05-19 08:41:58.000 139 30818.79 62.55 43621.72 88888.00 2010-05-19 08:41:59.000 139 30818.77 62.52 43621.69 88888.00 2010-05-19 08:42:00.000 139 30818.77 62.52 43621.72 53404.45 2010-05-19 08:42:01.000 139 30818.72 62.46 43621.80 88888.00 2010-05-19 08:42:02.000 139 30818.77 62.58 43621.80 88888.00 2010-05-19 08:42:03.000 139 30818.77 62.61 43621.76 88888.00 2010-05-19 08:42:04.000 139 30818.76 62.61 43621.76 88888.00 2010-05-19 08:42:05.000 139 30818.73 62.60 43621.75 53404.46 2010-05-19 08:42:06.000 139 30818.74 62.58 43621.79 88888.00 2010-05-19 08:42:07.000 139 30818.74 62.60 43621.80 88888.00 2010-05-19 08:42:08.000 139 30818.76 62.61 43621.80 88888.00 2010-05-19 08:42:09.000 139 30818.77 62.63 43621.82 88888.00 2010-05-19 08:42:10.000 139 30818.78 62.61 43621.80 53404.43 2010-05-19 08:42:11.000 139 30818.74 62.60 43621.82 88888.00 2010-05-19 08:42:12.000 139 30818.76 62.58 43621.85 88888.00 2010-05-19 08:42:13.000 139 30818.78 62.58 43621.83 88888.00 2010-05-19 08:42:14.000 139 30818.75 62.58 43621.82 88888.00 2010-05-19 08:42:15.000 139 30818.74 62.61 43621.82 53404.45 2010-05-19 08:42:16.000 139 30818.73 62.60 43621.76 88888.00 2010-05-19 08:42:17.000 139 30818.74 62.61 43621.80 88888.00 2010-05-19 08:42:18.000 139 30818.77 62.61 43621.81 88888.00 2010-05-19 08:42:19.000 139 30818.76 62.64 43621.80 88888.00 2010-05-19 08:42:20.000 139 30818.72 62.62 43621.79 53404.42 2010-05-19 08:42:21.000 139 30818.73 62.60 43621.82 88888.00 2010-05-19 08:42:22.000 139 30818.73 62.63 43621.84 88888.00 2010-05-19 08:42:23.000 139 30818.73 62.68 43621.79 88888.00 2010-05-19 08:42:24.000 139 30818.71 62.64 43621.80 88888.00 2010-05-19 08:42:25.000 139 30818.72 62.65 43621.82 53404.42 2010-05-19 08:42:26.000 139 30818.77 62.64 43621.79 88888.00 2010-05-19 08:42:27.000 139 30818.76 62.64 43621.82 88888.00 2010-05-19 08:42:28.000 139 30818.73 62.64 43621.88 88888.00 2010-05-19 08:42:29.000 139 30818.69 62.63 43621.85 88888.00 2010-05-19 08:42:30.000 139 30818.70 62.63 43621.81 53404.37 2010-05-19 08:42:31.000 139 30818.72 62.68 43621.81 88888.00 2010-05-19 08:42:32.000 139 30818.68 62.66 43621.80 88888.00 2010-05-19 08:42:33.000 139 30818.68 62.67 43621.82 88888.00 2010-05-19 08:42:34.000 139 30818.68 62.67 43621.86 88888.00 2010-05-19 08:42:35.000 139 30818.67 62.68 43621.85 53404.39 2010-05-19 08:42:36.000 139 30818.65 62.68 43621.83 88888.00 2010-05-19 08:42:37.000 139 30818.65 62.67 43621.83 88888.00 2010-05-19 08:42:38.000 139 30818.65 62.69 43621.84 88888.00 2010-05-19 08:42:39.000 139 30818.65 62.72 43621.86 88888.00 2010-05-19 08:42:40.000 139 30818.66 62.76 43621.82 53404.33 2010-05-19 08:42:41.000 139 30818.67 62.75 43621.79 88888.00 2010-05-19 08:42:42.000 139 30818.66 62.75 43621.79 88888.00 2010-05-19 08:42:43.000 139 30818.60 62.71 43621.83 88888.00 2010-05-19 08:42:44.000 139 30818.49 62.63 43621.92 88888.00 2010-05-19 08:42:45.000 139 30818.63 62.74 43621.82 53404.32 2010-05-19 08:42:46.000 139 30818.66 62.74 43621.73 88888.00 2010-05-19 08:42:47.000 139 30818.62 62.71 43621.70 88888.00 2010-05-19 08:42:48.000 139 30818.60 62.73 43621.70 88888.00 2010-05-19 08:42:49.000 139 30818.60 62.77 43621.77 88888.00 2010-05-19 08:42:50.000 139 30818.56 62.73 43621.76 53404.27 2010-05-19 08:42:51.000 139 30818.56 62.71 43621.75 88888.00 2010-05-19 08:42:52.000 139 30818.57 62.74 43621.77 88888.00 2010-05-19 08:42:53.000 139 30818.55 62.74 43621.79 88888.00 2010-05-19 08:42:54.000 139 30818.54 62.81 43621.82 88888.00 2010-05-19 08:42:55.000 139 30818.55 62.79 43621.82 53404.25 2010-05-19 08:42:56.000 139 30818.61 62.81 43621.81 88888.00 2010-05-19 08:42:57.000 139 30818.61 62.81 43621.84 88888.00 2010-05-19 08:42:58.000 139 30818.60 62.84 43621.82 88888.00 2010-05-19 08:42:59.000 139 30818.58 62.82 43621.79 88888.00 2010-05-19 08:43:00.000 139 30818.56 62.77 43621.79 53404.25 2010-05-19 08:43:01.000 139 30818.53 62.76 43621.80 88888.00 2010-05-19 08:43:02.000 139 30818.59 62.80 43621.81 88888.00 2010-05-19 08:43:03.000 139 30818.59 62.81 43621.80 88888.00 2010-05-19 08:43:04.000 139 30818.57 62.83 43621.79 88888.00 2010-05-19 08:43:05.000 139 30818.56 62.83 43621.84 53404.22 2010-05-19 08:43:06.000 139 30818.57 62.83 43621.81 88888.00 2010-05-19 08:43:07.000 139 30818.56 62.80 43621.73 88888.00 2010-05-19 08:43:08.000 139 30818.56 62.81 43621.76 88888.00 2010-05-19 08:43:09.000 139 30818.56 62.77 43621.79 88888.00 2010-05-19 08:43:10.000 139 30818.56 62.78 43621.77 53404.19 2010-05-19 08:43:11.000 139 30818.55 62.79 43621.74 88888.00 2010-05-19 08:43:12.000 139 30818.58 62.82 43621.75 88888.00 2010-05-19 08:43:13.000 139 30818.54 62.88 43621.74 88888.00 2010-05-19 08:43:14.000 139 30818.54 62.84 43621.68 88888.00 2010-05-19 08:43:15.000 139 30818.51 62.84 43621.65 53404.20 2010-05-19 08:43:16.000 139 30818.51 62.83 43621.68 88888.00 2010-05-19 08:43:17.000 139 30818.53 62.87 43621.71 88888.00 2010-05-19 08:43:18.000 139 30818.52 62.85 43621.70 88888.00 2010-05-19 08:43:19.000 139 30818.53 62.87 43621.69 88888.00 2010-05-19 08:43:20.000 139 30818.52 62.88 43621.71 53404.21 2010-05-19 08:43:21.000 139 30818.51 62.86 43621.73 88888.00 2010-05-19 08:43:22.000 139 30818.55 62.86 43621.77 88888.00 2010-05-19 08:43:23.000 139 30818.53 62.86 43621.82 88888.00 2010-05-19 08:43:24.000 139 30818.48 62.86 43621.85 88888.00 2010-05-19 08:43:25.000 139 30818.48 62.83 43621.81 53404.17 2010-05-19 08:43:26.000 139 30818.51 62.62 43621.64 88888.00 2010-05-19 08:43:27.000 139 30818.60 62.45 43621.18 88888.00 2010-05-19 08:43:28.000 139 30818.50 62.76 43621.55 88888.00 2010-05-19 08:43:29.000 139 30818.46 62.80 43621.62 88888.00 2010-05-19 08:43:30.000 139 30818.47 62.78 43621.67 53404.03 2010-05-19 08:43:31.000 139 30818.46 62.80 43621.67 88888.00 2010-05-19 08:43:32.000 139 30818.47 62.82 43621.71 88888.00 2010-05-19 08:43:33.000 139 30818.47 62.83 43621.76 88888.00 2010-05-19 08:43:34.000 139 30818.46 62.87 43621.73 88888.00 2010-05-19 08:43:35.000 139 30818.49 62.90 43621.78 53404.14 2010-05-19 08:43:36.000 139 30818.44 62.91 43621.81 88888.00 2010-05-19 08:43:37.000 139 30818.41 62.94 43621.77 88888.00 2010-05-19 08:43:38.000 139 30818.41 62.94 43621.71 88888.00 2010-05-19 08:43:39.000 139 30818.42 62.93 43621.73 88888.00 2010-05-19 08:43:40.000 139 30818.42 62.96 43621.74 53404.10 2010-05-19 08:43:41.000 139 30818.42 62.95 43621.64 88888.00 2010-05-19 08:43:42.000 139 30818.42 62.96 43621.63 88888.00 2010-05-19 08:43:43.000 139 30818.40 62.95 43621.68 88888.00 2010-05-19 08:43:44.000 139 30818.40 62.90 43621.72 88888.00 2010-05-19 08:43:45.000 139 30818.34 62.92 43621.64 53404.12 2010-05-19 08:43:46.000 139 30818.33 62.99 43621.68 88888.00 2010-05-19 08:43:47.000 139 30818.35 62.97 43621.65 88888.00 2010-05-19 08:43:48.000 139 30818.34 62.99 43621.65 88888.00 2010-05-19 08:43:49.000 139 30818.36 62.98 43621.66 88888.00 2010-05-19 08:43:50.000 139 30818.36 62.97 43621.63 53404.04 2010-05-19 08:43:51.000 139 30818.33 62.96 43621.59 88888.00 2010-05-19 08:43:52.000 139 30818.34 62.96 43621.58 88888.00 2010-05-19 08:43:53.000 139 30818.36 62.95 43621.60 88888.00 2010-05-19 08:43:54.000 139 30818.35 62.94 43621.63 88888.00 2010-05-19 08:43:55.000 139 30818.33 62.92 43621.62 53404.05 2010-05-19 08:43:56.000 139 30818.31 62.92 43621.62 88888.00 2010-05-19 08:43:57.000 139 30818.31 62.99 43621.65 88888.00 2010-05-19 08:43:58.000 139 30818.27 62.99 43621.64 88888.00 2010-05-19 08:43:59.000 139 30818.26 62.97 43621.66 88888.00 2010-05-19 08:44:00.000 139 30818.27 62.96 43621.62 53404.00 2010-05-19 08:44:01.000 139 30818.26 62.96 43621.62 88888.00 2010-05-19 08:44:02.000 139 30818.27 62.94 43621.64 88888.00 2010-05-19 08:44:03.000 139 30818.24 62.94 43621.62 88888.00 2010-05-19 08:44:04.000 139 30818.24 62.96 43621.61 88888.00 2010-05-19 08:44:05.000 139 30818.24 62.98 43621.57 53404.00 2010-05-19 08:44:06.000 139 30818.32 63.04 43621.46 88888.00 2010-05-19 08:44:07.000 139 30818.22 62.90 43621.55 88888.00 2010-05-19 08:44:08.000 139 30818.19 62.93 43621.63 88888.00 2010-05-19 08:44:09.000 139 30818.13 62.95 43621.65 88888.00 2010-05-19 08:44:10.000 139 30818.09 62.91 43621.73 53403.92 2010-05-19 08:44:11.000 139 30818.15 63.00 43621.70 88888.00 2010-05-19 08:44:12.000 139 30818.14 62.97 43621.58 88888.00 2010-05-19 08:44:13.000 139 30818.15 62.99 43621.60 88888.00 2010-05-19 08:44:14.000 139 30818.13 63.00 43621.61 88888.00 2010-05-19 08:44:15.000 139 30818.11 63.01 43621.61 53403.89 2010-05-19 08:44:16.000 139 30818.14 63.00 43621.57 88888.00 2010-05-19 08:44:17.000 139 30818.16 62.97 43621.56 88888.00 2010-05-19 08:44:18.000 139 30818.15 62.97 43621.54 88888.00 2010-05-19 08:44:19.000 139 30818.12 62.98 43621.50 88888.00 2010-05-19 08:44:20.000 139 30818.12 62.95 43621.55 53403.85 2010-05-19 08:44:21.000 139 30818.10 62.98 43621.56 88888.00 2010-05-19 08:44:22.000 139 30818.11 63.04 43621.58 88888.00 2010-05-19 08:44:23.000 139 30818.11 63.04 43621.61 88888.00 2010-05-19 08:44:24.000 139 30818.09 63.02 43621.59 88888.00 2010-05-19 08:44:25.000 139 30818.09 63.03 43621.56 53403.88 2010-05-19 08:44:26.000 139 30818.12 63.01 43621.56 88888.00 2010-05-19 08:44:27.000 139 30818.11 63.02 43621.61 88888.00 2010-05-19 08:44:28.000 139 30818.09 63.04 43621.64 88888.00 2010-05-19 08:44:29.000 139 30818.09 63.04 43621.61 88888.00 2010-05-19 08:44:30.000 139 30818.10 63.08 43621.58 53403.86 2010-05-19 08:44:31.000 139 30818.11 63.08 43621.58 88888.00 2010-05-19 08:44:32.000 139 30818.11 63.07 43621.54 88888.00 2010-05-19 08:44:33.000 139 30818.12 63.04 43621.55 88888.00 2010-05-19 08:44:34.000 139 30818.15 63.06 43621.53 88888.00 2010-05-19 08:44:35.000 139 30818.17 63.02 43621.58 53403.86 2010-05-19 08:44:36.000 139 30818.17 63.04 43621.55 88888.00 2010-05-19 08:44:37.000 139 30818.15 63.04 43621.53 88888.00 2010-05-19 08:44:38.000 139 30818.16 63.02 43621.52 88888.00 2010-05-19 08:44:39.000 139 30818.16 63.02 43621.52 88888.00 2010-05-19 08:44:40.000 139 30818.19 63.02 43621.53 53403.88 2010-05-19 08:44:41.000 139 30818.20 63.06 43621.56 88888.00 2010-05-19 08:44:42.000 139 30818.22 63.08 43621.57 88888.00 2010-05-19 08:44:43.000 139 30818.21 63.12 43621.57 88888.00 2010-05-19 08:44:44.000 139 30818.18 63.14 43621.56 88888.00 2010-05-19 08:44:45.000 139 30818.19 63.10 43621.57 53403.95 2010-05-19 08:44:46.000 139 30818.20 63.13 43621.60 88888.00 2010-05-19 08:44:47.000 139 30818.18 63.12 43621.58 88888.00 2010-05-19 08:44:48.000 139 30818.17 63.11 43621.57 88888.00 2010-05-19 08:44:49.000 139 30818.20 63.07 43621.56 88888.00 2010-05-19 08:44:50.000 139 30818.19 63.08 43621.55 53403.88 2010-05-19 08:44:51.000 139 30818.17 63.07 43621.54 88888.00 2010-05-19 08:44:52.000 139 30818.17 63.09 43621.57 88888.00 2010-05-19 08:44:53.000 139 30818.16 63.11 43621.55 88888.00 2010-05-19 08:44:54.000 139 30818.21 63.09 43621.54 88888.00 2010-05-19 08:44:55.000 139 30818.23 63.05 43621.46 53403.88 2010-05-19 08:44:56.000 139 30818.23 63.11 43621.45 88888.00 2010-05-19 08:44:57.000 139 30818.22 63.15 43621.56 88888.00 2010-05-19 08:44:58.000 139 30818.24 63.20 43621.63 88888.00 2010-05-19 08:44:59.000 139 30818.26 63.24 43621.62 88888.00 2010-05-19 08:45:00.000 139 30818.26 63.23 43621.67 53403.94 2010-05-19 08:45:01.000 139 30818.24 63.18 43621.64 88888.00 2010-05-19 08:45:02.000 139 30818.25 63.18 43621.64 88888.00 2010-05-19 08:45:03.000 139 30818.28 63.17 43621.65 88888.00 2010-05-19 08:45:04.000 139 30818.31 63.18 43621.63 88888.00 2010-05-19 08:45:05.000 139 30818.33 63.21 43621.64 53403.95 2010-05-19 08:45:06.000 139 30818.32 63.19 43621.64 88888.00 2010-05-19 08:45:07.000 139 30818.31 63.19 43621.60 88888.00 2010-05-19 08:45:08.000 139 30818.32 63.22 43621.60 88888.00 2010-05-19 08:45:09.000 139 30818.34 63.25 43621.62 88888.00 2010-05-19 08:45:10.000 139 30818.35 63.25 43621.63 53403.99 2010-05-19 08:45:11.000 139 30818.35 63.30 43621.66 88888.00 2010-05-19 08:45:12.000 139 30818.41 63.29 43621.60 88888.00 2010-05-19 08:45:13.000 139 30818.42 63.29 43621.60 88888.00 2010-05-19 08:45:14.000 139 30818.40 63.30 43621.61 88888.00 2010-05-19 08:45:15.000 139 30818.40 63.32 43621.62 53404.01 2010-05-19 08:45:16.000 139 30818.41 63.34 43621.61 88888.00 2010-05-19 08:45:17.000 139 30818.43 63.35 43621.61 88888.00 2010-05-19 08:45:18.000 139 30818.47 63.37 43621.64 88888.00 2010-05-19 08:45:19.000 139 30818.45 63.37 43621.62 88888.00 2010-05-19 08:45:20.000 139 30818.47 63.36 43621.57 53404.04 2010-05-19 08:45:21.000 139 30818.47 63.38 43621.57 88888.00 2010-05-19 08:45:22.000 139 30818.50 63.41 43621.58 88888.00 2010-05-19 08:45:23.000 139 30818.50 63.37 43621.59 88888.00 2010-05-19 08:45:24.000 139 30818.51 63.37 43621.57 88888.00 2010-05-19 08:45:25.000 139 30818.60 63.48 43621.43 53404.08 2010-05-19 08:45:26.000 139 30818.56 63.43 43621.38 88888.00 2010-05-19 08:45:27.000 139 30818.51 63.41 43621.46 88888.00 2010-05-19 08:45:28.000 139 30818.51 63.44 43621.52 88888.00 2010-05-19 08:45:29.000 139 30818.49 63.41 43621.53 88888.00 2010-05-19 08:45:30.000 139 30818.51 63.42 43621.49 53404.05 2010-05-19 08:45:31.000 139 30818.51 63.41 43621.45 88888.00 2010-05-19 08:45:32.000 139 30818.56 63.43 43621.48 88888.00 2010-05-19 08:45:33.000 139 30818.56 63.45 43621.47 88888.00 2010-05-19 08:45:34.000 139 30818.59 63.45 43621.46 88888.00 2010-05-19 08:45:35.000 139 30818.58 63.46 43621.50 53404.04 2010-05-19 08:45:36.000 139 30818.60 63.46 43621.48 88888.00 2010-05-19 08:45:37.000 139 30818.57 63.45 43621.42 88888.00 2010-05-19 08:45:38.000 139 30818.58 63.42 43621.43 88888.00 2010-05-19 08:45:39.000 139 30818.60 63.40 43621.38 88888.00 2010-05-19 08:45:40.000 139 30818.59 63.45 43621.35 53404.02 2010-05-19 08:45:41.000 139 30818.58 63.42 43621.35 88888.00 2010-05-19 08:45:42.000 139 30818.60 63.44 43621.37 88888.00 2010-05-19 08:45:43.000 139 30818.60 63.42 43621.36 88888.00 2010-05-19 08:45:44.000 139 30818.59 63.44 43621.34 88888.00 2010-05-19 08:45:45.000 139 30818.59 63.45 43621.33 53403.97 2010-05-19 08:45:46.000 139 30818.59 63.47 43621.32 88888.00 2010-05-19 08:45:47.000 139 30818.56 63.49 43621.32 88888.00 2010-05-19 08:45:48.000 139 30818.58 63.46 43621.34 88888.00 2010-05-19 08:45:49.000 139 30818.63 63.48 43621.32 88888.00 2010-05-19 08:45:50.000 139 30818.65 63.48 43621.32 53403.94 2010-05-19 08:45:51.000 139 30818.60 63.44 43621.32 88888.00 2010-05-19 08:45:52.000 139 30818.64 63.41 43621.31 88888.00 2010-05-19 08:45:53.000 139 30818.64 63.40 43621.29 88888.00 2010-05-19 08:45:54.000 139 30818.61 63.41 43621.35 88888.00 2010-05-19 08:45:55.000 139 30818.60 63.39 43621.39 53403.97 2010-05-19 08:45:56.000 139 30818.60 63.33 43621.39 88888.00 2010-05-19 08:45:57.000 139 30818.62 63.34 43621.39 88888.00 2010-05-19 08:45:58.000 139 30818.61 63.34 43621.39 88888.00 2010-05-19 08:45:59.000 139 30818.59 63.36 43621.45 88888.00 2010-05-19 08:46:00.000 139 30818.60 63.37 43621.53 53404.01 2010-05-19 08:46:01.000 139 30818.59 63.39 43621.53 88888.00 2010-05-19 08:46:02.000 139 30818.60 63.38 43621.49 88888.00 2010-05-19 08:46:03.000 139 30818.57 63.40 43621.48 88888.00 2010-05-19 08:46:04.000 139 30818.54 63.39 43621.46 88888.00 2010-05-19 08:46:05.000 139 30818.62 63.42 43621.36 53404.07 2010-05-19 08:46:06.000 139 30818.57 63.42 43621.39 88888.00 2010-05-19 08:46:07.000 139 30818.53 63.43 43621.47 88888.00 2010-05-19 08:46:08.000 139 30818.54 63.42 43621.49 88888.00 2010-05-19 08:46:09.000 139 30818.47 63.39 43621.58 88888.00 2010-05-19 08:46:10.000 139 30818.44 63.40 43621.58 53404.07 2010-05-19 08:46:11.000 139 30818.52 63.48 43621.51 88888.00 2010-05-19 08:46:12.000 139 30818.47 63.50 43621.55 88888.00 2010-05-19 08:46:13.000 139 30818.48 63.49 43621.55 88888.00 2010-05-19 08:46:14.000 139 30818.46 63.47 43621.53 88888.00 2010-05-19 08:46:15.000 139 30818.49 63.47 43621.57 53404.13 2010-05-19 08:46:16.000 139 30818.50 63.45 43621.57 88888.00 2010-05-19 08:46:17.000 139 30818.52 63.42 43621.59 88888.00 2010-05-19 08:46:18.000 139 30818.53 63.41 43621.64 88888.00 2010-05-19 08:46:19.000 139 30818.52 63.42 43621.62 88888.00 2010-05-19 08:46:20.000 139 30818.54 63.43 43621.61 53404.12 2010-05-19 08:46:21.000 139 30818.56 63.41 43621.59 88888.00 2010-05-19 08:46:22.000 139 30818.52 63.41 43621.58 88888.00 2010-05-19 08:46:23.000 139 30818.49 63.42 43621.57 88888.00 2010-05-19 08:46:24.000 139 30818.50 63.40 43621.57 88888.00 2010-05-19 08:46:25.000 139 30818.50 63.38 43621.57 53404.12 2010-05-19 08:46:26.000 139 30818.50 63.41 43621.58 88888.00 2010-05-19 08:46:27.000 139 30818.46 63.45 43621.56 88888.00 2010-05-19 08:46:28.000 139 30818.49 63.46 43621.58 88888.00 2010-05-19 08:46:29.000 139 30818.47 63.44 43621.61 88888.00 2010-05-19 08:46:30.000 139 30818.44 63.44 43621.57 53404.11 2010-05-19 08:46:31.000 139 30818.42 63.41 43621.59 88888.00 2010-05-19 08:46:32.000 139 30818.42 63.42 43621.57 88888.00 2010-05-19 08:46:33.000 139 30818.42 63.48 43621.57 88888.00 2010-05-19 08:46:34.000 139 30818.43 63.48 43621.57 88888.00 2010-05-19 08:46:35.000 139 30818.41 63.45 43621.60 53404.13 2010-05-19 08:46:36.000 139 30818.43 63.51 43621.63 88888.00 2010-05-19 08:46:37.000 139 30818.42 63.49 43621.60 88888.00 2010-05-19 08:46:38.000 139 30818.40 63.51 43621.63 88888.00 2010-05-19 08:46:39.000 139 30818.40 63.50 43621.66 88888.00 2010-05-19 08:46:40.000 139 30818.39 63.48 43621.58 53404.05 2010-05-19 08:46:41.000 139 30818.42 63.53 43621.60 88888.00 2010-05-19 08:46:42.000 139 30818.42 63.56 43621.59 88888.00 2010-05-19 08:46:43.000 139 30818.42 63.56 43621.61 88888.00 2010-05-19 08:46:44.000 139 30818.38 63.53 43621.56 88888.00 2010-05-19 08:46:45.000 139 30818.37 63.54 43621.57 53404.10 2010-05-19 08:46:46.000 139 30818.39 63.52 43621.58 88888.00 2010-05-19 08:46:47.000 139 30818.37 63.50 43621.58 88888.00 2010-05-19 08:46:48.000 139 30818.36 63.50 43621.55 88888.00 2010-05-19 08:46:49.000 139 30818.35 63.49 43621.57 88888.00 2010-05-19 08:46:50.000 139 30818.35 63.48 43621.58 53404.06 2010-05-19 08:46:51.000 139 30818.37 63.49 43621.56 88888.00 2010-05-19 08:46:52.000 139 30818.32 63.45 43621.57 88888.00 2010-05-19 08:46:53.000 139 30818.29 63.47 43621.58 88888.00 2010-05-19 08:46:54.000 139 30818.31 63.47 43621.60 88888.00 2010-05-19 08:46:55.000 139 30818.31 63.46 43621.55 53404.00 2010-05-19 08:46:56.000 139 30818.29 63.43 43621.57 88888.00 2010-05-19 08:46:57.000 139 30818.25 63.45 43621.57 88888.00 2010-05-19 08:46:58.000 139 30818.24 63.52 43621.60 88888.00 2010-05-19 08:46:59.000 139 30818.27 63.51 43621.64 88888.00 2010-05-19 08:47:00.000 139 30818.26 63.52 43621.62 53403.98 2010-05-19 08:47:01.000 139 30818.24 63.49 43621.61 88888.00 2010-05-19 08:47:02.000 139 30818.24 63.52 43621.59 88888.00 2010-05-19 08:47:03.000 139 30818.24 63.52 43621.57 88888.00 2010-05-19 08:47:04.000 139 30818.23 63.56 43621.59 88888.00 2010-05-19 08:47:05.000 139 30818.21 63.51 43621.59 53403.93 2010-05-19 08:47:06.000 139 30818.21 63.46 43621.57 88888.00 2010-05-19 08:47:07.000 139 30818.24 63.50 43621.59 88888.00 2010-05-19 08:47:08.000 139 30818.24 63.52 43621.58 88888.00 2010-05-19 08:47:09.000 139 30818.22 63.53 43621.59 88888.00 2010-05-19 08:47:10.000 139 30818.17 63.50 43621.61 53403.94 2010-05-19 08:47:11.000 139 30818.17 63.48 43621.66 88888.00 2010-05-19 08:47:12.000 139 30818.18 63.49 43621.65 88888.00 2010-05-19 08:47:13.000 139 30818.18 63.47 43621.68 88888.00 2010-05-19 08:47:14.000 139 30818.19 63.48 43621.71 88888.00 2010-05-19 08:47:15.000 139 30818.19 63.50 43621.72 53403.96 2010-05-19 08:47:16.000 139 30818.18 63.53 43621.70 88888.00 2010-05-19 08:47:17.000 139 30818.15 63.48 43621.71 88888.00 2010-05-19 08:47:18.000 139 30818.16 63.46 43621.71 88888.00 2010-05-19 08:47:19.000 139 30818.17 63.44 43621.70 88888.00 2010-05-19 08:47:20.000 139 30818.15 63.45 43621.70 53403.94 2010-05-19 08:47:21.000 139 30818.14 63.47 43621.67 88888.00 2010-05-19 08:47:22.000 139 30818.19 63.52 43621.67 88888.00 2010-05-19 08:47:23.000 139 30818.19 63.51 43621.70 88888.00 2010-05-19 08:47:24.000 139 30818.13 63.52 43621.70 88888.00 2010-05-19 08:47:25.000 139 30818.13 63.56 43621.67 53403.95 2010-05-19 08:47:26.000 139 30818.13 63.59 43621.65 88888.00 2010-05-19 08:47:27.000 139 30818.15 63.61 43621.63 88888.00 2010-05-19 08:47:28.000 139 30818.14 63.63 43621.66 88888.00 2010-05-19 08:47:29.000 139 30818.18 63.64 43621.68 88888.00 2010-05-19 08:47:30.000 139 30818.21 63.60 43621.68 53403.91 2010-05-19 08:47:31.000 139 30818.21 63.61 43621.69 88888.00 2010-05-19 08:47:32.000 139 30818.18 63.63 43621.68 88888.00 2010-05-19 08:47:33.000 139 30818.16 63.61 43621.68 88888.00 2010-05-19 08:47:34.000 139 30818.15 63.60 43621.63 88888.00 2010-05-19 08:47:35.000 139 30818.17 63.62 43621.65 53403.97 2010-05-19 08:47:36.000 139 30818.18 63.62 43621.64 88888.00 2010-05-19 08:47:37.000 139 30818.15 63.65 43621.68 88888.00 2010-05-19 08:47:38.000 139 30818.16 63.63 43621.64 88888.00 2010-05-19 08:47:39.000 139 30818.15 63.59 43621.64 88888.00 2010-05-19 08:47:40.000 139 30818.15 63.57 43621.60 53403.95 2010-05-19 08:47:41.000 139 30818.20 63.58 43621.62 88888.00 2010-05-19 08:47:42.000 139 30818.18 63.62 43621.66 88888.00 2010-05-19 08:47:43.000 139 30818.17 63.61 43621.67 88888.00 2010-05-19 08:47:44.000 139 30818.20 63.61 43621.65 88888.00 2010-05-19 08:47:45.000 139 30818.19 63.62 43621.70 53403.94 2010-05-19 08:47:46.000 139 30818.14 63.56 43621.66 88888.00 2010-05-19 08:47:47.000 139 30818.11 63.54 43621.65 88888.00 2010-05-19 08:47:48.000 139 30818.11 63.57 43621.65 88888.00 2010-05-19 08:47:49.000 139 30818.09 63.58 43621.64 88888.00 2010-05-19 08:47:50.000 139 30818.09 63.54 43621.61 53403.90 2010-05-19 08:47:51.000 139 30818.07 63.53 43621.66 88888.00 2010-05-19 08:47:52.000 139 30818.06 63.58 43621.67 88888.00 2010-05-19 08:47:53.000 139 30818.06 63.58 43621.66 88888.00 2010-05-19 08:47:54.000 139 30818.07 63.53 43621.68 88888.00 2010-05-19 08:47:55.000 139 30818.04 63.54 43621.66 53403.87 2010-05-19 08:47:56.000 139 30818.05 63.55 43621.66 88888.00 2010-05-19 08:47:57.000 139 30818.08 63.60 43621.65 88888.00 2010-05-19 08:47:58.000 139 30818.08 63.63 43621.63 88888.00 2010-05-19 08:47:59.000 139 30818.06 63.61 43621.63 88888.00 2010-05-19 08:48:00.000 139 30818.09 63.64 43621.59 53403.83 2010-05-19 08:48:01.000 139 30818.17 63.73 43621.48 88888.00 2010-05-19 08:48:02.000 139 30818.07 63.60 43621.60 88888.00 2010-05-19 08:48:03.000 139 30818.10 63.59 43621.65 88888.00 2010-05-19 08:48:04.000 139 30818.10 63.59 43621.66 88888.00 2010-05-19 08:48:05.000 139 30818.13 63.62 43621.68 53403.91 2010-05-19 08:48:06.000 139 30818.16 63.68 43621.68 88888.00 2010-05-19 08:48:07.000 139 30818.15 63.69 43621.67 88888.00 2010-05-19 08:48:08.000 139 30818.12 63.71 43621.62 88888.00 2010-05-19 08:48:09.000 139 30818.16 63.72 43621.66 88888.00 2010-05-19 08:48:10.000 139 30818.17 63.71 43621.61 53403.94 2010-05-19 08:48:11.000 139 30818.13 63.71 43621.59 88888.00 2010-05-19 08:48:12.000 139 30818.16 63.72 43621.61 88888.00 2010-05-19 08:48:13.000 139 30818.16 63.67 43621.60 88888.00 2010-05-19 08:48:14.000 139 30818.17 63.68 43621.62 88888.00 2010-05-19 08:48:15.000 139 30818.18 63.69 43621.60 53403.94 2010-05-19 08:48:16.000 139 30818.15 63.71 43621.58 88888.00 2010-05-19 08:48:17.000 139 30818.15 63.70 43621.57 88888.00 2010-05-19 08:48:18.000 139 30818.15 63.74 43621.55 88888.00 2010-05-19 08:48:19.000 139 30818.15 63.74 43621.57 88888.00 2010-05-19 08:48:20.000 139 30818.19 63.73 43621.60 53403.96 2010-05-19 08:48:21.000 139 30818.19 63.74 43621.57 88888.00 2010-05-19 08:48:22.000 139 30818.20 63.78 43621.56 88888.00 2010-05-19 08:48:23.000 139 30818.18 63.74 43621.58 88888.00 2010-05-19 08:48:24.000 139 30818.20 63.72 43621.66 88888.00 2010-05-19 08:48:25.000 139 30818.22 63.75 43621.66 53403.94 2010-05-19 08:48:26.000 139 30818.20 63.81 43621.62 88888.00 2010-05-19 08:48:27.000 139 30818.21 63.76 43621.61 88888.00 2010-05-19 08:48:28.000 139 30818.23 63.74 43621.65 88888.00 2010-05-19 08:48:29.000 139 30818.22 63.77 43621.61 88888.00 2010-05-19 08:48:30.000 139 30818.24 63.80 43621.61 53403.94 2010-05-19 08:48:31.000 139 30818.24 63.78 43621.64 88888.00 2010-05-19 08:48:32.000 139 30818.17 63.80 43621.63 88888.00 2010-05-19 08:48:33.000 139 30818.20 63.84 43621.61 88888.00 2010-05-19 08:48:34.000 139 30818.19 63.80 43621.62 88888.00 2010-05-19 08:48:35.000 139 30818.20 63.76 43621.61 53403.94 2010-05-19 08:48:36.000 139 30818.21 63.80 43621.57 88888.00 2010-05-19 08:48:37.000 139 30818.18 63.85 43621.58 88888.00 2010-05-19 08:48:38.000 139 30818.18 63.81 43621.52 88888.00 2010-05-19 08:48:39.000 139 30818.16 63.80 43621.56 88888.00 2010-05-19 08:48:40.000 139 30818.14 63.80 43621.56 53403.93 2010-05-19 08:48:41.000 139 30818.17 63.82 43621.58 88888.00 2010-05-19 08:48:42.000 139 30818.17 63.85 43621.65 88888.00 2010-05-19 08:48:43.000 139 30818.19 63.85 43621.64 88888.00 2010-05-19 08:48:44.000 139 30818.18 63.84 43621.63 88888.00 2010-05-19 08:48:45.000 139 30818.16 63.83 43621.62 53403.95 2010-05-19 08:48:46.000 139 30818.15 63.82 43621.61 88888.00 2010-05-19 08:48:47.000 139 30818.17 63.82 43621.63 88888.00 2010-05-19 08:48:48.000 139 30818.20 63.86 43621.70 88888.00 2010-05-19 08:48:49.000 139 30818.18 63.90 43621.70 88888.00 2010-05-19 08:48:50.000 139 30818.18 63.94 43621.64 53403.98 2010-05-19 08:48:51.000 139 30818.17 63.90 43621.66 88888.00 2010-05-19 08:48:52.000 139 30818.22 63.90 43621.68 88888.00 2010-05-19 08:48:53.000 139 30818.27 63.90 43621.68 88888.00 2010-05-19 08:48:54.000 139 30818.26 63.90 43621.68 88888.00 2010-05-19 08:48:55.000 139 30818.25 63.88 43621.67 53404.02 2010-05-19 08:48:56.000 139 30818.29 63.86 43621.71 88888.00 2010-05-19 08:48:57.000 139 30818.29 63.84 43621.68 88888.00 2010-05-19 08:48:58.000 139 30818.28 63.83 43621.64 88888.00 2010-05-19 08:48:59.000 139 30818.27 63.84 43621.66 88888.00 2010-05-19 08:49:00.000 139 30818.31 63.87 43621.68 53404.06 2010-05-19 08:49:01.000 139 30818.36 63.87 43621.65 88888.00 2010-05-19 08:49:02.000 139 30818.37 63.91 43621.71 88888.00 2010-05-19 08:49:03.000 139 30818.37 63.90 43621.75 88888.00 2010-05-19 08:49:04.000 139 30818.38 63.90 43621.76 88888.00 2010-05-19 08:49:05.000 139 30818.45 63.91 43621.74 53404.14 2010-05-19 08:49:06.000 139 30818.57 63.96 43621.63 88888.00 2010-05-19 08:49:07.000 139 30818.48 63.89 43621.70 88888.00 2010-05-19 08:49:08.000 139 30818.46 63.86 43621.81 88888.00 2010-05-19 08:49:09.000 139 30818.49 63.86 43621.75 88888.00 2010-05-19 08:49:10.000 139 30818.53 63.90 43621.77 53404.19 2010-05-19 08:49:11.000 139 30818.52 63.92 43621.78 88888.00 2010-05-19 08:49:12.000 139 30818.51 63.90 43621.75 88888.00 2010-05-19 08:49:13.000 139 30818.51 63.90 43621.76 88888.00 2010-05-19 08:49:14.000 139 30818.56 63.96 43621.78 88888.00 2010-05-19 08:49:15.000 139 30818.56 63.95 43621.76 53404.28 2010-05-19 08:49:16.000 139 30818.56 63.90 43621.83 88888.00 2010-05-19 08:49:17.000 139 30818.61 63.95 43621.86 88888.00 2010-05-19 08:49:18.000 139 30818.67 63.97 43621.81 88888.00 2010-05-19 08:49:19.000 139 30818.73 63.95 43621.75 88888.00 2010-05-19 08:49:20.000 139 30818.75 63.98 43621.79 53404.37 2010-05-19 08:49:21.000 139 30818.73 64.04 43621.79 88888.00 2010-05-19 08:49:22.000 139 30818.73 64.08 43621.78 88888.00 2010-05-19 08:49:23.000 139 30818.70 64.04 43621.78 88888.00 2010-05-19 08:49:24.000 139 30818.70 63.99 43621.74 88888.00 2010-05-19 08:49:25.000 139 30818.72 64.03 43621.76 53404.39 2010-05-19 08:49:26.000 139 30818.72 63.97 43621.76 88888.00 2010-05-19 08:49:27.000 139 30818.74 64.00 43621.77 88888.00 2010-05-19 08:49:28.000 139 30818.75 64.00 43621.80 88888.00 2010-05-19 08:49:29.000 139 30818.76 63.97 43621.80 88888.00 2010-05-19 08:49:30.000 139 30818.79 63.97 43621.81 53404.41 2010-05-19 08:49:31.000 139 30818.80 63.97 43621.76 88888.00 2010-05-19 08:49:32.000 139 30818.78 63.96 43621.70 88888.00 2010-05-19 08:49:33.000 139 30818.79 63.97 43621.76 88888.00 2010-05-19 08:49:34.000 139 30818.82 63.96 43621.77 88888.00 2010-05-19 08:49:35.000 139 30818.82 63.98 43621.80 53404.45 2010-05-19 08:49:36.000 139 30818.83 63.96 43621.76 88888.00 2010-05-19 08:49:37.000 139 30818.83 63.95 43621.74 88888.00 2010-05-19 08:49:38.000 139 30818.85 63.96 43621.71 88888.00 2010-05-19 08:49:39.000 139 30818.85 64.00 43621.68 88888.00 2010-05-19 08:49:40.000 139 30818.85 64.00 43621.72 53404.45 2010-05-19 08:49:41.000 139 30818.86 64.00 43621.74 88888.00 2010-05-19 08:49:42.000 139 30818.85 64.00 43621.77 88888.00 2010-05-19 08:49:43.000 139 30818.81 63.94 43621.77 88888.00 2010-05-19 08:49:44.000 139 30818.85 63.95 43621.79 88888.00 2010-05-19 08:49:45.000 139 30818.86 63.98 43621.78 53404.48 2010-05-19 08:49:46.000 139 30818.83 63.98 43621.75 88888.00 2010-05-19 08:49:47.000 139 30818.85 63.95 43621.75 88888.00 2010-05-19 08:49:48.000 139 30818.85 63.98 43621.78 88888.00 2010-05-19 08:49:49.000 139 30818.85 64.00 43621.83 88888.00 2010-05-19 08:49:50.000 139 30818.89 63.97 43621.85 53404.49 2010-05-19 08:49:51.000 139 30818.91 63.98 43621.81 88888.00 2010-05-19 08:49:52.000 139 30818.90 63.99 43621.77 88888.00 2010-05-19 08:49:53.000 139 30818.88 63.98 43621.82 88888.00 2010-05-19 08:49:54.000 139 30818.91 64.01 43621.81 88888.00 2010-05-19 08:49:55.000 139 30818.92 64.03 43621.80 53404.49 2010-05-19 08:49:56.000 139 30818.96 63.98 43621.74 88888.00 2010-05-19 08:49:57.000 139 30818.94 64.01 43621.78 88888.00 2010-05-19 08:49:58.000 139 30818.94 63.97 43621.86 88888.00 2010-05-19 08:49:59.000 139 30818.98 63.98 43621.85 88888.00 2010-05-19 08:50:00.000 139 30819.03 64.01 43621.85 53404.58 2010-05-19 08:50:01.000 139 30819.04 64.00 43621.92 88888.00 2010-05-19 08:50:02.000 139 30819.03 64.00 43621.88 88888.00 2010-05-19 08:50:03.000 139 30819.02 64.04 43621.88 88888.00 2010-05-19 08:50:04.000 139 30819.08 64.06 43621.87 88888.00 2010-05-19 08:50:05.000 139 30819.08 64.05 43621.86 53404.63 2010-05-19 08:50:06.000 139 30819.07 64.02 43621.90 88888.00 2010-05-19 08:50:07.000 139 30819.01 63.96 43622.01 88888.00 2010-05-19 08:50:08.000 139 30819.04 63.98 43622.07 88888.00 2010-05-19 08:50:09.000 139 30819.15 64.03 43621.93 88888.00 2010-05-19 08:50:10.000 139 30819.18 64.03 43621.95 53404.74 2010-05-19 08:50:11.000 139 30819.16 64.05 43621.93 88888.00 2010-05-19 08:50:12.000 139 30819.18 64.05 43621.93 88888.00 2010-05-19 08:50:13.000 139 30819.21 64.08 43621.96 88888.00 2010-05-19 08:50:14.000 139 30819.20 64.03 43621.92 88888.00 2010-05-19 08:50:15.000 139 30819.22 64.02 43621.95 53404.78 2010-05-19 08:50:16.000 139 30819.23 64.04 43621.93 88888.00 2010-05-19 08:50:17.000 139 30819.20 64.01 43621.96 88888.00 2010-05-19 08:50:18.000 139 30819.21 64.02 43621.96 88888.00 2010-05-19 08:50:19.000 139 30819.25 64.03 43621.92 88888.00 2010-05-19 08:50:20.000 139 30819.31 64.06 43621.93 53404.82 2010-05-19 08:50:21.000 139 30819.35 64.03 43621.96 88888.00 2010-05-19 08:50:22.000 139 30819.34 64.05 43622.00 88888.00 2010-05-19 08:50:23.000 139 30819.35 63.99 43621.96 88888.00 2010-05-19 08:50:24.000 139 30819.39 64.00 43621.96 88888.00 2010-05-19 08:50:25.000 139 30819.36 63.99 43621.99 53404.91 2010-05-19 08:50:26.000 139 30819.40 63.98 43622.01 88888.00 2010-05-19 08:50:27.000 139 30819.44 63.97 43621.96 88888.00 2010-05-19 08:50:28.000 139 30819.43 63.99 43621.96 88888.00 2010-05-19 08:50:29.000 139 30819.46 63.97 43622.00 88888.00 2010-05-19 08:50:30.000 139 30819.50 64.01 43621.98 53404.95 2010-05-19 08:50:31.000 139 30819.49 63.97 43621.99 88888.00 2010-05-19 08:50:32.000 139 30819.57 64.03 43621.95 88888.00 2010-05-19 08:50:33.000 139 30819.58 63.99 43621.93 88888.00 2010-05-19 08:50:34.000 139 30819.53 63.94 43622.07 88888.00 2010-05-19 08:50:35.000 139 30819.57 63.96 43622.10 53405.00 2010-05-19 08:50:36.000 139 30819.61 63.96 43622.06 88888.00 2010-05-19 08:50:37.000 139 30819.60 63.92 43622.00 88888.00 2010-05-19 08:50:38.000 139 30819.63 63.91 43621.98 88888.00 2010-05-19 08:50:39.000 139 30819.64 63.93 43622.00 88888.00 2010-05-19 08:50:40.000 139 30819.65 63.97 43622.03 53405.11 2010-05-19 08:50:41.000 139 30819.70 64.02 43622.09 88888.00 2010-05-19 08:50:42.000 139 30819.72 64.01 43622.07 88888.00 2010-05-19 08:50:43.000 139 30819.72 63.98 43622.06 88888.00 2010-05-19 08:50:44.000 139 30819.72 63.97 43622.04 88888.00 2010-05-19 08:50:45.000 139 30819.74 63.94 43622.04 53405.16 2010-05-19 08:50:46.000 139 30819.77 63.95 43622.04 88888.00 2010-05-19 08:50:47.000 139 30819.77 63.93 43622.03 88888.00 2010-05-19 08:50:48.000 139 30819.79 63.91 43622.07 88888.00 2010-05-19 08:50:49.000 139 30819.81 63.95 43622.08 88888.00 2010-05-19 08:50:50.000 139 30819.82 63.97 43622.06 53405.23 2010-05-19 08:50:51.000 139 30819.85 63.95 43622.08 88888.00 2010-05-19 08:50:52.000 139 30819.87 63.95 43622.06 88888.00 2010-05-19 08:50:53.000 139 30819.88 63.94 43622.08 88888.00 2010-05-19 08:50:54.000 139 30819.86 63.96 43622.10 88888.00 2010-05-19 08:50:55.000 139 30819.90 63.97 43622.11 53405.27 2010-05-19 08:50:56.000 139 30819.94 63.99 43622.13 88888.00 2010-05-19 08:50:57.000 139 30819.93 63.92 43622.14 88888.00 2010-05-19 08:50:58.000 139 30819.95 63.94 43622.12 88888.00 2010-05-19 08:50:59.000 139 30819.96 63.95 43622.14 88888.00 2010-05-19 08:51:00.000 139 30819.96 63.94 43622.12 53405.34 2010-05-19 08:51:01.000 139 30820.03 63.94 43622.11 88888.00 2010-05-19 08:51:02.000 139 30820.04 63.94 43622.14 88888.00 2010-05-19 08:51:03.000 139 30820.03 63.94 43622.11 88888.00 2010-05-19 08:51:04.000 139 30820.05 63.98 43622.14 88888.00 2010-05-19 08:51:05.000 139 30820.07 63.99 43622.15 53405.36 2010-05-19 08:51:06.000 139 30820.08 63.98 43622.17 88888.00 2010-05-19 08:51:07.000 139 30820.10 63.99 43622.16 88888.00 2010-05-19 08:51:08.000 139 30820.07 63.96 43622.14 88888.00 2010-05-19 08:51:09.000 139 30820.12 63.96 43622.11 88888.00 2010-05-19 08:51:10.000 139 30820.14 63.93 43622.11 53405.42 2010-05-19 08:51:11.000 139 30820.14 63.93 43622.11 88888.00 2010-05-19 08:51:12.000 139 30820.13 63.92 43622.12 88888.00 2010-05-19 08:51:13.000 139 30820.17 63.94 43622.14 88888.00 2010-05-19 08:51:14.000 139 30820.19 63.93 43622.18 88888.00 2010-05-19 08:51:15.000 139 30820.21 63.91 43622.22 53405.49 2010-05-19 08:51:16.000 139 30820.22 63.96 43622.20 88888.00 2010-05-19 08:51:17.000 139 30820.25 63.98 43622.23 88888.00 2010-05-19 08:51:18.000 139 30820.27 63.96 43622.24 88888.00 2010-05-19 08:51:19.000 139 30820.28 64.01 43622.22 88888.00 2010-05-19 08:51:20.000 139 30820.30 63.98 43622.17 53405.57 2010-05-19 08:51:21.000 139 30820.30 63.99 43622.14 88888.00 2010-05-19 08:51:22.000 139 30820.35 63.98 43622.18 88888.00 2010-05-19 08:51:23.000 139 30820.32 64.00 43622.16 88888.00 2010-05-19 08:51:24.000 139 30820.33 64.01 43622.16 88888.00 2010-05-19 08:51:25.000 139 30820.35 64.04 43622.13 53405.61 2010-05-19 08:51:26.000 139 30820.38 63.99 43622.14 88888.00 2010-05-19 08:51:27.000 139 30820.34 63.96 43622.18 88888.00 2010-05-19 08:51:28.000 139 30820.33 63.99 43622.16 88888.00 2010-05-19 08:51:29.000 139 30820.37 63.99 43622.07 88888.00 2010-05-19 08:51:30.000 139 30820.32 63.93 43622.15 53405.61 2010-05-19 08:51:31.000 139 30820.36 63.93 43622.14 88888.00 2010-05-19 08:51:32.000 139 30820.41 63.94 43622.11 88888.00 2010-05-19 08:51:33.000 139 30820.40 63.95 43622.13 88888.00 2010-05-19 08:51:34.000 139 30820.39 63.97 43622.17 88888.00 2010-05-19 08:51:35.000 139 30820.39 63.94 43622.14 53405.66 2010-05-19 08:51:36.000 139 30820.43 63.96 43622.12 88888.00 2010-05-19 08:51:37.000 139 30820.42 63.93 43622.14 88888.00 2010-05-19 08:51:38.000 139 30820.40 63.89 43622.19 88888.00 2010-05-19 08:51:39.000 139 30820.43 63.86 43622.21 88888.00 2010-05-19 08:51:40.000 139 30820.42 63.85 43622.22 53405.66 2010-05-19 08:51:41.000 139 30820.45 63.83 43622.21 88888.00 2010-05-19 08:51:42.000 139 30820.48 63.87 43622.22 88888.00 2010-05-19 08:51:43.000 139 30820.50 63.88 43622.21 88888.00 2010-05-19 08:51:44.000 139 30820.53 63.92 43622.26 88888.00 2010-05-19 08:51:45.000 139 30820.56 63.88 43622.24 53405.76 2010-05-19 08:51:46.000 139 30820.54 63.85 43622.19 88888.00 2010-05-19 08:51:47.000 139 30820.55 63.91 43622.17 88888.00 2010-05-19 08:51:48.000 139 30820.57 63.95 43622.19 88888.00 2010-05-19 08:51:49.000 139 30820.56 63.92 43622.20 88888.00 2010-05-19 08:51:50.000 139 30820.58 63.91 43622.17 53405.76 2010-05-19 08:51:51.000 139 30820.60 63.90 43622.17 88888.00 2010-05-19 08:51:52.000 139 30820.59 63.92 43622.19 88888.00 2010-05-19 08:51:53.000 139 30820.57 63.92 43622.22 88888.00 2010-05-19 08:51:54.000 139 30820.59 63.93 43622.22 88888.00 2010-05-19 08:51:55.000 139 30820.61 63.92 43622.17 53405.81 2010-05-19 08:51:56.000 139 30820.63 63.90 43622.16 88888.00 2010-05-19 08:51:57.000 139 30820.62 63.86 43622.17 88888.00 2010-05-19 08:51:58.000 139 30820.62 63.86 43622.17 88888.00 2010-05-19 08:51:59.000 139 30820.66 63.91 43622.21 88888.00 2010-05-19 08:52:00.000 139 30820.67 63.91 43622.18 53405.86 2010-05-19 08:52:01.000 139 30820.66 63.87 43622.26 88888.00 2010-05-19 08:52:02.000 139 30820.72 63.85 43622.32 88888.00 2010-05-19 08:52:03.000 139 30820.72 63.86 43622.29 88888.00 2010-05-19 08:52:04.000 139 30820.76 63.86 43622.28 88888.00 2010-05-19 08:52:05.000 139 30820.79 63.85 43622.29 53405.93 2010-05-19 08:52:06.000 139 30820.83 63.83 43622.27 88888.00 2010-05-19 08:52:07.000 139 30820.85 63.83 43622.25 88888.00 2010-05-19 08:52:08.000 139 30820.86 63.89 43622.29 88888.00 2010-05-19 08:52:09.000 139 30820.90 63.94 43622.31 88888.00 2010-05-19 08:52:10.000 139 30820.92 63.91 43622.30 53406.03 2010-05-19 08:52:11.000 139 30820.92 63.91 43622.26 88888.00 2010-05-19 08:52:12.000 139 30820.94 63.97 43622.30 88888.00 2010-05-19 08:52:13.000 139 30820.98 63.96 43622.28 88888.00 2010-05-19 08:52:14.000 139 30820.94 63.96 43622.30 88888.00 2010-05-19 08:52:15.000 139 30820.95 63.96 43622.29 53406.12 2010-05-19 08:52:16.000 139 30820.97 63.95 43622.27 88888.00 2010-05-19 08:52:17.000 139 30820.99 63.98 43622.26 88888.00 2010-05-19 08:52:18.000 139 30821.08 64.03 43622.22 88888.00 2010-05-19 08:52:19.000 139 30821.08 63.98 43622.23 88888.00 2010-05-19 08:52:20.000 139 30821.07 63.97 43622.24 53406.16 2010-05-19 08:52:21.000 139 30821.10 63.96 43622.29 88888.00 2010-05-19 08:52:22.000 139 30821.11 63.94 43622.33 88888.00 2010-05-19 08:52:23.000 139 30821.14 63.89 43622.35 88888.00 2010-05-19 08:52:24.000 139 30821.13 63.85 43622.31 88888.00 2010-05-19 08:52:25.000 139 30821.08 63.84 43622.34 53406.22 2010-05-19 08:52:26.000 139 30821.13 63.84 43622.36 88888.00 2010-05-19 08:52:27.000 139 30821.17 63.85 43622.39 88888.00 2010-05-19 08:52:28.000 139 30821.20 63.85 43622.40 88888.00 2010-05-19 08:52:29.000 139 30821.24 63.87 43622.42 88888.00 2010-05-19 08:52:30.000 139 30821.21 63.90 43622.40 53406.28 2010-05-19 08:52:31.000 139 30821.22 63.87 43622.37 88888.00 2010-05-19 08:52:32.000 139 30821.24 63.88 43622.35 88888.00 2010-05-19 08:52:33.000 139 30821.25 63.92 43622.36 88888.00 2010-05-19 08:52:34.000 139 30821.28 63.92 43622.37 88888.00 2010-05-19 08:52:35.000 139 30821.29 63.93 43622.33 53406.35 2010-05-19 08:52:36.000 139 30821.31 63.92 43622.34 88888.00 2010-05-19 08:52:37.000 139 30821.33 63.90 43622.34 88888.00 2010-05-19 08:52:38.000 139 30821.32 63.87 43622.32 88888.00 2010-05-19 08:52:39.000 139 30821.34 63.84 43622.30 88888.00 2010-05-19 08:52:40.000 139 30821.33 63.84 43622.34 53406.39 2010-05-19 08:52:41.000 139 30821.39 63.88 43622.36 88888.00 2010-05-19 08:52:42.000 139 30821.42 63.86 43622.33 88888.00 2010-05-19 08:52:43.000 139 30821.47 63.87 43622.32 88888.00 2010-05-19 08:52:44.000 139 30821.47 63.85 43622.37 88888.00 2010-05-19 08:52:45.000 139 30821.48 63.84 43622.42 53406.47 2010-05-19 08:52:46.000 139 30821.49 63.84 43622.43 88888.00 2010-05-19 08:52:47.000 139 30821.49 63.84 43622.41 88888.00 2010-05-19 08:52:48.000 139 30821.49 63.84 43622.39 88888.00 2010-05-19 08:52:49.000 139 30821.53 63.85 43622.37 88888.00 2010-05-19 08:52:50.000 139 30821.53 63.81 43622.38 53406.51 2010-05-19 08:52:51.000 139 30821.55 63.79 43622.33 88888.00 2010-05-19 08:52:52.000 139 30821.57 63.82 43622.37 88888.00 2010-05-19 08:52:53.000 139 30821.58 63.87 43622.42 88888.00 2010-05-19 08:52:54.000 139 30821.57 63.87 43622.41 88888.00 2010-05-19 08:52:55.000 139 30821.57 63.83 43622.36 53406.57 2010-05-19 08:52:56.000 139 30821.60 63.81 43622.39 88888.00 2010-05-19 08:52:57.000 139 30821.64 63.86 43622.37 88888.00 2010-05-19 08:52:58.000 139 30821.63 63.83 43622.38 88888.00 2010-05-19 08:52:59.000 139 30821.63 63.82 43622.38 88888.00 2010-05-19 08:53:00.000 139 30821.66 63.84 43622.44 53406.60 2010-05-19 08:53:01.000 139 30821.71 63.86 43622.35 88888.00 2010-05-19 08:53:02.000 139 30821.71 63.86 43622.38 88888.00 2010-05-19 08:53:03.000 139 30821.70 63.86 43622.37 88888.00 2010-05-19 08:53:04.000 139 30821.75 63.79 43622.35 88888.00 2010-05-19 08:53:05.000 139 30821.77 63.80 43622.33 53406.63 2010-05-19 08:53:06.000 139 30821.78 63.82 43622.35 88888.00 2010-05-19 08:53:07.000 139 30821.76 63.84 43622.38 88888.00 2010-05-19 08:53:08.000 139 30821.76 63.81 43622.38 88888.00 2010-05-19 08:53:09.000 139 30821.79 63.82 43622.39 88888.00 2010-05-19 08:53:10.000 139 30821.78 63.85 43622.43 53406.66 2010-05-19 08:53:11.000 139 30821.78 63.86 43622.43 88888.00 2010-05-19 08:53:12.000 139 30821.80 63.87 43622.46 88888.00 2010-05-19 08:53:13.000 139 30821.81 63.89 43622.47 88888.00 2010-05-19 08:53:14.000 139 30821.85 63.89 43622.47 88888.00 2010-05-19 08:53:15.000 139 30821.87 63.86 43622.42 53406.76 2010-05-19 08:53:16.000 139 30821.89 63.84 43622.41 88888.00 2010-05-19 08:53:17.000 139 30821.92 63.82 43622.41 88888.00 2010-05-19 08:53:18.000 139 30821.91 63.80 43622.43 88888.00 2010-05-19 08:53:19.000 139 30821.91 63.80 43622.40 88888.00 2010-05-19 08:53:20.000 139 30821.94 63.87 43622.45 53406.83 2010-05-19 08:53:21.000 139 30821.97 63.90 43622.43 88888.00 2010-05-19 08:53:22.000 139 30821.96 63.87 43622.48 88888.00 2010-05-19 08:53:23.000 139 30821.96 63.84 43622.51 88888.00 2010-05-19 08:53:24.000 139 30822.04 63.91 43622.46 88888.00 2010-05-19 08:53:25.000 139 30822.08 63.92 43622.36 53406.90 2010-05-19 08:53:26.000 139 30822.02 63.89 43622.42 88888.00 2010-05-19 08:53:27.000 139 30822.01 63.93 43622.46 88888.00 2010-05-19 08:53:28.000 139 30822.02 63.92 43622.52 88888.00 2010-05-19 08:53:29.000 139 30822.06 63.90 43622.53 88888.00 2010-05-19 08:53:30.000 139 30822.08 63.89 43622.50 53406.91 2010-05-19 08:53:31.000 139 30822.07 63.88 43622.46 88888.00 2010-05-19 08:53:32.000 139 30822.10 63.85 43622.46 88888.00 2010-05-19 08:53:33.000 139 30822.14 63.83 43622.47 88888.00 2010-05-19 08:53:34.000 139 30822.15 63.83 43622.47 88888.00 2010-05-19 08:53:35.000 139 30822.17 63.81 43622.49 53406.95 2010-05-19 08:53:36.000 139 30822.22 63.83 43622.50 88888.00 2010-05-19 08:53:37.000 139 30822.20 63.80 43622.57 88888.00 2010-05-19 08:53:38.000 139 30822.21 63.82 43622.54 88888.00 2010-05-19 08:53:39.000 139 30822.23 63.83 43622.53 88888.00 2010-05-19 08:53:40.000 139 30822.22 63.87 43622.51 53406.98 2010-05-19 08:53:41.000 139 30822.22 63.87 43622.53 88888.00 2010-05-19 08:53:42.000 139 30822.28 63.92 43622.54 88888.00 2010-05-19 08:53:43.000 139 30822.28 63.90 43622.55 88888.00 2010-05-19 08:53:44.000 139 30822.30 63.88 43622.46 88888.00 2010-05-19 08:53:45.000 139 30822.30 63.90 43622.46 53407.05 2010-05-19 08:53:46.000 139 30822.31 63.89 43622.49 88888.00 2010-05-19 08:53:47.000 139 30822.32 63.93 43622.51 88888.00 2010-05-19 08:53:48.000 139 30822.33 63.97 43622.49 88888.00 2010-05-19 08:53:49.000 139 30822.34 63.96 43622.54 88888.00 2010-05-19 08:53:50.000 139 30822.36 63.94 43622.52 53407.11 2010-05-19 08:53:51.000 139 30822.37 63.94 43622.52 88888.00 2010-05-19 08:53:52.000 139 30822.35 63.91 43622.56 88888.00 2010-05-19 08:53:53.000 139 30822.38 63.98 43622.58 88888.00 2010-05-19 08:53:54.000 139 30822.37 63.91 43622.53 88888.00 2010-05-19 08:53:55.000 139 30822.42 63.92 43622.55 53407.16 2010-05-19 08:53:56.000 139 30822.44 63.91 43622.55 88888.00 2010-05-19 08:53:57.000 139 30822.44 63.87 43622.54 88888.00 2010-05-19 08:53:58.000 139 30822.46 63.89 43622.55 88888.00 2010-05-19 08:53:59.000 139 30822.47 63.88 43622.51 88888.00 2010-05-19 08:54:00.000 139 30822.51 63.86 43622.53 53407.22 2010-05-19 08:54:01.000 139 30822.53 63.87 43622.55 88888.00 2010-05-19 08:54:02.000 139 30822.54 63.84 43622.56 88888.00 2010-05-19 08:54:03.000 139 30822.50 63.83 43622.54 88888.00 2010-05-19 08:54:04.000 139 30822.50 63.84 43622.56 88888.00 2010-05-19 08:54:05.000 139 30822.51 63.88 43622.56 53407.23 2010-05-19 08:54:06.000 139 30822.54 63.91 43622.52 88888.00 2010-05-19 08:54:07.000 139 30822.53 63.90 43622.52 88888.00 2010-05-19 08:54:08.000 139 30822.47 63.87 43622.61 88888.00 2010-05-19 08:54:09.000 139 30822.56 63.93 43622.59 88888.00 2010-05-19 08:54:10.000 139 30822.61 63.91 43622.57 53407.23 2010-05-19 08:54:11.000 139 30822.61 63.88 43622.55 88888.00 2010-05-19 08:54:12.000 139 30822.62 63.83 43622.55 88888.00 2010-05-19 08:54:13.000 139 30822.60 63.86 43622.53 88888.00 2010-05-19 08:54:14.000 139 30822.63 63.86 43622.54 88888.00 2010-05-19 08:54:15.000 139 30822.61 63.85 43622.54 53407.29 2010-05-19 08:54:16.000 139 30822.60 63.84 43622.53 88888.00 2010-05-19 08:54:17.000 139 30822.61 63.85 43622.51 88888.00 2010-05-19 08:54:18.000 139 30822.60 63.88 43622.47 88888.00 2010-05-19 08:54:19.000 139 30822.65 63.91 43622.49 88888.00 2010-05-19 08:54:20.000 139 30822.65 63.93 43622.57 53407.30 2010-05-19 08:54:21.000 139 30822.66 63.91 43622.57 88888.00 2010-05-19 08:54:22.000 139 30822.66 63.90 43622.53 88888.00 2010-05-19 08:54:23.000 139 30822.63 63.85 43622.47 88888.00 2010-05-19 08:54:24.000 139 30822.65 63.85 43622.43 88888.00 2010-05-19 08:54:25.000 139 30822.68 63.90 43622.49 53407.31 2010-05-19 08:54:26.000 139 30822.67 63.91 43622.56 88888.00 2010-05-19 08:54:27.000 139 30822.67 63.87 43622.55 88888.00 2010-05-19 08:54:28.000 139 30822.68 63.87 43622.54 88888.00 2010-05-19 08:54:29.000 139 30822.70 63.89 43622.60 88888.00 2010-05-19 08:54:30.000 139 30822.73 63.96 43622.60 53407.35 2010-05-19 08:54:31.000 139 30822.76 63.93 43622.57 88888.00 2010-05-19 08:54:32.000 139 30822.76 63.96 43622.61 88888.00 2010-05-19 08:54:33.000 139 30822.74 63.99 43622.62 88888.00 2010-05-19 08:54:34.000 139 30822.72 63.92 43622.57 88888.00 2010-05-19 08:54:35.000 139 30822.71 63.89 43622.57 53407.36 2010-05-19 08:54:36.000 139 30822.69 63.86 43622.53 88888.00 2010-05-19 08:54:37.000 139 30822.70 63.82 43622.52 88888.00 2010-05-19 08:54:38.000 139 30822.71 63.86 43622.50 88888.00 2010-05-19 08:54:39.000 139 30822.72 63.87 43622.49 88888.00 2010-05-19 08:54:40.000 139 30822.71 63.84 43622.51 53407.37 2010-05-19 08:54:41.000 139 30822.74 63.86 43622.45 88888.00 2010-05-19 08:54:42.000 139 30822.75 63.91 43622.45 88888.00 2010-05-19 08:54:43.000 139 30822.73 63.95 43622.52 88888.00 2010-05-19 08:54:44.000 139 30822.73 63.93 43622.51 88888.00 2010-05-19 08:54:45.000 139 30822.73 63.91 43622.52 53407.37 2010-05-19 08:54:46.000 139 30822.70 63.89 43622.49 88888.00 2010-05-19 08:54:47.000 139 30822.69 63.88 43622.47 88888.00 2010-05-19 08:54:48.000 139 30822.69 63.90 43622.47 88888.00 2010-05-19 08:54:49.000 139 30822.70 63.92 43622.46 88888.00 2010-05-19 08:54:50.000 139 30822.70 63.88 43622.47 53407.33 2010-05-19 08:54:51.000 139 30822.68 63.85 43622.50 88888.00 2010-05-19 08:54:52.000 139 30822.70 63.88 43622.49 88888.00 2010-05-19 08:54:53.000 139 30822.69 63.89 43622.51 88888.00 2010-05-19 08:54:54.000 139 30822.67 63.87 43622.52 88888.00 2010-05-19 08:54:55.000 139 30822.69 63.91 43622.54 53407.38 2010-05-19 08:54:56.000 139 30822.70 63.92 43622.55 88888.00 2010-05-19 08:54:57.000 139 30822.70 63.93 43622.54 88888.00 2010-05-19 08:54:58.000 139 30822.72 63.95 43622.54 88888.00 2010-05-19 08:54:59.000 139 30822.70 63.96 43622.55 88888.00 2010-05-19 08:55:00.000 139 30822.67 63.95 43622.54 53407.35 2010-05-19 08:55:01.000 139 30822.65 63.94 43622.56 88888.00 2010-05-19 08:55:02.000 139 30822.63 63.91 43622.49 88888.00 2010-05-19 08:55:03.000 139 30822.64 63.91 43622.46 88888.00 2010-05-19 08:55:04.000 139 30822.63 63.86 43622.43 88888.00 2010-05-19 08:55:05.000 139 30822.62 63.87 43622.42 53407.29 2010-05-19 08:55:06.000 139 30822.62 63.86 43622.41 88888.00 2010-05-19 08:55:07.000 139 30822.60 63.87 43622.45 88888.00 2010-05-19 08:55:08.000 139 30822.59 63.90 43622.45 88888.00 2010-05-19 08:55:09.000 139 30822.56 63.89 43622.43 88888.00 2010-05-19 08:55:10.000 139 30822.50 63.85 43622.45 53407.22 2010-05-19 08:55:11.000 139 30822.48 63.87 43622.49 88888.00 2010-05-19 08:55:12.000 139 30822.45 63.89 43622.49 88888.00 2010-05-19 08:55:13.000 139 30822.43 63.92 43622.54 88888.00 2010-05-19 08:55:14.000 139 30822.42 63.95 43622.47 88888.00 2010-05-19 08:55:15.000 139 30822.39 63.89 43622.41 53407.13 2010-05-19 08:55:16.000 139 30822.36 63.85 43622.38 88888.00 2010-05-19 08:55:17.000 139 30822.34 63.84 43622.42 88888.00 2010-05-19 08:55:18.000 139 30822.36 63.86 43622.38 88888.00 2010-05-19 08:55:19.000 139 30822.32 63.88 43622.37 88888.00 2010-05-19 08:55:20.000 139 30822.33 63.88 43622.36 53407.05 2010-05-19 08:55:21.000 139 30822.33 63.85 43622.35 88888.00 2010-05-19 08:55:22.000 139 30822.33 63.86 43622.41 88888.00 2010-05-19 08:55:23.000 139 30822.32 63.88 43622.39 88888.00 2010-05-19 08:55:24.000 139 30822.32 63.84 43622.40 88888.00 2010-05-19 08:55:25.000 139 30822.30 63.86 43622.34 53407.00 2010-05-19 08:55:26.000 139 30822.26 63.86 43622.39 88888.00 2010-05-19 08:55:27.000 139 30822.24 63.84 43622.41 88888.00 2010-05-19 08:55:28.000 139 30822.22 63.84 43622.40 88888.00 2010-05-19 08:55:29.000 139 30822.25 63.91 43622.42 88888.00 2010-05-19 08:55:30.000 139 30822.22 63.90 43622.46 53406.97 2010-05-19 08:55:31.000 139 30822.23 63.90 43622.42 88888.00 2010-05-19 08:55:32.000 139 30822.19 63.92 43622.38 88888.00 2010-05-19 08:55:33.000 139 30822.21 63.92 43622.33 88888.00 2010-05-19 08:55:34.000 139 30822.20 63.99 43622.33 88888.00 2010-05-19 08:55:35.000 139 30822.16 64.00 43622.38 53406.98 2010-05-19 08:55:36.000 139 30822.17 63.98 43622.40 88888.00 2010-05-19 08:55:37.000 139 30822.18 64.01 43622.40 88888.00 2010-05-19 08:55:38.000 139 30822.19 64.04 43622.42 88888.00 2010-05-19 08:55:39.000 139 30822.16 64.01 43622.40 88888.00 2010-05-19 08:55:40.000 139 30822.15 64.02 43622.38 53406.94 2010-05-19 08:55:41.000 139 30822.15 64.07 43622.40 88888.00 2010-05-19 08:55:42.000 139 30822.10 64.01 43622.40 88888.00 2010-05-19 08:55:43.000 139 30822.11 64.02 43622.38 88888.00 2010-05-19 08:55:44.000 139 30822.07 64.05 43622.34 88888.00 2010-05-19 08:55:45.000 139 30822.04 64.03 43622.34 53406.87 2010-05-19 08:55:46.000 139 30822.04 64.05 43622.30 88888.00 2010-05-19 08:55:47.000 139 30821.97 63.99 43622.29 88888.00 2010-05-19 08:55:48.000 139 30821.91 63.94 43622.28 88888.00 2010-05-19 08:55:49.000 139 30821.91 63.98 43622.25 88888.00 2010-05-19 08:55:50.000 139 30821.88 63.97 43622.27 53406.73 2010-05-19 08:55:51.000 139 30821.85 63.97 43622.24 88888.00 2010-05-19 08:55:52.000 139 30821.84 63.98 43622.23 88888.00 2010-05-19 08:55:53.000 139 30821.82 63.96 43622.25 88888.00 2010-05-19 08:55:54.000 139 30821.79 63.93 43622.21 88888.00 2010-05-19 08:55:55.000 139 30821.78 63.95 43622.19 53406.62 2010-05-19 08:55:56.000 139 30821.77 63.98 43622.17 88888.00 2010-05-19 08:55:57.000 139 30821.74 63.98 43622.19 88888.00 2010-05-19 08:55:58.000 139 30821.71 63.97 43622.20 88888.00 2010-05-19 08:55:59.000 139 30821.70 63.94 43622.20 88888.00 2010-05-19 08:56:00.000 139 30821.66 63.95 43622.15 53406.52 2010-05-19 08:56:01.000 139 30821.64 64.00 43622.16 88888.00 2010-05-19 08:56:02.000 139 30821.62 63.97 43622.17 88888.00 2010-05-19 08:56:03.000 139 30821.59 63.93 43622.14 88888.00 2010-05-19 08:56:04.000 139 30821.58 63.94 43622.12 88888.00 2010-05-19 08:56:05.000 139 30821.57 63.95 43622.15 53406.46 2010-05-19 08:56:06.000 139 30821.56 63.95 43622.08 88888.00 2010-05-19 08:56:07.000 139 30821.55 63.96 43622.12 88888.00 2010-05-19 08:56:08.000 139 30821.55 63.98 43622.18 88888.00 2010-05-19 08:56:09.000 139 30821.56 64.02 43622.20 88888.00 2010-05-19 08:56:10.000 139 30821.52 64.08 43622.18 53406.37 2010-05-19 08:56:11.000 139 30821.49 64.03 43622.13 88888.00 2010-05-19 08:56:12.000 139 30821.51 64.02 43622.13 88888.00 2010-05-19 08:56:13.000 139 30821.49 64.05 43622.14 88888.00 2010-05-19 08:56:14.000 139 30821.45 64.03 43622.15 88888.00 2010-05-19 08:56:15.000 139 30821.43 64.03 43622.14 53406.34 2010-05-19 08:56:16.000 139 30821.44 64.04 43622.20 88888.00 2010-05-19 08:56:17.000 139 30821.45 64.05 43622.19 88888.00 2010-05-19 08:56:18.000 139 30821.46 64.05 43622.16 88888.00 2010-05-19 08:56:19.000 139 30821.43 64.07 43622.17 88888.00 2010-05-19 08:56:20.000 139 30821.42 64.09 43622.16 53406.29 2010-05-19 08:56:21.000 139 30821.41 64.14 43622.16 88888.00 2010-05-19 08:56:22.000 139 30821.39 64.15 43622.12 88888.00 2010-05-19 08:56:23.000 139 30821.35 64.14 43622.14 88888.00 2010-05-19 08:56:24.000 139 30821.33 64.16 43622.18 88888.00 2010-05-19 08:56:25.000 139 30821.37 64.18 43622.18 53406.23 2010-05-19 08:56:26.000 139 30821.32 64.21 43622.15 88888.00 2010-05-19 08:56:27.000 139 30821.30 64.26 43622.13 88888.00 2010-05-19 08:56:28.000 139 30821.28 64.25 43622.12 88888.00 2010-05-19 08:56:29.000 139 30821.30 64.28 43622.09 88888.00 2010-05-19 08:56:30.000 139 30821.35 64.28 43622.09 53406.19 2010-05-19 08:56:31.000 139 30821.36 64.27 43622.03 88888.00 2010-05-19 08:56:32.000 139 30821.31 64.24 43622.05 88888.00 2010-05-19 08:56:33.000 139 30821.25 64.23 43622.10 88888.00 2010-05-19 08:56:34.000 139 30821.24 64.24 43622.08 88888.00 2010-05-19 08:56:35.000 139 30821.18 64.24 43622.10 53406.09 2010-05-19 08:56:36.000 139 30821.14 64.23 43622.08 88888.00 2010-05-19 08:56:37.000 139 30821.10 64.24 43622.10 88888.00 2010-05-19 08:56:38.000 139 30821.10 64.33 43622.09 88888.00 2010-05-19 08:56:39.000 139 30821.10 64.35 43622.07 88888.00 2010-05-19 08:56:40.000 139 30821.12 64.35 43622.06 53406.09 2010-05-19 08:56:41.000 139 30821.13 64.34 43622.05 88888.00 2010-05-19 08:56:42.000 139 30821.12 64.35 43622.08 88888.00 2010-05-19 08:56:43.000 139 30821.06 64.32 43622.05 88888.00 2010-05-19 08:56:44.000 139 30821.06 64.29 43622.04 88888.00 2010-05-19 08:56:45.000 139 30821.02 64.30 43622.05 53406.02 2010-05-19 08:56:46.000 139 30820.90 64.24 43622.15 88888.00 2010-05-19 08:56:47.000 139 30820.96 64.31 43622.10 88888.00 2010-05-19 08:56:48.000 139 30820.95 64.37 43622.05 88888.00 2010-05-19 08:56:49.000 139 30820.92 64.40 43622.01 88888.00 2010-05-19 08:56:50.000 139 30820.92 64.39 43621.95 53405.92 2010-05-19 08:56:51.000 139 30820.90 64.41 43621.97 88888.00 2010-05-19 08:56:52.000 139 30820.87 64.41 43621.96 88888.00 2010-05-19 08:56:53.000 139 30820.86 64.44 43621.94 88888.00 2010-05-19 08:56:54.000 139 30820.80 64.42 43621.94 88888.00 2010-05-19 08:56:55.000 139 30820.78 64.42 43621.93 53405.79 2010-05-19 08:56:56.000 139 30820.77 64.45 43621.94 88888.00 2010-05-19 08:56:57.000 139 30820.74 64.49 43621.96 88888.00 2010-05-19 08:56:58.000 139 30820.73 64.48 43621.95 88888.00 2010-05-19 08:56:59.000 139 30820.71 64.46 43621.96 88888.00 2010-05-19 08:57:00.000 139 30820.69 64.43 43621.93 53405.69 2010-05-19 08:57:01.000 139 30820.63 64.42 43621.90 88888.00 2010-05-19 08:57:02.000 139 30820.62 64.45 43621.92 88888.00 2010-05-19 08:57:03.000 139 30820.57 64.48 43621.93 88888.00 2010-05-19 08:57:04.000 139 30820.53 64.52 43621.96 88888.00 2010-05-19 08:57:05.000 139 30820.51 64.53 43621.98 53405.57 2010-05-19 08:57:06.000 139 30820.46 64.52 43621.89 88888.00 2010-05-19 08:57:07.000 139 30820.43 64.58 43621.85 88888.00 2010-05-19 08:57:08.000 139 30820.40 64.57 43621.91 88888.00 2010-05-19 08:57:09.000 139 30820.38 64.59 43621.90 88888.00 2010-05-19 08:57:10.000 139 30820.37 64.59 43621.84 53405.49 2010-05-19 08:57:11.000 139 30820.36 64.56 43621.88 88888.00 2010-05-19 08:57:12.000 139 30820.37 64.57 43621.87 88888.00 2010-05-19 08:57:13.000 139 30820.32 64.59 43621.87 88888.00 2010-05-19 08:57:14.000 139 30820.26 64.61 43621.82 88888.00 2010-05-19 08:57:15.000 139 30820.23 64.59 43621.80 53405.37 2010-05-19 08:57:16.000 139 30820.21 64.65 43621.77 88888.00 2010-05-19 08:57:17.000 139 30820.17 64.69 43621.80 88888.00 2010-05-19 08:57:18.000 139 30820.18 64.64 43621.83 88888.00 2010-05-19 08:57:19.000 139 30820.13 64.65 43621.84 88888.00 2010-05-19 08:57:20.000 139 30820.11 64.68 43621.80 53405.29 2010-05-19 08:57:21.000 139 30820.08 64.69 43621.73 88888.00 2010-05-19 08:57:22.000 139 30820.06 64.73 43621.75 88888.00 2010-05-19 08:57:23.000 139 30820.03 64.73 43621.72 88888.00 2010-05-19 08:57:24.000 139 30819.99 64.74 43621.70 88888.00 2010-05-19 08:57:25.000 139 30819.94 64.73 43621.68 53405.15 2010-05-19 08:57:26.000 139 30819.93 64.74 43621.65 88888.00 2010-05-19 08:57:27.000 139 30819.92 64.74 43621.65 88888.00 2010-05-19 08:57:28.000 139 30819.91 64.74 43621.69 88888.00 2010-05-19 08:57:29.000 139 30819.84 64.75 43621.74 88888.00 2010-05-19 08:57:30.000 139 30819.81 64.83 43621.73 53405.01 2010-05-19 08:57:31.000 139 30819.81 64.86 43621.70 88888.00 2010-05-19 08:57:32.000 139 30819.76 64.84 43621.69 88888.00 2010-05-19 08:57:33.000 139 30819.71 64.79 43621.67 88888.00 2010-05-19 08:57:34.000 139 30819.69 64.78 43621.64 88888.00 2010-05-19 08:57:35.000 139 30819.63 64.77 43621.61 53404.90 2010-05-19 08:57:36.000 139 30819.63 64.82 43621.58 88888.00 2010-05-19 08:57:37.000 139 30819.72 64.95 43621.48 88888.00 2010-05-19 08:57:38.000 139 30819.68 64.93 43621.43 88888.00 2010-05-19 08:57:39.000 139 30819.60 64.85 43621.47 88888.00 2010-05-19 08:57:40.000 139 30819.53 64.88 43621.54 53404.73 2010-05-19 08:57:41.000 139 30819.52 64.89 43621.53 88888.00 2010-05-19 08:57:42.000 139 30819.52 64.93 43621.52 88888.00 2010-05-19 08:57:43.000 139 30819.48 64.93 43621.57 88888.00 2010-05-19 08:57:44.000 139 30819.46 64.93 43621.53 88888.00 2010-05-19 08:57:45.000 139 30819.42 64.93 43621.53 53404.70 2010-05-19 08:57:46.000 139 30819.42 64.91 43621.54 88888.00 2010-05-19 08:57:47.000 139 30819.40 64.91 43621.52 88888.00 2010-05-19 08:57:48.000 139 30819.38 64.90 43621.50 88888.00 2010-05-19 08:57:49.000 139 30819.32 64.90 43621.50 88888.00 2010-05-19 08:57:50.000 139 30819.34 64.89 43621.47 53404.59 2010-05-19 08:57:51.000 139 30819.35 64.94 43621.44 88888.00 2010-05-19 08:57:52.000 139 30819.32 64.97 43621.47 88888.00 2010-05-19 08:57:53.000 139 30819.28 65.01 43621.51 88888.00 2010-05-19 08:57:54.000 139 30819.26 65.00 43621.48 88888.00 2010-05-19 08:57:55.000 139 30819.24 65.06 43621.50 53404.53 2010-05-19 08:57:56.000 139 30819.19 65.06 43621.47 88888.00 2010-05-19 08:57:57.000 139 30819.14 65.07 43621.46 88888.00 2010-05-19 08:57:58.000 139 30819.12 65.03 43621.41 88888.00 2010-05-19 08:57:59.000 139 30819.12 64.98 43621.38 88888.00 2010-05-19 08:58:00.000 139 30819.13 65.02 43621.41 53404.46 2010-05-19 08:58:01.000 139 30819.13 65.03 43621.37 88888.00 2010-05-19 08:58:02.000 139 30819.13 65.02 43621.37 88888.00 2010-05-19 08:58:03.000 139 30819.08 65.03 43621.48 88888.00 2010-05-19 08:58:04.000 139 30819.07 65.05 43621.49 88888.00 2010-05-19 08:58:05.000 139 30819.09 65.10 43621.41 53404.36 2010-05-19 08:58:06.000 139 30819.04 65.10 43621.35 88888.00 2010-05-19 08:58:07.000 139 30819.01 65.06 43621.34 88888.00 2010-05-19 08:58:08.000 139 30819.01 65.06 43621.34 88888.00 2010-05-19 08:58:09.000 139 30819.02 65.13 43621.38 88888.00 2010-05-19 08:58:10.000 139 30819.00 65.16 43621.36 53404.26 2010-05-19 08:58:11.000 139 30818.95 65.16 43621.35 88888.00 2010-05-19 08:58:12.000 139 30818.89 65.17 43621.32 88888.00 2010-05-19 08:58:13.000 139 30818.89 65.20 43621.34 88888.00 2010-05-19 08:58:14.000 139 30818.86 65.20 43621.35 88888.00 2010-05-19 08:58:15.000 139 30818.84 65.20 43621.33 53404.23 2010-05-19 08:58:16.000 139 30818.79 65.16 43621.35 88888.00 2010-05-19 08:58:17.000 139 30818.78 65.15 43621.32 88888.00 2010-05-19 08:58:18.000 139 30818.77 65.17 43621.27 88888.00 2010-05-19 08:58:19.000 139 30818.77 65.16 43621.28 88888.00 2010-05-19 08:58:20.000 139 30818.76 65.15 43621.28 53404.13 2010-05-19 08:58:21.000 139 30818.76 65.15 43621.33 88888.00 2010-05-19 08:58:22.000 139 30818.72 65.17 43621.33 88888.00 2010-05-19 08:58:23.000 139 30818.65 65.14 43621.32 88888.00 2010-05-19 08:58:24.000 139 30818.65 65.19 43621.31 88888.00 2010-05-19 08:58:25.000 139 30818.66 65.24 43621.28 53404.08 2010-05-19 08:58:26.000 139 30818.63 65.20 43621.27 88888.00 2010-05-19 08:58:27.000 139 30818.63 65.20 43621.25 88888.00 2010-05-19 08:58:28.000 139 30818.58 65.21 43621.23 88888.00 2010-05-19 08:58:29.000 139 30818.54 65.20 43621.22 88888.00 2010-05-19 08:58:30.000 139 30818.55 65.21 43621.23 53403.94 2010-05-19 08:58:31.000 139 30818.52 65.24 43621.26 88888.00 2010-05-19 08:58:32.000 139 30818.50 65.28 43621.28 88888.00 2010-05-19 08:58:33.000 139 30818.47 65.26 43621.24 88888.00 2010-05-19 08:58:34.000 139 30818.41 65.25 43621.16 88888.00 2010-05-19 08:58:35.000 139 30818.27 65.13 43621.36 53403.88 2010-05-19 08:58:36.000 139 30818.37 65.25 43621.33 88888.00 2010-05-19 08:58:37.000 139 30818.35 65.25 43621.25 88888.00 2010-05-19 08:58:38.000 139 30818.35 65.25 43621.22 88888.00 2010-05-19 08:58:39.000 139 30818.33 65.27 43621.22 88888.00 2010-05-19 08:58:40.000 139 30818.29 65.26 43621.22 53403.78 2010-05-19 08:58:41.000 139 30818.29 65.29 43621.20 88888.00 2010-05-19 08:58:42.000 139 30818.24 65.29 43621.14 88888.00 2010-05-19 08:58:43.000 139 30818.21 65.26 43621.14 88888.00 2010-05-19 08:58:44.000 139 30818.16 65.29 43621.15 88888.00 2010-05-19 08:58:45.000 139 30818.18 65.31 43621.09 53403.67 2010-05-19 08:58:46.000 139 30818.21 65.41 43621.03 88888.00 2010-05-19 08:58:47.000 139 30818.16 65.38 43620.97 88888.00 2010-05-19 08:58:48.000 139 30818.13 65.39 43621.00 88888.00 2010-05-19 08:58:49.000 139 30818.12 65.37 43620.99 88888.00 2010-05-19 08:58:50.000 139 30818.08 65.35 43620.99 53403.48 2010-05-19 08:58:51.000 139 30818.06 65.36 43621.01 88888.00 2010-05-19 08:58:52.000 139 30818.05 65.33 43620.95 88888.00 2010-05-19 08:58:53.000 139 30818.03 65.34 43620.92 88888.00 2010-05-19 08:58:54.000 139 30817.95 65.37 43620.94 88888.00 2010-05-19 08:58:55.000 139 30817.95 65.38 43620.97 53403.40 2010-05-19 08:58:56.000 139 30817.94 65.38 43620.90 88888.00 2010-05-19 08:58:57.000 139 30817.92 65.38 43620.85 88888.00 2010-05-19 08:58:58.000 139 30817.91 65.42 43620.84 88888.00 2010-05-19 08:58:59.000 139 30817.88 65.42 43620.87 88888.00 2010-05-19 08:59:00.000 139 30817.81 65.41 43620.84 53403.28 2010-05-19 08:59:01.000 139 30817.81 65.43 43620.82 88888.00 2010-05-19 08:59:02.000 139 30817.76 65.44 43620.81 88888.00 2010-05-19 08:59:03.000 139 30817.74 65.45 43620.80 88888.00 2010-05-19 08:59:04.000 139 30817.69 65.47 43620.80 88888.00 2010-05-19 08:59:05.000 139 30817.67 65.50 43620.82 53403.12 2010-05-19 08:59:06.000 139 30817.65 65.53 43620.80 88888.00 2010-05-19 08:59:07.000 139 30817.63 65.51 43620.78 88888.00 2010-05-19 08:59:08.000 139 30817.62 65.54 43620.82 88888.00 2010-05-19 08:59:09.000 139 30817.64 65.61 43620.87 88888.00 2010-05-19 08:59:10.000 139 30817.57 65.59 43620.89 53403.01 2010-05-19 08:59:11.000 139 30817.52 65.55 43620.86 88888.00 2010-05-19 08:59:12.000 139 30817.49 65.52 43620.84 88888.00 2010-05-19 08:59:13.000 139 30817.49 65.53 43620.86 88888.00 2010-05-19 08:59:14.000 139 30817.50 65.56 43620.92 88888.00 2010-05-19 08:59:15.000 139 30817.42 65.57 43620.93 53402.96 2010-05-19 08:59:16.000 139 30817.37 65.57 43620.94 88888.00 2010-05-19 08:59:17.000 139 30817.35 65.60 43621.00 88888.00 2010-05-19 08:59:18.000 139 30817.40 65.60 43621.01 88888.00 2010-05-19 08:59:19.000 139 30817.41 65.58 43621.02 88888.00 2010-05-19 08:59:20.000 139 30817.38 65.59 43621.02 53402.99 2010-05-19 08:59:21.000 139 30817.33 65.58 43621.03 88888.00 2010-05-19 08:59:22.000 139 30817.33 65.59 43621.05 88888.00 2010-05-19 08:59:23.000 139 30817.35 65.64 43621.10 88888.00 2010-05-19 08:59:24.000 139 30817.35 65.63 43621.06 88888.00 2010-05-19 08:59:25.000 139 30817.32 65.64 43621.02 53402.99 2010-05-19 08:59:26.000 139 30817.32 65.65 43621.07 88888.00 2010-05-19 08:59:27.000 139 30817.32 65.66 43621.07 88888.00 2010-05-19 08:59:28.000 139 30817.29 65.66 43621.03 88888.00 2010-05-19 08:59:29.000 139 30817.28 65.62 43621.00 88888.00 2010-05-19 08:59:30.000 139 30817.29 65.63 43621.00 53402.99 2010-05-19 08:59:31.000 139 30817.32 65.59 43620.95 88888.00 2010-05-19 08:59:32.000 139 30817.28 65.58 43620.96 88888.00 2010-05-19 08:59:33.000 139 30817.24 65.57 43620.97 88888.00 2010-05-19 08:59:34.000 139 30817.24 65.62 43621.02 88888.00 2010-05-19 08:59:35.000 139 30817.24 65.63 43621.01 53402.92 2010-05-19 08:59:36.000 139 30817.25 65.65 43620.95 88888.00 2010-05-19 08:59:37.000 139 30817.24 65.63 43620.93 88888.00 2010-05-19 08:59:38.000 139 30817.19 65.62 43620.97 88888.00 2010-05-19 08:59:39.000 139 30817.19 65.64 43621.00 88888.00 2010-05-19 08:59:40.000 139 30817.22 65.68 43620.98 53402.92 2010-05-19 08:59:41.000 139 30817.23 65.67 43620.95 88888.00 2010-05-19 08:59:42.000 139 30817.24 65.68 43620.95 88888.00 2010-05-19 08:59:43.000 139 30817.25 65.70 43620.99 88888.00 2010-05-19 08:59:44.000 139 30817.25 65.75 43620.98 88888.00 2010-05-19 08:59:45.000 139 30817.26 65.78 43620.98 53402.95 2010-05-19 08:59:46.000 139 30817.28 65.79 43621.01 88888.00 2010-05-19 08:59:47.000 139 30817.24 65.77 43620.99 88888.00 2010-05-19 08:59:48.000 139 30817.21 65.77 43620.97 88888.00 2010-05-19 08:59:49.000 139 30817.20 65.79 43620.97 88888.00 2010-05-19 08:59:50.000 139 30817.20 65.81 43621.01 53402.93 2010-05-19 08:59:51.000 139 30817.25 65.83 43621.06 88888.00 2010-05-19 08:59:52.000 139 30817.27 65.85 43621.00 88888.00 2010-05-19 08:59:53.000 139 30817.24 65.84 43621.01 88888.00 2010-05-19 08:59:54.000 139 30817.24 65.83 43621.00 88888.00 2010-05-19 08:59:55.000 139 30817.25 65.86 43620.96 53402.91 2010-05-19 08:59:56.000 139 30817.28 65.87 43620.97 88888.00 2010-05-19 08:59:57.000 139 30817.24 65.88 43620.93 88888.00 2010-05-19 08:59:58.000 139 30817.24 65.88 43620.89 88888.00 2010-05-19 08:59:59.000 139 30817.24 65.92 43620.93 88888.00 2010-05-19 09:00:00.000 139 30817.23 65.90 43620.92 53402.88 2010-05-19 09:00:01.000 139 30817.21 65.83 43620.94 88888.00 2010-05-19 09:00:02.000 139 30817.19 65.88 43620.95 88888.00 2010-05-19 09:00:03.000 139 30817.19 65.89 43620.96 88888.00 2010-05-19 09:00:04.000 139 30817.17 65.90 43620.94 88888.00 2010-05-19 09:00:05.000 139 30817.13 65.88 43620.96 53402.89 2010-05-19 09:00:06.000 139 30817.15 65.97 43620.96 88888.00 2010-05-19 09:00:07.000 139 30817.19 65.99 43620.97 88888.00 2010-05-19 09:00:08.000 139 30817.19 65.95 43620.98 88888.00 2010-05-19 09:00:09.000 139 30817.17 65.94 43621.00 88888.00 2010-05-19 09:00:10.000 139 30817.14 65.97 43621.01 53402.84 2010-05-19 09:00:11.000 139 30817.13 65.98 43620.99 88888.00 2010-05-19 09:00:12.000 139 30817.07 65.97 43621.01 88888.00 2010-05-19 09:00:13.000 139 30817.10 65.99 43620.99 88888.00 2010-05-19 09:00:14.000 139 30817.09 65.97 43620.96 88888.00 2010-05-19 09:00:15.000 139 30817.02 65.96 43620.98 53402.79 2010-05-19 09:00:16.000 139 30817.00 65.97 43620.96 88888.00 2010-05-19 09:00:17.000 139 30816.95 65.96 43621.01 88888.00 2010-05-19 09:00:18.000 139 30816.95 65.94 43621.11 88888.00 2010-05-19 09:00:19.000 139 30816.99 66.00 43621.06 88888.00 2010-05-19 09:00:20.000 139 30817.00 66.00 43621.02 53402.76 2010-05-19 09:00:21.000 139 30816.97 65.99 43621.00 88888.00 2010-05-19 09:00:22.000 139 30816.98 66.02 43620.99 88888.00 2010-05-19 09:00:23.000 139 30816.93 66.01 43620.97 88888.00 2010-05-19 09:00:24.000 139 30816.93 66.03 43620.96 88888.00 2010-05-19 09:00:25.000 139 30816.94 66.02 43620.97 53402.69 2010-05-19 09:00:26.000 139 30816.92 66.04 43620.97 88888.00 2010-05-19 09:00:27.000 139 30816.93 66.06 43621.00 88888.00 2010-05-19 09:00:28.000 139 30816.91 66.04 43620.99 88888.00 2010-05-19 09:00:29.000 139 30816.89 66.02 43620.97 88888.00 2010-05-19 09:00:30.000 139 30816.88 66.05 43620.93 53402.64 2010-05-19 09:00:31.000 139 30816.86 66.04 43620.92 88888.00 2010-05-19 09:00:32.000 139 30816.87 66.06 43620.90 88888.00 2010-05-19 09:00:33.000 139 30816.86 66.09 43620.90 88888.00 2010-05-19 09:00:34.000 139 30816.87 66.08 43620.85 88888.00 2010-05-19 09:00:35.000 139 30816.85 66.08 43620.86 53402.65 2010-05-19 09:00:36.000 139 30816.86 66.12 43620.83 88888.00 2010-05-19 09:00:37.000 139 30816.88 66.10 43620.80 88888.00 2010-05-19 09:00:38.000 139 30816.88 66.09 43620.83 88888.00 2010-05-19 09:00:39.000 139 30816.83 66.06 43620.82 88888.00 2010-05-19 09:00:40.000 139 30816.84 66.07 43620.87 53402.63 2010-05-19 09:00:41.000 139 30816.84 66.11 43620.85 88888.00 2010-05-19 09:00:42.000 139 30816.85 66.09 43620.86 88888.00 2010-05-19 09:00:43.000 139 30816.85 66.07 43620.83 88888.00 2010-05-19 09:00:44.000 139 30816.81 66.12 43620.84 88888.00 2010-05-19 09:00:45.000 139 30816.80 66.11 43620.78 53402.61 2010-05-19 09:00:46.000 139 30816.80 66.07 43620.74 88888.00 2010-05-19 09:00:47.000 139 30816.78 66.07 43620.75 88888.00 2010-05-19 09:00:48.000 139 30816.78 66.07 43620.85 88888.00 2010-05-19 09:00:49.000 139 30816.80 66.09 43620.84 88888.00 2010-05-19 09:00:50.000 139 30816.81 66.09 43620.84 53402.55 2010-05-19 09:00:51.000 139 30816.81 66.03 43620.89 88888.00 2010-05-19 09:00:52.000 139 30816.80 66.08 43620.87 88888.00 2010-05-19 09:00:53.000 139 30816.79 66.11 43620.85 88888.00 2010-05-19 09:00:54.000 139 30816.79 66.10 43620.81 88888.00 2010-05-19 09:00:55.000 139 30816.80 66.13 43620.80 53402.54 2010-05-19 09:00:56.000 139 30816.88 66.24 43620.70 88888.00 2010-05-19 09:00:57.000 139 30816.80 66.18 43620.69 88888.00 2010-05-19 09:00:58.000 139 30816.77 66.13 43620.73 88888.00 2010-05-19 09:00:59.000 139 30816.74 66.11 43620.82 88888.00 2010-05-19 09:01:00.000 139 30816.70 66.09 43620.86 53402.47 2010-05-19 09:01:01.000 139 30816.74 66.06 43620.87 88888.00 2010-05-19 09:01:02.000 139 30816.75 66.07 43620.91 88888.00 2010-05-19 09:01:03.000 139 30816.73 66.03 43620.94 88888.00 2010-05-19 09:01:04.000 139 30816.73 66.08 43620.95 88888.00 2010-05-19 09:01:05.000 139 30816.74 66.06 43620.88 53402.50 2010-05-19 09:01:06.000 139 30816.76 66.06 43620.82 88888.00 2010-05-19 09:01:07.000 139 30816.74 66.08 43620.83 88888.00 2010-05-19 09:01:08.000 139 30816.70 66.07 43620.86 88888.00 2010-05-19 09:01:09.000 139 30816.71 66.11 43620.87 88888.00 2010-05-19 09:01:10.000 139 30816.71 66.09 43620.86 53402.53 2010-05-19 09:01:11.000 139 30816.72 66.07 43620.84 88888.00 2010-05-19 09:01:12.000 139 30816.71 66.07 43620.87 88888.00 2010-05-19 09:01:13.000 139 30816.70 66.06 43620.90 88888.00 2010-05-19 09:01:14.000 139 30816.71 66.04 43620.88 88888.00 2010-05-19 09:01:15.000 139 30816.72 66.07 43620.89 53402.49 2010-05-19 09:01:16.000 139 30816.72 66.12 43620.86 88888.00 2010-05-19 09:01:17.000 139 30816.71 66.10 43620.82 88888.00 2010-05-19 09:01:18.000 139 30816.72 66.08 43620.85 88888.00 2010-05-19 09:01:19.000 139 30816.70 66.08 43620.82 88888.00 2010-05-19 09:01:20.000 139 30816.72 66.11 43620.83 53402.52 2010-05-19 09:01:21.000 139 30816.74 66.17 43620.84 88888.00 2010-05-19 09:01:22.000 139 30816.75 66.20 43620.84 88888.00 2010-05-19 09:01:23.000 139 30816.74 66.20 43620.86 88888.00 2010-05-19 09:01:24.000 139 30816.73 66.19 43620.85 88888.00 2010-05-19 09:01:25.000 139 30816.67 66.13 43620.93 53402.55 2010-05-19 09:01:26.000 139 30816.69 66.14 43620.94 88888.00 2010-05-19 09:01:27.000 139 30816.73 66.12 43620.82 88888.00 2010-05-19 09:01:28.000 139 30816.74 66.12 43620.81 88888.00 2010-05-19 09:01:29.000 139 30816.75 66.12 43620.77 88888.00 2010-05-19 09:01:30.000 139 30816.78 66.11 43620.79 53402.53 2010-05-19 09:01:31.000 139 30816.76 66.12 43620.81 88888.00 2010-05-19 09:01:32.000 139 30816.75 66.11 43620.84 88888.00 2010-05-19 09:01:33.000 139 30816.78 66.12 43620.87 88888.00 2010-05-19 09:01:34.000 139 30816.79 66.11 43620.82 88888.00 2010-05-19 09:01:35.000 139 30816.76 66.09 43620.81 53402.55 2010-05-19 09:01:36.000 139 30816.74 66.11 43620.79 88888.00 2010-05-19 09:01:37.000 139 30816.71 66.08 43620.78 88888.00 2010-05-19 09:01:38.000 139 30816.68 66.06 43620.85 88888.00 2010-05-19 09:01:39.000 139 30816.73 66.10 43620.83 88888.00 2010-05-19 09:01:40.000 139 30816.78 66.10 43620.82 53402.52 2010-05-19 09:01:41.000 139 30816.78 66.09 43620.80 88888.00 2010-05-19 09:01:42.000 139 30816.77 66.11 43620.78 88888.00 2010-05-19 09:01:43.000 139 30816.77 66.18 43620.80 88888.00 2010-05-19 09:01:44.000 139 30816.78 66.19 43620.83 88888.00 2010-05-19 09:01:45.000 139 30816.76 66.14 43620.81 53402.55 2010-05-19 09:01:46.000 139 30816.77 66.13 43620.79 88888.00 2010-05-19 09:01:47.000 139 30816.77 66.13 43620.85 88888.00 2010-05-19 09:01:48.000 139 30816.76 66.13 43620.83 88888.00 2010-05-19 09:01:49.000 139 30816.76 66.15 43620.84 88888.00 2010-05-19 09:01:50.000 139 30816.76 66.14 43620.81 53402.55 2010-05-19 09:01:51.000 139 30816.79 66.14 43620.79 88888.00 2010-05-19 09:01:52.000 139 30816.78 66.15 43620.81 88888.00 2010-05-19 09:01:53.000 139 30816.78 66.13 43620.88 88888.00 2010-05-19 09:01:54.000 139 30816.80 66.11 43620.93 88888.00 2010-05-19 09:01:55.000 139 30816.85 66.22 43620.82 53402.54 2010-05-19 09:01:56.000 139 30816.85 66.25 43620.76 88888.00 2010-05-19 09:01:57.000 139 30816.79 66.19 43620.80 88888.00 2010-05-19 09:01:58.000 139 30816.79 66.16 43620.81 88888.00 2010-05-19 09:01:59.000 139 30816.69 66.03 43620.85 88888.00 2010-05-19 09:02:00.000 139 30816.61 65.89 43620.92 53402.53 2010-05-19 09:02:01.000 139 30816.60 65.89 43620.89 88888.00 2010-05-19 09:02:02.000 139 30816.59 65.85 43620.86 88888.00 2010-05-19 09:02:03.000 139 30816.68 65.94 43620.88 88888.00 2010-05-19 09:02:04.000 139 30816.79 66.10 43620.81 88888.00 2010-05-19 09:02:05.000 139 30816.78 66.13 43620.76 53402.49 2010-05-19 09:02:06.000 139 30816.67 65.97 43620.81 88888.00 2010-05-19 09:02:07.000 139 30816.62 65.88 43620.88 88888.00 2010-05-19 09:02:08.000 139 30816.61 65.85 43620.90 88888.00 2010-05-19 09:02:09.000 139 30816.60 65.84 43620.89 88888.00 2010-05-19 09:02:10.000 139 30816.71 65.95 43620.81 53402.52 2010-05-19 09:02:11.000 139 30816.83 66.09 43620.75 88888.00 2010-05-19 09:02:12.000 139 30816.81 66.10 43620.72 88888.00 2010-05-19 09:02:13.000 139 30816.85 66.09 43620.71 88888.00 2010-05-19 09:02:14.000 139 30816.88 66.09 43620.76 88888.00 2010-05-19 09:02:15.000 139 30816.85 66.08 43620.78 53402.60 2010-05-19 09:02:16.000 139 30816.80 66.05 43620.82 88888.00 2010-05-19 09:02:17.000 139 30816.76 66.00 43620.92 88888.00 2010-05-19 09:02:18.000 139 30816.90 66.11 43620.80 88888.00 2010-05-19 09:02:19.000 139 30816.94 66.16 43620.79 88888.00 2010-05-19 09:02:20.000 139 30816.91 66.19 43620.79 53402.71 2010-05-19 09:02:21.000 139 30816.91 66.14 43620.79 88888.00 2010-05-19 09:02:22.000 139 30816.91 66.11 43620.83 88888.00 2010-05-19 09:02:23.000 139 30816.88 66.11 43620.86 88888.00 2010-05-19 09:02:24.000 139 30816.77 66.03 43621.04 88888.00 2010-05-19 09:02:25.000 139 30816.90 66.16 43620.95 53402.67 2010-05-19 09:02:26.000 139 30816.95 66.15 43620.90 88888.00 2010-05-19 09:02:27.000 139 30816.98 66.16 43620.88 88888.00 2010-05-19 09:02:28.000 139 30816.97 66.18 43620.88 88888.00 2010-05-19 09:02:29.000 139 30816.96 66.17 43620.93 88888.00 2010-05-19 09:02:30.000 139 30816.94 66.16 43620.90 53402.69 2010-05-19 09:02:31.000 139 30816.98 66.20 43620.87 88888.00 2010-05-19 09:02:32.000 139 30817.00 66.19 43620.86 88888.00 2010-05-19 09:02:33.000 139 30817.00 66.18 43620.90 88888.00 2010-05-19 09:02:34.000 139 30816.99 66.16 43620.87 88888.00 2010-05-19 09:02:35.000 139 30816.99 66.16 43620.84 53402.73 2010-05-19 09:02:36.000 139 30816.98 66.17 43620.88 88888.00 2010-05-19 09:02:37.000 139 30816.94 66.11 43620.92 88888.00 2010-05-19 09:02:38.000 139 30817.00 66.16 43620.90 88888.00 2010-05-19 09:02:39.000 139 30817.00 66.14 43620.82 88888.00 2010-05-19 09:02:40.000 139 30817.02 66.14 43620.87 53402.82 2010-05-19 09:02:41.000 139 30817.02 66.15 43620.87 88888.00 2010-05-19 09:02:42.000 139 30817.05 66.17 43620.91 88888.00 2010-05-19 09:02:43.000 139 30817.09 66.16 43620.91 88888.00 2010-05-19 09:02:44.000 139 30817.11 66.18 43620.87 88888.00 2010-05-19 09:02:45.000 139 30817.11 66.18 43620.88 53402.83 2010-05-19 09:02:46.000 139 30817.14 66.19 43620.89 88888.00 2010-05-19 09:02:47.000 139 30817.13 66.14 43620.92 88888.00 2010-05-19 09:02:48.000 139 30817.14 66.14 43620.93 88888.00 2010-05-19 09:02:49.000 139 30817.13 66.13 43620.89 88888.00 2010-05-19 09:02:50.000 139 30817.12 66.09 43620.88 53402.83 2010-05-19 09:02:51.000 139 30817.16 66.13 43620.89 88888.00 2010-05-19 09:02:52.000 139 30817.20 66.14 43620.92 88888.00 2010-05-19 09:02:53.000 139 30817.18 66.11 43620.93 88888.00 2010-05-19 09:02:54.000 139 30817.18 66.11 43620.93 88888.00 2010-05-19 09:02:55.000 139 30817.23 66.08 43620.97 53402.87 2010-05-19 09:02:56.000 139 30817.25 66.04 43620.95 88888.00 2010-05-19 09:02:57.000 139 30817.30 66.06 43620.92 88888.00 2010-05-19 09:02:58.000 139 30817.33 66.05 43620.89 88888.00 2010-05-19 09:02:59.000 139 30817.30 66.07 43620.94 88888.00 2010-05-19 09:03:00.000 139 30817.29 66.01 43621.02 53402.92 2010-05-19 09:03:01.000 139 30817.13 65.84 43621.04 88888.00 2010-05-19 09:03:02.000 139 30817.25 65.96 43620.97 88888.00 2010-05-19 09:03:03.000 139 30817.52 66.27 43620.92 88888.00 2010-05-19 09:03:04.000 139 30817.58 66.33 43620.98 88888.00 2010-05-19 09:03:05.000 139 30817.43 66.11 43621.03 53403.01 2010-05-19 09:03:06.000 139 30817.20 65.84 43621.10 88888.00 2010-05-19 09:03:07.000 139 30817.20 65.86 43621.11 88888.00 2010-05-19 09:03:08.000 139 30817.47 66.13 43620.97 88888.00 2010-05-19 09:03:09.000 139 30817.69 66.37 43620.89 88888.00 2010-05-19 09:03:10.000 139 30817.66 66.33 43620.89 53402.99 2010-05-19 09:03:11.000 139 30817.35 65.99 43621.01 88888.00 2010-05-19 09:03:12.000 139 30817.26 65.86 43621.08 88888.00 2010-05-19 09:03:13.000 139 30817.38 65.93 43621.07 88888.00 2010-05-19 09:03:14.000 139 30817.67 66.29 43620.93 88888.00 2010-05-19 09:03:15.000 139 30817.75 66.40 43620.89 53403.06 2010-05-19 09:03:16.000 139 30817.66 66.27 43620.96 88888.00 2010-05-19 09:03:17.000 139 30817.55 66.17 43620.99 88888.00 2010-05-19 09:03:18.000 139 30817.55 66.17 43621.01 88888.00 2010-05-19 09:03:19.000 139 30817.54 66.10 43621.01 88888.00 2010-05-19 09:03:20.000 139 30817.52 66.11 43621.02 53403.12 2010-05-19 09:03:21.000 139 30817.51 66.13 43621.04 88888.00 2010-05-19 09:03:22.000 139 30817.53 66.13 43621.07 88888.00 2010-05-19 09:03:23.000 139 30817.56 66.12 43621.04 88888.00 2010-05-19 09:03:24.000 139 30817.61 66.13 43621.07 88888.00 2010-05-19 09:03:25.000 139 30817.62 66.09 43621.07 53403.19 2010-05-19 09:03:26.000 139 30817.63 66.09 43621.04 88888.00 2010-05-19 09:03:27.000 139 30817.64 66.08 43621.06 88888.00 2010-05-19 09:03:28.000 139 30817.63 66.06 43621.08 88888.00 2010-05-19 09:03:29.000 139 30817.66 66.05 43621.06 88888.00 2010-05-19 09:03:30.000 139 30817.67 66.04 43621.05 53403.24 2010-05-19 09:03:31.000 139 30817.72 66.06 43621.06 88888.00 2010-05-19 09:03:32.000 139 30817.73 66.08 43621.03 88888.00 2010-05-19 09:03:33.000 139 30817.73 66.04 43621.00 88888.00 2010-05-19 09:03:34.000 139 30817.71 66.05 43621.05 88888.00 2010-05-19 09:03:35.000 139 30817.73 66.11 43621.09 53403.30 2010-05-19 09:03:36.000 139 30817.77 66.12 43621.10 88888.00 2010-05-19 09:03:37.000 139 30817.80 66.11 43621.15 88888.00 2010-05-19 09:03:38.000 139 30817.78 66.05 43621.12 88888.00 2010-05-19 09:03:39.000 139 30817.79 66.08 43621.10 88888.00 2010-05-19 09:03:40.000 139 30817.84 66.09 43621.13 53403.34 2010-05-19 09:03:41.000 139 30817.87 66.07 43621.10 88888.00 2010-05-19 09:03:42.000 139 30817.92 66.08 43621.10 88888.00 2010-05-19 09:03:43.000 139 30817.92 66.11 43621.12 88888.00 2010-05-19 09:03:44.000 139 30817.89 66.07 43621.11 88888.00 2010-05-19 09:03:45.000 139 30817.90 66.08 43621.17 53403.38 2010-05-19 09:03:46.000 139 30817.93 66.12 43621.18 88888.00 2010-05-19 09:03:47.000 139 30817.89 66.10 43621.19 88888.00 2010-05-19 09:03:48.000 139 30817.88 66.06 43621.14 88888.00 2010-05-19 09:03:49.000 139 30817.90 66.02 43621.13 88888.00 2010-05-19 09:03:50.000 139 30817.89 65.99 43621.06 53403.36 2010-05-19 09:03:51.000 139 30817.87 65.97 43621.04 88888.00 2010-05-19 09:03:52.000 139 30817.91 65.99 43621.09 88888.00 2010-05-19 09:03:53.000 139 30817.92 65.95 43621.07 88888.00 2010-05-19 09:03:54.000 139 30817.93 66.01 43621.08 88888.00 2010-05-19 09:03:55.000 139 30817.99 66.06 43621.06 53403.38 2010-05-19 09:03:56.000 139 30817.95 66.02 43621.06 88888.00 2010-05-19 09:03:57.000 139 30817.95 66.01 43621.09 88888.00 2010-05-19 09:03:58.000 139 30817.96 66.02 43621.05 88888.00 2010-05-19 09:03:59.000 139 30817.91 65.96 43621.12 88888.00 2010-05-19 09:04:00.000 139 30817.72 65.77 43621.22 53403.40 2010-05-19 09:04:01.000 139 30817.76 65.76 43621.21 88888.00 2010-05-19 09:04:02.000 139 30818.05 66.08 43621.07 88888.00 2010-05-19 09:04:03.000 139 30818.18 66.26 43620.99 88888.00 2010-05-19 09:04:04.000 139 30818.11 66.18 43621.07 88888.00 2010-05-19 09:04:05.000 139 30817.82 65.91 43621.21 53403.48 2010-05-19 09:04:06.000 139 30817.75 65.81 43621.23 88888.00 2010-05-19 09:04:07.000 139 30817.85 65.93 43621.16 88888.00 2010-05-19 09:04:08.000 139 30818.13 66.22 43621.02 88888.00 2010-05-19 09:04:09.000 139 30818.17 66.31 43621.05 88888.00 2010-05-19 09:04:10.000 139 30818.02 66.08 43621.14 53403.50 2010-05-19 09:04:11.000 139 30817.75 65.80 43621.24 88888.00 2010-05-19 09:04:12.000 139 30817.76 65.80 43621.21 88888.00 2010-05-19 09:04:13.000 139 30818.03 66.07 43621.06 88888.00 2010-05-19 09:04:14.000 139 30818.18 66.29 43620.99 88888.00 2010-05-19 09:04:15.000 139 30818.11 66.21 43620.99 53403.38 2010-05-19 09:04:16.000 139 30817.95 66.05 43621.02 88888.00 2010-05-19 09:04:17.000 139 30817.93 66.04 43621.03 88888.00 2010-05-19 09:04:18.000 139 30817.93 66.01 43621.09 88888.00 2010-05-19 09:04:19.000 139 30817.94 66.02 43621.08 88888.00 2010-05-19 09:04:20.000 139 30817.90 66.00 43621.02 53403.43 2010-05-19 09:04:21.000 139 30817.87 65.94 43621.07 88888.00 2010-05-19 09:04:22.000 139 30817.92 65.98 43621.12 88888.00 2010-05-19 09:04:23.000 139 30817.98 66.06 43621.00 88888.00 2010-05-19 09:04:24.000 139 30817.97 66.03 43620.96 88888.00 2010-05-19 09:04:25.000 139 30817.93 65.99 43621.06 53403.44 2010-05-19 09:04:26.000 139 30817.91 65.99 43621.07 88888.00 2010-05-19 09:04:27.000 139 30817.92 66.01 43621.02 88888.00 2010-05-19 09:04:28.000 139 30817.91 66.03 43620.98 88888.00 2010-05-19 09:04:29.000 139 30817.89 66.09 43621.02 88888.00 2010-05-19 09:04:30.000 139 30817.92 66.09 43621.01 53403.43 2010-05-19 09:04:31.000 139 30817.93 66.07 43621.04 88888.00 2010-05-19 09:04:32.000 139 30817.96 66.08 43621.00 88888.00 2010-05-19 09:04:33.000 139 30817.96 66.08 43620.96 88888.00 2010-05-19 09:04:34.000 139 30817.91 66.09 43620.97 88888.00 2010-05-19 09:04:35.000 139 30817.91 66.09 43620.96 53403.41 2010-05-19 09:04:36.000 139 30817.90 66.09 43620.97 88888.00 2010-05-19 09:04:37.000 139 30817.92 66.11 43621.02 88888.00 2010-05-19 09:04:38.000 139 30817.89 66.10 43621.07 88888.00 2010-05-19 09:04:39.000 139 30817.87 66.11 43621.04 88888.00 2010-05-19 09:04:40.000 139 30817.85 66.12 43621.03 53403.40 2010-05-19 09:04:41.000 139 30817.86 66.14 43621.05 88888.00 2010-05-19 09:04:42.000 139 30817.90 66.12 43621.05 88888.00 2010-05-19 09:04:43.000 139 30817.89 66.12 43621.03 88888.00 2010-05-19 09:04:44.000 139 30817.87 66.07 43621.05 88888.00 2010-05-19 09:04:45.000 139 30817.89 66.07 43621.10 53403.37 2010-05-19 09:04:46.000 139 30817.86 66.06 43621.12 88888.00 2010-05-19 09:04:47.000 139 30817.88 66.10 43621.14 88888.00 2010-05-19 09:04:48.000 139 30817.87 66.08 43621.10 88888.00 2010-05-19 09:04:49.000 139 30817.86 66.06 43621.12 88888.00 2010-05-19 09:04:50.000 139 30817.90 66.06 43621.14 53403.41 2010-05-19 09:04:51.000 139 30817.88 66.09 43621.12 88888.00 2010-05-19 09:04:52.000 139 30817.87 66.08 43621.10 88888.00 2010-05-19 09:04:53.000 139 30817.86 66.11 43621.14 88888.00 2010-05-19 09:04:54.000 139 30817.88 66.12 43621.17 88888.00 2010-05-19 09:04:55.000 139 30817.89 66.05 43621.09 53403.37 2010-05-19 09:04:56.000 139 30817.88 66.04 43621.08 88888.00 2010-05-19 09:04:57.000 139 30817.87 65.98 43621.09 88888.00 2010-05-19 09:04:58.000 139 30817.88 65.97 43621.06 88888.00 2010-05-19 09:04:59.000 139 30817.76 65.83 43621.19 88888.00 2010-05-19 09:05:00.000 139 30817.71 65.77 43621.20 53403.39 2010-05-19 09:05:01.000 139 30817.72 65.80 43621.17 88888.00 2010-05-19 09:05:02.000 139 30817.73 65.83 43621.20 88888.00 2010-05-19 09:05:03.000 139 30817.82 65.88 43621.19 88888.00 2010-05-19 09:05:04.000 139 30817.97 66.04 43621.11 88888.00 2010-05-19 09:05:05.000 139 30817.97 66.06 43621.13 53403.37 2010-05-19 09:05:06.000 139 30817.95 66.04 43621.14 88888.00 2010-05-19 09:05:07.000 139 30817.97 66.03 43621.10 88888.00 2010-05-19 09:05:08.000 139 30818.00 66.02 43621.10 88888.00 2010-05-19 09:05:09.000 139 30818.05 66.09 43621.10 88888.00 2010-05-19 09:05:10.000 139 30818.07 66.12 43621.09 53403.45 2010-05-19 09:05:11.000 139 30818.06 66.12 43621.09 88888.00 2010-05-19 09:05:12.000 139 30818.09 66.14 43621.05 88888.00 2010-05-19 09:05:13.000 139 30818.09 66.17 43621.11 88888.00 2010-05-19 09:05:14.000 139 30818.07 66.17 43621.16 88888.00 2010-05-19 09:05:15.000 139 30818.04 66.16 43621.14 53403.49 2010-05-19 09:05:16.000 139 30818.06 66.14 43621.10 88888.00 2010-05-19 09:05:17.000 139 30818.07 66.10 43621.10 88888.00 2010-05-19 09:05:18.000 139 30818.07 66.07 43621.14 88888.00 2010-05-19 09:05:19.000 139 30818.04 66.07 43621.14 88888.00 2010-05-19 09:05:20.000 139 30818.07 66.09 43621.20 53403.54 2010-05-19 09:05:21.000 139 30818.09 66.13 43621.18 88888.00 2010-05-19 09:05:22.000 139 30818.08 66.13 43621.19 88888.00 2010-05-19 09:05:23.000 139 30818.11 66.12 43621.21 88888.00 2010-05-19 09:05:24.000 139 30818.10 66.13 43621.22 88888.00 2010-05-19 09:05:25.000 139 30818.12 66.15 43621.19 53403.58 2010-05-19 09:05:26.000 139 30818.15 66.17 43621.17 88888.00 2010-05-19 09:05:27.000 139 30818.15 66.18 43621.14 88888.00 2010-05-19 09:05:28.000 139 30818.16 66.18 43621.14 88888.00 2010-05-19 09:05:29.000 139 30818.15 66.15 43621.16 88888.00 2010-05-19 09:05:30.000 139 30818.18 66.17 43621.16 53403.60 2010-05-19 09:05:31.000 139 30818.23 66.18 43621.18 88888.00 2010-05-19 09:05:32.000 139 30818.24 66.17 43621.18 88888.00 2010-05-19 09:05:33.000 139 30818.24 66.20 43621.17 88888.00 2010-05-19 09:05:34.000 139 30818.23 66.23 43621.15 88888.00 2010-05-19 09:05:35.000 139 30818.22 66.26 43621.14 53403.67 2010-05-19 09:05:36.000 139 30818.23 66.25 43621.13 88888.00 2010-05-19 09:05:37.000 139 30818.23 66.26 43621.10 88888.00 2010-05-19 09:05:38.000 139 30818.23 66.27 43621.15 88888.00 2010-05-19 09:05:39.000 139 30818.24 66.24 43621.11 88888.00 2010-05-19 09:05:40.000 139 30818.25 66.22 43621.11 53403.66 2010-05-19 09:05:41.000 139 30818.27 66.26 43621.12 88888.00 2010-05-19 09:05:42.000 139 30818.31 66.28 43621.15 88888.00 2010-05-19 09:05:43.000 139 30818.31 66.28 43621.16 88888.00 2010-05-19 09:05:44.000 139 30818.29 66.31 43621.17 88888.00 2010-05-19 09:05:45.000 139 30818.28 66.32 43621.15 53403.67 2010-05-19 09:05:46.000 139 30818.27 66.31 43621.16 88888.00 2010-05-19 09:05:47.000 139 30818.27 66.29 43621.15 88888.00 2010-05-19 09:05:48.000 139 30818.28 66.26 43621.19 88888.00 2010-05-19 09:05:49.000 139 30818.28 66.24 43621.21 88888.00 2010-05-19 09:05:50.000 139 30818.29 66.23 43621.19 53403.65 2010-05-19 09:05:51.000 139 30818.29 66.24 43621.20 88888.00 2010-05-19 09:05:52.000 139 30818.31 66.22 43621.19 88888.00 2010-05-19 09:05:53.000 139 30818.28 66.17 43621.18 88888.00 2010-05-19 09:05:54.000 139 30818.29 66.22 43621.17 88888.00 2010-05-19 09:05:55.000 139 30818.29 66.25 43621.17 53403.69 2010-05-19 09:05:56.000 139 30818.31 66.19 43621.13 88888.00 2010-05-19 09:05:57.000 139 30818.26 66.13 43621.13 88888.00 2010-05-19 09:05:58.000 139 30818.28 66.15 43621.17 88888.00 2010-05-19 09:05:59.000 139 30818.27 66.18 43621.18 88888.00 2010-05-19 09:06:00.000 139 30818.24 66.18 43621.18 53403.70 2010-05-19 09:06:01.000 139 30818.22 66.17 43621.22 88888.00 2010-05-19 09:06:02.000 139 30818.21 66.17 43621.27 88888.00 2010-05-19 09:06:03.000 139 30818.24 66.16 43621.20 88888.00 2010-05-19 09:06:04.000 139 30818.30 66.21 43621.14 88888.00 2010-05-19 09:06:05.000 139 30818.31 66.23 43621.10 53403.74 2010-05-19 09:06:06.000 139 30818.24 66.18 43621.18 88888.00 2010-05-19 09:06:07.000 139 30818.23 66.17 43621.25 88888.00 2010-05-19 09:06:08.000 139 30818.24 66.20 43621.23 88888.00 2010-05-19 09:06:09.000 139 30818.24 66.17 43621.26 88888.00 2010-05-19 09:06:10.000 139 30818.35 66.21 43621.28 53403.79 2010-05-19 09:06:11.000 139 30818.39 66.22 43621.24 88888.00 2010-05-19 09:06:12.000 139 30818.46 66.29 43621.22 88888.00 2010-05-19 09:06:13.000 139 30818.46 66.31 43621.19 88888.00 2010-05-19 09:06:14.000 139 30818.46 66.31 43621.16 88888.00 2010-05-19 09:06:15.000 139 30818.45 66.29 43621.18 53403.83 2010-05-19 09:06:16.000 139 30818.46 66.27 43621.19 88888.00 2010-05-19 09:06:17.000 139 30818.48 66.24 43621.16 88888.00 2010-05-19 09:06:18.000 139 30818.51 66.27 43621.15 88888.00 2010-05-19 09:06:19.000 139 30818.55 66.27 43621.17 88888.00 2010-05-19 09:06:20.000 139 30818.54 66.24 43621.18 53403.84 2010-05-19 09:06:21.000 139 30818.53 66.24 43621.14 88888.00 2010-05-19 09:06:22.000 139 30818.56 66.25 43621.17 88888.00 2010-05-19 09:06:23.000 139 30818.56 66.23 43621.18 88888.00 2010-05-19 09:06:24.000 139 30818.57 66.26 43621.16 88888.00 2010-05-19 09:06:25.000 139 30818.60 66.25 43621.19 53403.89 2010-05-19 09:06:26.000 139 30818.64 66.26 43621.22 88888.00 2010-05-19 09:06:27.000 139 30818.63 66.27 43621.25 88888.00 2010-05-19 09:06:28.000 139 30818.64 66.28 43621.23 88888.00 2010-05-19 09:06:29.000 139 30818.64 66.29 43621.26 88888.00 2010-05-19 09:06:30.000 139 30818.65 66.29 43621.27 53403.94 2010-05-19 09:06:31.000 139 30818.68 66.30 43621.27 88888.00 2010-05-19 09:06:32.000 139 30818.67 66.28 43621.26 88888.00 2010-05-19 09:06:33.000 139 30818.68 66.30 43621.26 88888.00 2010-05-19 09:06:34.000 139 30818.69 66.31 43621.22 88888.00 2010-05-19 09:06:35.000 139 30818.68 66.29 43621.22 53404.00 2010-05-19 09:06:36.000 139 30818.70 66.34 43621.23 88888.00 2010-05-19 09:06:37.000 139 30818.72 66.35 43621.23 88888.00 2010-05-19 09:06:38.000 139 30818.77 66.37 43621.25 88888.00 2010-05-19 09:06:39.000 139 30818.79 66.34 43621.25 88888.00 2010-05-19 09:06:40.000 139 30818.77 66.33 43621.21 53404.03 2010-05-19 09:06:41.000 139 30818.76 66.33 43621.24 88888.00 2010-05-19 09:06:42.000 139 30818.77 66.37 43621.28 88888.00 2010-05-19 09:06:43.000 139 30818.77 66.38 43621.30 88888.00 2010-05-19 09:06:44.000 139 30818.79 66.39 43621.28 88888.00 2010-05-19 09:06:45.000 139 30818.79 66.38 43621.23 53404.08 2010-05-19 09:06:46.000 139 30818.80 66.36 43621.27 88888.00 2010-05-19 09:06:47.000 139 30818.84 66.38 43621.24 88888.00 2010-05-19 09:06:48.000 139 30818.85 66.37 43621.22 88888.00 2010-05-19 09:06:49.000 139 30818.85 66.33 43621.26 88888.00 2010-05-19 09:06:50.000 139 30818.85 66.35 43621.28 53404.09 2010-05-19 09:06:51.000 139 30818.84 66.36 43621.28 88888.00 2010-05-19 09:06:52.000 139 30818.82 66.36 43621.32 88888.00 2010-05-19 09:06:53.000 139 30818.81 66.33 43621.31 88888.00 2010-05-19 09:06:54.000 139 30818.82 66.34 43621.31 88888.00 2010-05-19 09:06:55.000 139 30818.86 66.36 43621.34 53404.11 2010-05-19 09:06:56.000 139 30818.88 66.36 43621.34 88888.00 2010-05-19 09:06:57.000 139 30818.88 66.37 43621.32 88888.00 2010-05-19 09:06:58.000 139 30818.85 66.38 43621.30 88888.00 2010-05-19 09:06:59.000 139 30818.86 66.35 43621.29 88888.00 2010-05-19 09:07:00.000 139 30818.84 66.35 43621.35 53404.13 2010-05-19 09:07:01.000 139 30818.80 66.33 43621.41 88888.00 2010-05-19 09:07:02.000 139 30818.86 66.33 43621.36 88888.00 2010-05-19 09:07:03.000 139 30819.01 66.39 43621.25 88888.00 2010-05-19 09:07:04.000 139 30819.06 66.41 43621.21 88888.00 2010-05-19 09:07:05.000 139 30818.97 66.39 43621.27 53404.10 2010-05-19 09:07:06.000 139 30818.85 66.31 43621.34 88888.00 2010-05-19 09:07:07.000 139 30818.88 66.26 43621.31 88888.00 2010-05-19 09:07:08.000 139 30818.98 66.34 43621.18 88888.00 2010-05-19 09:07:09.000 139 30819.08 66.40 43621.18 88888.00 2010-05-19 09:07:10.000 139 30819.07 66.40 43621.19 53404.19 2010-05-19 09:07:11.000 139 30818.91 66.30 43621.32 88888.00 2010-05-19 09:07:12.000 139 30818.83 66.24 43621.41 88888.00 2010-05-19 09:07:13.000 139 30818.84 66.28 43621.40 88888.00 2010-05-19 09:07:14.000 139 30819.04 66.37 43621.23 88888.00 2010-05-19 09:07:15.000 139 30819.09 66.38 43621.19 53404.21 2010-05-19 09:07:16.000 139 30819.03 66.35 43621.24 88888.00 2010-05-19 09:07:17.000 139 30818.93 66.34 43621.30 88888.00 2010-05-19 09:07:18.000 139 30818.93 66.35 43621.28 88888.00 2010-05-19 09:07:19.000 139 30818.95 66.34 43621.23 88888.00 2010-05-19 09:07:20.000 139 30818.94 66.38 43621.26 53404.17 2010-05-19 09:07:21.000 139 30818.94 66.35 43621.25 88888.00 2010-05-19 09:07:22.000 139 30818.95 66.30 43621.25 88888.00 2010-05-19 09:07:23.000 139 30818.97 66.33 43621.26 88888.00 2010-05-19 09:07:24.000 139 30818.97 66.35 43621.28 88888.00 2010-05-19 09:07:25.000 139 30818.93 66.36 43621.26 53404.18 2010-05-19 09:07:26.000 139 30818.97 66.36 43621.28 88888.00 2010-05-19 09:07:27.000 139 30818.99 66.40 43621.33 88888.00 2010-05-19 09:07:28.000 139 30818.95 66.36 43621.32 88888.00 2010-05-19 09:07:29.000 139 30818.95 66.33 43621.34 88888.00 2010-05-19 09:07:30.000 139 30818.99 66.36 43621.34 53404.20 2010-05-19 09:07:31.000 139 30819.01 66.38 43621.31 88888.00 2010-05-19 09:07:32.000 139 30818.98 66.37 43621.33 88888.00 2010-05-19 09:07:33.000 139 30818.95 66.37 43621.30 88888.00 2010-05-19 09:07:34.000 139 30818.99 66.33 43621.27 88888.00 2010-05-19 09:07:35.000 139 30818.98 66.35 43621.29 53404.22 2010-05-19 09:07:36.000 139 30818.93 66.35 43621.32 88888.00 2010-05-19 09:07:37.000 139 30818.95 66.40 43621.31 88888.00 2010-05-19 09:07:38.000 139 30818.94 66.34 43621.29 88888.00 2010-05-19 09:07:39.000 139 30818.96 66.34 43621.33 88888.00 2010-05-19 09:07:40.000 139 30818.99 66.36 43621.34 53404.18 2010-05-19 09:07:41.000 139 30818.99 66.34 43621.27 88888.00 2010-05-19 09:07:42.000 139 30818.99 66.37 43621.27 88888.00 2010-05-19 09:07:43.000 139 30819.01 66.39 43621.29 88888.00 2010-05-19 09:07:44.000 139 30819.02 66.42 43621.28 88888.00 2010-05-19 09:07:45.000 139 30819.04 66.43 43621.31 53404.22 2010-05-19 09:07:46.000 139 30819.06 66.45 43621.32 88888.00 2010-05-19 09:07:47.000 139 30819.06 66.45 43621.31 88888.00 2010-05-19 09:07:48.000 139 30819.07 66.44 43621.35 88888.00 2010-05-19 09:07:49.000 139 30819.07 66.45 43621.35 88888.00 2010-05-19 09:07:50.000 139 30819.03 66.46 43621.31 53404.25 2010-05-19 09:07:51.000 139 30819.04 66.45 43621.30 88888.00 2010-05-19 09:07:52.000 139 30819.05 66.41 43621.28 88888.00 2010-05-19 09:07:53.000 139 30819.04 66.42 43621.31 88888.00 2010-05-19 09:07:54.000 139 30819.02 66.39 43621.31 88888.00 2010-05-19 09:07:55.000 139 30819.03 66.41 43621.32 53404.24 2010-05-19 09:07:56.000 139 30819.04 66.44 43621.29 88888.00 2010-05-19 09:07:57.000 139 30819.05 66.46 43621.34 88888.00 2010-05-19 09:07:58.000 139 30819.07 66.49 43621.34 88888.00 2010-05-19 09:07:59.000 139 30819.06 66.43 43621.34 88888.00 2010-05-19 09:08:00.000 139 30818.95 66.33 43621.42 53404.26 2010-05-19 09:08:01.000 139 30818.98 66.37 43621.44 88888.00 2010-05-19 09:08:02.000 139 30819.15 66.50 43621.26 88888.00 2010-05-19 09:08:03.000 139 30819.20 66.53 43621.21 88888.00 2010-05-19 09:08:04.000 139 30819.19 66.53 43621.26 88888.00 2010-05-19 09:08:05.000 139 30819.02 66.43 43621.38 53404.25 2010-05-19 09:08:06.000 139 30818.99 66.38 43621.39 88888.00 2010-05-19 09:08:07.000 139 30819.10 66.42 43621.35 88888.00 2010-05-19 09:08:08.000 139 30819.22 66.47 43621.27 88888.00 2010-05-19 09:08:09.000 139 30819.25 66.49 43621.28 88888.00 2010-05-19 09:08:10.000 139 30819.18 66.47 43621.26 53404.26 2010-05-19 09:08:11.000 139 30819.07 66.42 43621.38 88888.00 2010-05-19 09:08:12.000 139 30819.07 66.42 43621.38 88888.00 2010-05-19 09:08:13.000 139 30819.22 66.50 43621.26 88888.00 2010-05-19 09:08:14.000 139 30819.32 66.56 43621.22 88888.00 2010-05-19 09:08:15.000 139 30819.26 66.49 43621.23 53404.31 2010-05-19 09:08:16.000 139 30819.16 66.46 43621.26 88888.00 2010-05-19 09:08:17.000 139 30819.15 66.44 43621.30 88888.00 2010-05-19 09:08:18.000 139 30819.14 66.47 43621.30 88888.00 2010-05-19 09:08:19.000 139 30819.15 66.46 43621.29 88888.00 2010-05-19 09:08:20.000 139 30819.15 66.43 43621.30 53404.32 2010-05-19 09:08:21.000 139 30819.14 66.42 43621.31 88888.00 2010-05-19 09:08:22.000 139 30819.19 66.42 43621.27 88888.00 2010-05-19 09:08:23.000 139 30819.21 66.47 43621.31 88888.00 2010-05-19 09:08:24.000 139 30819.21 66.46 43621.29 88888.00 2010-05-19 09:08:25.000 139 30819.19 66.48 43621.27 53404.33 2010-05-19 09:08:26.000 139 30819.19 66.47 43621.26 88888.00 2010-05-19 09:08:27.000 139 30819.21 66.46 43621.28 88888.00 2010-05-19 09:08:28.000 139 30819.20 66.46 43621.33 88888.00 2010-05-19 09:08:29.000 139 30819.17 66.44 43621.31 88888.00 2010-05-19 09:08:30.000 139 30819.17 66.46 43621.29 53404.33 2010-05-19 09:08:31.000 139 30819.20 66.47 43621.28 88888.00 2010-05-19 09:08:32.000 139 30819.22 66.44 43621.31 88888.00 2010-05-19 09:08:33.000 139 30819.21 66.43 43621.29 88888.00 2010-05-19 09:08:34.000 139 30819.23 66.43 43621.26 88888.00 2010-05-19 09:08:35.000 139 30819.23 66.44 43621.27 53404.32 2010-05-19 09:08:36.000 139 30819.22 66.43 43621.26 88888.00 2010-05-19 09:08:37.000 139 30819.22 66.45 43621.24 88888.00 2010-05-19 09:08:38.000 139 30819.24 66.43 43621.26 88888.00 2010-05-19 09:08:39.000 139 30819.21 66.41 43621.29 88888.00 2010-05-19 09:08:40.000 139 30819.19 66.42 43621.25 53404.32 2010-05-19 09:08:41.000 139 30819.20 66.41 43621.25 88888.00 2010-05-19 09:08:42.000 139 30819.23 66.43 43621.28 88888.00 2010-05-19 09:08:43.000 139 30819.21 66.42 43621.29 88888.00 2010-05-19 09:08:44.000 139 30819.19 66.42 43621.31 88888.00 2010-05-19 09:08:45.000 139 30819.21 66.41 43621.29 53404.30 2010-05-19 09:08:46.000 139 30819.22 66.42 43621.32 88888.00 2010-05-19 09:08:47.000 139 30819.17 66.40 43621.36 88888.00 2010-05-19 09:08:48.000 139 30819.19 66.43 43621.37 88888.00 2010-05-19 09:08:49.000 139 30819.21 66.44 43621.33 88888.00 2010-05-19 09:08:50.000 139 30819.24 66.44 43621.29 53404.34 2010-05-19 09:08:51.000 139 30819.25 66.46 43621.28 88888.00 2010-05-19 09:08:52.000 139 30819.22 66.44 43621.29 88888.00 2010-05-19 09:08:53.000 139 30819.22 66.44 43621.28 88888.00 2010-05-19 09:08:54.000 139 30819.24 66.47 43621.28 88888.00 2010-05-19 09:08:55.000 139 30819.21 66.47 43621.30 53404.33 2010-05-19 09:08:56.000 139 30819.22 66.48 43621.29 88888.00 2010-05-19 09:08:57.000 139 30819.26 66.48 43621.33 88888.00 2010-05-19 09:08:58.000 139 30819.27 66.47 43621.32 88888.00 2010-05-19 09:08:59.000 139 30819.20 66.41 43621.35 88888.00 2010-05-19 09:09:00.000 139 30819.17 66.40 43621.40 53404.32 2010-05-19 09:09:01.000 139 30819.19 66.39 43621.38 88888.00 2010-05-19 09:09:02.000 139 30819.19 66.39 43621.33 88888.00 2010-05-19 09:09:03.000 139 30819.22 66.43 43621.27 88888.00 2010-05-19 09:09:04.000 139 30819.30 66.50 43621.20 88888.00 2010-05-19 09:09:05.000 139 30819.29 66.52 43621.23 53404.33 2010-05-19 09:09:06.000 139 30819.29 66.50 43621.21 88888.00 2010-05-19 09:09:07.000 139 30819.31 66.50 43621.20 88888.00 2010-05-19 09:09:08.000 139 30819.32 66.52 43621.25 88888.00 2010-05-19 09:09:09.000 139 30819.32 66.51 43621.23 88888.00 2010-05-19 09:09:10.000 139 30819.34 66.53 43621.22 53404.35 2010-05-19 09:09:11.000 139 30819.36 66.55 43621.24 88888.00 2010-05-19 09:09:12.000 139 30819.32 66.52 43621.25 88888.00 2010-05-19 09:09:13.000 139 30819.33 66.52 43621.22 88888.00 2010-05-19 09:09:14.000 139 30819.35 66.54 43621.25 88888.00 2010-05-19 09:09:15.000 139 30819.41 66.59 43621.23 53404.37 2010-05-19 09:09:16.000 139 30819.41 66.54 43621.18 88888.00 2010-05-19 09:09:17.000 139 30819.37 66.49 43621.26 88888.00 2010-05-19 09:09:18.000 139 30819.37 66.53 43621.32 88888.00 2010-05-19 09:09:19.000 139 30819.33 66.55 43621.30 88888.00 2010-05-19 09:09:20.000 139 30819.33 66.52 43621.31 53404.38 2010-05-19 09:09:21.000 139 30819.30 66.48 43621.24 88888.00 2010-05-19 09:09:22.000 139 30819.32 66.48 43621.23 88888.00 2010-05-19 09:09:23.000 139 30819.29 66.47 43621.26 88888.00 2010-05-19 09:09:24.000 139 30819.26 66.45 43621.23 88888.00 2010-05-19 09:09:25.000 139 30819.27 66.48 43621.24 53404.37 2010-05-19 09:09:26.000 139 30819.28 66.47 43621.24 88888.00 2010-05-19 09:09:27.000 139 30819.31 66.47 43621.22 88888.00 2010-05-19 09:09:28.000 139 30819.36 66.54 43621.21 88888.00 2010-05-19 09:09:29.000 139 30819.34 66.53 43621.22 88888.00 2010-05-19 09:09:30.000 139 30819.35 66.53 43621.24 53404.38 2010-05-19 09:09:31.000 139 30819.38 66.53 43621.24 88888.00 2010-05-19 09:09:32.000 139 30819.42 66.53 43621.25 88888.00 2010-05-19 09:09:33.000 139 30819.42 66.54 43621.28 88888.00 2010-05-19 09:09:34.000 139 30819.40 66.59 43621.29 88888.00 2010-05-19 09:09:35.000 139 30819.38 66.57 43621.28 53404.38 2010-05-19 09:09:36.000 139 30819.41 66.56 43621.30 88888.00 2010-05-19 09:09:37.000 139 30819.41 66.54 43621.29 88888.00 2010-05-19 09:09:38.000 139 30819.42 66.53 43621.31 88888.00 2010-05-19 09:09:39.000 139 30819.41 66.54 43621.26 88888.00 2010-05-19 09:09:40.000 139 30819.47 66.55 43621.26 53404.41 2010-05-19 09:09:41.000 139 30819.47 66.55 43621.24 88888.00 2010-05-19 09:09:42.000 139 30819.45 66.54 43621.23 88888.00 2010-05-19 09:09:43.000 139 30819.47 66.61 43621.19 88888.00 2010-05-19 09:09:44.000 139 30819.46 66.56 43621.19 88888.00 2010-05-19 09:09:45.000 139 30819.48 66.54 43621.13 53404.40 2010-05-19 09:09:46.000 139 30819.49 66.56 43621.18 88888.00 2010-05-19 09:09:47.000 139 30819.49 66.55 43621.21 88888.00 2010-05-19 09:09:48.000 139 30819.46 66.55 43621.24 88888.00 2010-05-19 09:09:49.000 139 30819.45 66.53 43621.26 88888.00 2010-05-19 09:09:50.000 139 30819.47 66.52 43621.24 53404.41 2010-05-19 09:09:51.000 139 30819.47 66.50 43621.21 88888.00 2010-05-19 09:09:52.000 139 30819.50 66.52 43621.23 88888.00 2010-05-19 09:09:53.000 139 30819.50 66.55 43621.23 88888.00 2010-05-19 09:09:54.000 139 30819.50 66.56 43621.27 88888.00 2010-05-19 09:09:55.000 139 30819.51 66.56 43621.25 53404.43 2010-05-19 09:09:56.000 139 30819.52 66.52 43621.25 88888.00 2010-05-19 09:09:57.000 139 30819.52 66.54 43621.24 88888.00 2010-05-19 09:09:58.000 139 30819.53 66.58 43621.26 88888.00 2010-05-19 09:09:59.000 139 30819.55 66.57 43621.24 88888.00 2010-05-19 09:10:00.000 139 30819.58 66.61 43621.30 53404.44 2010-05-19 09:10:01.000 139 30819.55 66.62 43621.26 88888.00 2010-05-19 09:10:02.000 139 30819.56 66.62 43621.22 88888.00 2010-05-19 09:10:03.000 139 30819.51 66.57 43621.28 88888.00 2010-05-19 09:10:04.000 139 30819.42 66.43 43621.36 88888.00 2010-05-19 09:10:05.000 139 30819.47 66.52 43621.39 53404.48 2010-05-19 09:10:06.000 139 30819.54 66.58 43621.34 88888.00 2010-05-19 09:10:07.000 139 30819.58 66.60 43621.32 88888.00 2010-05-19 09:10:08.000 139 30819.58 66.55 43621.33 88888.00 2010-05-19 09:10:09.000 139 30819.63 66.61 43621.29 88888.00 2010-05-19 09:10:10.000 139 30819.60 66.62 43621.29 53404.55 2010-05-19 09:10:11.000 139 30819.57 66.60 43621.32 88888.00 2010-05-19 09:10:12.000 139 30819.57 66.61 43621.30 88888.00 2010-05-19 09:10:13.000 139 30819.61 66.63 43621.30 88888.00 2010-05-19 09:10:14.000 139 30819.61 66.61 43621.33 88888.00 2010-05-19 09:10:15.000 139 30819.60 66.62 43621.33 53404.53 2010-05-19 09:10:16.000 139 30819.61 66.62 43621.35 88888.00 2010-05-19 09:10:17.000 139 30819.56 66.50 43621.43 88888.00 2010-05-19 09:10:18.000 139 30819.58 66.52 43621.45 88888.00 2010-05-19 09:10:19.000 139 30819.68 66.60 43621.32 88888.00 2010-05-19 09:10:20.000 139 30819.69 66.65 43621.28 53404.63 2010-05-19 09:10:21.000 139 30819.69 66.63 43621.24 88888.00 2010-05-19 09:10:22.000 139 30819.72 66.63 43621.26 88888.00 2010-05-19 09:10:23.000 139 30819.73 66.65 43621.32 88888.00 2010-05-19 09:10:24.000 139 30819.68 66.59 43621.31 88888.00 2010-05-19 09:10:25.000 139 30819.73 66.59 43621.30 53404.61 2010-05-19 09:10:26.000 139 30819.76 66.63 43621.28 88888.00 2010-05-19 09:10:27.000 139 30819.66 66.56 43621.39 88888.00 2010-05-19 09:10:28.000 139 30819.70 66.57 43621.51 88888.00 2010-05-19 09:10:29.000 139 30819.78 66.61 43621.43 88888.00 2010-05-19 09:10:30.000 139 30819.79 66.63 43621.39 53404.69 2010-05-19 09:10:31.000 139 30819.81 66.63 43621.34 88888.00 2010-05-19 09:10:32.000 139 30819.81 66.63 43621.35 88888.00 2010-05-19 09:10:33.000 139 30819.81 66.61 43621.31 88888.00 2010-05-19 09:10:34.000 139 30819.83 66.64 43621.25 88888.00 2010-05-19 09:10:35.000 139 30819.83 66.68 43621.27 53404.71 2010-05-19 09:10:36.000 139 30819.84 66.67 43621.27 88888.00 2010-05-19 09:10:37.000 139 30819.83 66.68 43621.25 88888.00 2010-05-19 09:10:38.000 139 30819.85 66.69 43621.22 88888.00 2010-05-19 09:10:39.000 139 30819.84 66.67 43621.29 88888.00 2010-05-19 09:10:40.000 139 30819.79 66.65 43621.35 53404.71 2010-05-19 09:10:41.000 139 30819.87 66.68 43621.34 88888.00 2010-05-19 09:10:42.000 139 30819.89 66.70 43621.36 88888.00 2010-05-19 09:10:43.000 139 30819.90 66.69 43621.30 88888.00 2010-05-19 09:10:44.000 139 30819.93 66.67 43621.27 88888.00 2010-05-19 09:10:45.000 139 30819.95 66.71 43621.30 53404.76 2010-05-19 09:10:46.000 139 30819.99 66.76 43621.33 88888.00 2010-05-19 09:10:47.000 139 30819.96 66.69 43621.32 88888.00 2010-05-19 09:10:48.000 139 30819.98 66.66 43621.33 88888.00 2010-05-19 09:10:49.000 139 30820.02 66.71 43621.35 88888.00 2010-05-19 09:10:50.000 139 30819.97 66.70 43621.36 53404.79 2010-05-19 09:10:51.000 139 30819.97 66.69 43621.38 88888.00 2010-05-19 09:10:52.000 139 30819.96 66.70 43621.39 88888.00 2010-05-19 09:10:53.000 139 30819.96 66.69 43621.37 88888.00 2010-05-19 09:10:54.000 139 30819.99 66.67 43621.38 88888.00 2010-05-19 09:10:55.000 139 30819.99 66.72 43621.39 53404.84 2010-05-19 09:10:56.000 139 30820.00 66.76 43621.36 88888.00 2010-05-19 09:10:57.000 139 30820.01 66.77 43621.36 88888.00 2010-05-19 09:10:58.000 139 30820.01 66.77 43621.36 88888.00 2010-05-19 09:10:59.000 139 30819.99 66.75 43621.35 88888.00 2010-05-19 09:11:00.000 139 30820.02 66.80 43621.35 53404.80 2010-05-19 09:11:01.000 139 30820.04 66.85 43621.36 88888.00 2010-05-19 09:11:02.000 139 30820.02 66.82 43621.36 88888.00 2010-05-19 09:11:03.000 139 30820.00 66.73 43621.45 88888.00 2010-05-19 09:11:04.000 139 30820.02 66.72 43621.47 88888.00 2010-05-19 09:11:05.000 139 30820.04 66.71 43621.44 53404.89 2010-05-19 09:11:06.000 139 30820.09 66.84 43621.44 88888.00 2010-05-19 09:11:07.000 139 30820.09 66.85 43621.40 88888.00 2010-05-19 09:11:08.000 139 30820.04 66.75 43621.48 88888.00 2010-05-19 09:11:09.000 139 30820.01 66.72 43621.51 88888.00 2010-05-19 09:11:10.000 139 30820.07 66.74 43621.44 53404.94 2010-05-19 09:11:11.000 139 30820.15 66.80 43621.38 88888.00 2010-05-19 09:11:12.000 139 30820.19 66.81 43621.38 88888.00 2010-05-19 09:11:13.000 139 30820.15 66.81 43621.38 88888.00 2010-05-19 09:11:14.000 139 30820.04 66.73 43621.42 88888.00 2010-05-19 09:11:15.000 139 30820.06 66.71 43621.44 53404.97 2010-05-19 09:11:16.000 139 30820.10 66.73 43621.43 88888.00 2010-05-19 09:11:17.000 139 30820.17 66.78 43621.42 88888.00 2010-05-19 09:11:18.000 139 30820.19 66.75 43621.37 88888.00 2010-05-19 09:11:19.000 139 30820.18 66.78 43621.41 88888.00 2010-05-19 09:11:20.000 139 30820.20 66.81 43621.43 53404.95 2010-05-19 09:11:21.000 139 30820.18 66.80 43621.43 88888.00 2010-05-19 09:11:22.000 139 30820.19 66.79 43621.44 88888.00 2010-05-19 09:11:23.000 139 30820.16 66.74 43621.46 88888.00 2010-05-19 09:11:24.000 139 30820.20 66.75 43621.46 88888.00 2010-05-19 09:11:25.000 139 30820.25 66.85 43621.41 53404.98 2010-05-19 09:11:26.000 139 30820.21 66.87 43621.37 88888.00 2010-05-19 09:11:27.000 139 30820.20 66.79 43621.41 88888.00 2010-05-19 09:11:28.000 139 30820.20 66.76 43621.41 88888.00 2010-05-19 09:11:29.000 139 30820.20 66.76 43621.40 88888.00 2010-05-19 09:11:30.000 139 30820.18 66.77 43621.45 53404.96 2010-05-19 09:11:31.000 139 30820.20 66.78 43621.43 88888.00 2010-05-19 09:11:32.000 139 30820.18 66.81 43621.41 88888.00 2010-05-19 09:11:33.000 139 30820.19 66.82 43621.40 88888.00 2010-05-19 09:11:34.000 139 30820.21 66.81 43621.46 88888.00 2010-05-19 09:11:35.000 139 30820.19 66.80 43621.41 53404.97 2010-05-19 09:11:36.000 139 30820.15 66.80 43621.35 88888.00 2010-05-19 09:11:37.000 139 30820.17 66.84 43621.34 88888.00 2010-05-19 09:11:38.000 139 30820.16 66.84 43621.42 88888.00 2010-05-19 09:11:39.000 139 30820.15 66.81 43621.43 88888.00 2010-05-19 09:11:40.000 139 30820.12 66.80 43621.39 53404.92 2010-05-19 09:11:41.000 139 30820.12 66.80 43621.37 88888.00 2010-05-19 09:11:42.000 139 30820.13 66.80 43621.34 88888.00 2010-05-19 09:11:43.000 139 30820.16 66.82 43621.39 88888.00 2010-05-19 09:11:44.000 139 30820.14 66.81 43621.40 88888.00 2010-05-19 09:11:45.000 139 30820.10 66.82 43621.35 53404.91 2010-05-19 09:11:46.000 139 30820.13 66.80 43621.36 88888.00 2010-05-19 09:11:47.000 139 30820.11 66.80 43621.35 88888.00 2010-05-19 09:11:48.000 139 30820.11 66.81 43621.34 88888.00 2010-05-19 09:11:49.000 139 30820.11 66.85 43621.39 88888.00 2010-05-19 09:11:50.000 139 30820.10 66.86 43621.37 53404.86 2010-05-19 09:11:51.000 139 30820.10 66.84 43621.38 88888.00 2010-05-19 09:11:52.000 139 30820.12 66.83 43621.32 88888.00 2010-05-19 09:11:53.000 139 30820.10 66.78 43621.29 88888.00 2010-05-19 09:11:54.000 139 30820.12 66.79 43621.32 88888.00 2010-05-19 09:11:55.000 139 30820.10 66.80 43621.35 53404.85 2010-05-19 09:11:56.000 139 30820.10 66.83 43621.33 88888.00 2010-05-19 09:11:57.000 139 30820.09 66.80 43621.34 88888.00 2010-05-19 09:11:58.000 139 30820.11 66.79 43621.35 88888.00 2010-05-19 09:11:59.000 139 30820.07 66.83 43621.36 88888.00 2010-05-19 09:12:00.000 139 30820.08 66.86 43621.30 53404.81 2010-05-19 09:12:01.000 139 30820.07 66.87 43621.28 88888.00 2010-05-19 09:12:02.000 139 30819.99 66.75 43621.29 88888.00 2010-05-19 09:12:03.000 139 30819.97 66.72 43621.34 88888.00 2010-05-19 09:12:04.000 139 30819.98 66.76 43621.36 88888.00 2010-05-19 09:12:05.000 139 30820.03 66.86 43621.29 53404.79 2010-05-19 09:12:06.000 139 30820.03 66.89 43621.26 88888.00 2010-05-19 09:12:07.000 139 30819.99 66.85 43621.29 88888.00 2010-05-19 09:12:08.000 139 30819.95 66.75 43621.29 88888.00 2010-05-19 09:12:09.000 139 30819.97 66.79 43621.31 88888.00 2010-05-19 09:12:10.000 139 30819.99 66.81 43621.31 53404.79 2010-05-19 09:12:11.000 139 30820.03 66.86 43621.33 88888.00 2010-05-19 09:12:12.000 139 30820.04 66.82 43621.29 88888.00 2010-05-19 09:12:13.000 139 30819.98 66.76 43621.32 88888.00 2010-05-19 09:12:14.000 139 30819.89 66.72 43621.36 88888.00 2010-05-19 09:12:15.000 139 30819.92 66.71 43621.32 53404.76 2010-05-19 09:12:16.000 139 30819.91 66.72 43621.28 88888.00 2010-05-19 09:12:17.000 139 30819.84 66.67 43621.46 88888.00 2010-05-19 09:12:18.000 139 30819.89 66.73 43621.40 88888.00 2010-05-19 09:12:19.000 139 30819.92 66.77 43621.31 88888.00 2010-05-19 09:12:20.000 139 30819.96 66.76 43621.31 53404.83 2010-05-19 09:12:21.000 139 30819.96 66.77 43621.27 88888.00 2010-05-19 09:12:22.000 139 30819.92 66.77 43621.23 88888.00 2010-05-19 09:12:23.000 139 30819.90 66.77 43621.22 88888.00 2010-05-19 09:12:24.000 139 30819.91 66.75 43621.27 88888.00 2010-05-19 09:12:25.000 139 30819.90 66.75 43621.24 53404.70 2010-05-19 09:12:26.000 139 30819.92 66.78 43621.21 88888.00 2010-05-19 09:12:27.000 139 30819.93 66.81 43621.19 88888.00 2010-05-19 09:12:28.000 139 30819.90 66.82 43621.25 88888.00 2010-05-19 09:12:29.000 139 30819.89 66.82 43621.26 88888.00 2010-05-19 09:12:30.000 139 30819.91 66.79 43621.26 53404.71 2010-05-19 09:12:31.000 139 30819.92 66.80 43621.25 88888.00 2010-05-19 09:12:32.000 139 30819.92 66.83 43621.29 88888.00 2010-05-19 09:12:33.000 139 30819.86 66.81 43621.29 88888.00 2010-05-19 09:12:34.000 139 30819.86 66.83 43621.31 88888.00 2010-05-19 09:12:35.000 139 30819.87 66.85 43621.32 53404.69 2010-05-19 09:12:36.000 139 30819.89 66.84 43621.34 88888.00 2010-05-19 09:12:37.000 139 30819.87 66.83 43621.31 88888.00 2010-05-19 09:12:38.000 139 30819.85 66.85 43621.31 88888.00 2010-05-19 09:12:39.000 139 30819.88 66.88 43621.26 88888.00 2010-05-19 09:12:40.000 139 30819.89 66.84 43621.26 53404.68 2010-05-19 09:12:41.000 139 30819.88 66.78 43621.26 88888.00 2010-05-19 09:12:42.000 139 30819.90 66.76 43621.28 88888.00 2010-05-19 09:12:43.000 139 30819.90 66.81 43621.26 88888.00 2010-05-19 09:12:44.000 139 30819.89 66.82 43621.24 88888.00 2010-05-19 09:12:45.000 139 30819.87 66.80 43621.22 53404.61 2010-05-19 09:12:46.000 139 30819.84 66.82 43621.23 88888.00 2010-05-19 09:12:47.000 139 30819.83 66.82 43621.25 88888.00 2010-05-19 09:12:48.000 139 30819.80 66.78 43621.25 88888.00 2010-05-19 09:12:49.000 139 30819.77 66.83 43621.29 88888.00 2010-05-19 09:12:50.000 139 30819.80 66.85 43621.22 53404.60 2010-05-19 09:12:51.000 139 30819.80 66.86 43621.18 88888.00 2010-05-19 09:12:52.000 139 30819.76 66.88 43621.20 88888.00 2010-05-19 09:12:53.000 139 30819.74 66.90 43621.23 88888.00 2010-05-19 09:12:54.000 139 30819.76 66.91 43621.20 88888.00 2010-05-19 09:12:55.000 139 30819.77 66.88 43621.15 53404.57 2010-05-19 09:12:56.000 139 30819.74 66.92 43621.18 88888.00 2010-05-19 09:12:57.000 139 30819.72 66.90 43621.15 88888.00 2010-05-19 09:12:58.000 139 30819.70 66.89 43621.14 88888.00 2010-05-19 09:12:59.000 139 30819.69 66.96 43621.18 88888.00 2010-05-19 09:13:00.000 139 30819.71 67.02 43621.15 53404.52 2010-05-19 09:13:01.000 139 30819.69 67.00 43621.12 88888.00 2010-05-19 09:13:02.000 139 30819.64 66.96 43621.15 88888.00 2010-05-19 09:13:03.000 139 30819.65 66.98 43621.18 88888.00 2010-05-19 09:13:04.000 139 30819.60 66.95 43621.13 88888.00 2010-05-19 09:13:05.000 139 30819.53 67.03 43621.11 53404.47 2010-05-19 09:13:06.000 139 30819.55 67.03 43621.13 88888.00 2010-05-19 09:13:07.000 139 30819.57 66.98 43621.08 88888.00 2010-05-19 09:13:08.000 139 30819.54 66.99 43621.09 88888.00 2010-05-19 09:13:09.000 139 30819.52 66.98 43621.12 88888.00 2010-05-19 09:13:10.000 139 30819.51 66.97 43621.10 53404.43 2010-05-19 09:13:11.000 139 30819.50 66.96 43621.02 88888.00 2010-05-19 09:13:12.000 139 30819.55 67.01 43621.04 88888.00 2010-05-19 09:13:13.000 139 30819.50 67.06 43621.11 88888.00 2010-05-19 09:13:14.000 139 30819.48 67.05 43621.09 88888.00 2010-05-19 09:13:15.000 139 30819.49 67.01 43621.08 53404.37 2010-05-19 09:13:16.000 139 30819.47 67.00 43621.05 88888.00 2010-05-19 09:13:17.000 139 30819.48 67.00 43621.01 88888.00 2010-05-19 09:13:18.000 139 30819.46 67.01 43621.03 88888.00 2010-05-19 09:13:19.000 139 30819.45 67.01 43621.11 88888.00 2010-05-19 09:13:20.000 139 30819.44 66.98 43621.11 53404.33 2010-05-19 09:13:21.000 139 30819.42 67.01 43621.12 88888.00 2010-05-19 09:13:22.000 139 30819.38 66.99 43621.15 88888.00 2010-05-19 09:13:23.000 139 30819.38 67.03 43621.13 88888.00 2010-05-19 09:13:24.000 139 30819.36 67.04 43621.12 88888.00 2010-05-19 09:13:25.000 139 30819.38 67.04 43621.13 53404.29 2010-05-19 09:13:26.000 139 30819.42 67.07 43621.11 88888.00 2010-05-19 09:13:27.000 139 30819.40 67.08 43621.07 88888.00 2010-05-19 09:13:28.000 139 30819.37 67.08 43621.12 88888.00 2010-05-19 09:13:29.000 139 30819.38 67.07 43621.11 88888.00 2010-05-19 09:13:30.000 139 30819.36 67.08 43621.12 53404.26 2010-05-19 09:13:31.000 139 30819.38 67.10 43621.08 88888.00 2010-05-19 09:13:32.000 139 30819.39 67.12 43621.05 88888.00 2010-05-19 09:13:33.000 139 30819.40 67.08 43621.05 88888.00 2010-05-19 09:13:34.000 139 30819.37 67.08 43621.07 88888.00 2010-05-19 09:13:35.000 139 30819.36 67.06 43621.07 53404.21 2010-05-19 09:13:36.000 139 30819.34 67.07 43621.05 88888.00 2010-05-19 09:13:37.000 139 30819.34 67.07 43621.03 88888.00 2010-05-19 09:13:38.000 139 30819.36 67.09 43621.04 88888.00 2010-05-19 09:13:39.000 139 30819.33 67.08 43621.02 88888.00 2010-05-19 09:13:40.000 139 30819.31 67.08 43620.96 53404.22 2010-05-19 09:13:41.000 139 30819.33 67.08 43620.98 88888.00 2010-05-19 09:13:42.000 139 30819.33 67.07 43620.99 88888.00 2010-05-19 09:13:43.000 139 30819.31 67.07 43620.98 88888.00 2010-05-19 09:13:44.000 139 30819.31 67.15 43620.99 88888.00 2010-05-19 09:13:45.000 139 30819.36 67.16 43620.97 53404.21 2010-05-19 09:13:46.000 139 30819.36 67.16 43620.90 88888.00 2010-05-19 09:13:47.000 139 30819.30 67.10 43620.96 88888.00 2010-05-19 09:13:48.000 139 30819.29 67.10 43620.97 88888.00 2010-05-19 09:13:49.000 139 30819.27 67.09 43620.90 88888.00 2010-05-19 09:13:50.000 139 30819.29 67.09 43620.91 53404.15 2010-05-19 09:13:51.000 139 30819.29 67.09 43620.95 88888.00 2010-05-19 09:13:52.000 139 30819.28 67.14 43621.00 88888.00 2010-05-19 09:13:53.000 139 30819.27 67.18 43620.98 88888.00 2010-05-19 09:13:54.000 139 30819.26 67.20 43620.96 88888.00 2010-05-19 09:13:55.000 139 30819.25 67.18 43621.01 53404.16 2010-05-19 09:13:56.000 139 30819.25 67.20 43620.98 88888.00 2010-05-19 09:13:57.000 139 30819.34 67.23 43620.96 88888.00 2010-05-19 09:13:58.000 139 30819.34 67.25 43620.91 88888.00 2010-05-19 09:13:59.000 139 30819.24 67.17 43620.98 88888.00 2010-05-19 09:14:00.000 139 30819.22 67.17 43621.03 53404.14 2010-05-19 09:14:01.000 139 30819.29 67.24 43620.90 88888.00 2010-05-19 09:14:02.000 139 30819.23 67.22 43620.94 88888.00 2010-05-19 09:14:03.000 139 30819.25 67.21 43620.97 88888.00 2010-05-19 09:14:04.000 139 30819.28 67.22 43621.01 88888.00 2010-05-19 09:14:05.000 139 30819.25 67.23 43620.99 53404.12 2010-05-19 09:14:06.000 139 30819.23 67.26 43620.98 88888.00 2010-05-19 09:14:07.000 139 30819.19 67.28 43621.00 88888.00 2010-05-19 09:14:08.000 139 30819.18 67.25 43621.00 88888.00 2010-05-19 09:14:09.000 139 30819.17 67.22 43620.98 88888.00 2010-05-19 09:14:10.000 139 30819.16 67.22 43620.96 53404.05 2010-05-19 09:14:11.000 139 30819.18 67.22 43620.95 88888.00 2010-05-19 09:14:12.000 139 30819.19 67.23 43620.94 88888.00 2010-05-19 09:14:13.000 139 30819.15 67.26 43620.97 88888.00 2010-05-19 09:14:14.000 139 30819.14 67.29 43620.99 88888.00 2010-05-19 09:14:15.000 139 30819.12 67.24 43620.94 53404.07 2010-05-19 09:14:16.000 139 30819.15 67.26 43620.92 88888.00 2010-05-19 09:14:17.000 139 30819.15 67.25 43620.93 88888.00 2010-05-19 09:14:18.000 139 30819.14 67.24 43620.97 88888.00 2010-05-19 09:14:19.000 139 30819.13 67.30 43620.97 88888.00 2010-05-19 09:14:20.000 139 30819.11 67.30 43620.97 53404.02 2010-05-19 09:14:21.000 139 30819.12 67.27 43620.99 88888.00 2010-05-19 09:14:22.000 139 30819.12 67.31 43620.96 88888.00 2010-05-19 09:14:23.000 139 30819.14 67.34 43620.98 88888.00 2010-05-19 09:14:24.000 139 30819.14 67.36 43620.98 88888.00 2010-05-19 09:14:25.000 139 30819.12 67.39 43620.98 53404.04 2010-05-19 09:14:26.000 139 30819.07 67.29 43620.95 88888.00 2010-05-19 09:14:27.000 139 30819.03 67.28 43621.04 88888.00 2010-05-19 09:14:28.000 139 30819.13 67.38 43620.94 88888.00 2010-05-19 09:14:29.000 139 30819.11 67.40 43620.93 88888.00 2010-05-19 09:14:30.000 139 30819.09 67.42 43620.93 53404.02 2010-05-19 09:14:31.000 139 30819.08 67.37 43620.89 88888.00 2010-05-19 09:14:32.000 139 30819.06 67.36 43620.89 88888.00 2010-05-19 09:14:33.000 139 30819.07 67.35 43620.92 88888.00 2010-05-19 09:14:34.000 139 30819.04 67.36 43620.93 88888.00 2010-05-19 09:14:35.000 139 30819.02 67.38 43620.95 53403.95 2010-05-19 09:14:36.000 139 30819.06 67.40 43620.98 88888.00 2010-05-19 09:14:37.000 139 30819.03 67.40 43620.97 88888.00 2010-05-19 09:14:38.000 139 30819.02 67.41 43620.96 88888.00 2010-05-19 09:14:39.000 139 30819.01 67.38 43620.92 88888.00 2010-05-19 09:14:40.000 139 30819.02 67.45 43620.90 53403.89 2010-05-19 09:14:41.000 139 30818.98 67.50 43620.92 88888.00 2010-05-19 09:14:42.000 139 30818.97 67.48 43620.90 88888.00 2010-05-19 09:14:43.000 139 30818.97 67.51 43620.93 88888.00 2010-05-19 09:14:44.000 139 30818.98 67.53 43620.91 88888.00 2010-05-19 09:14:45.000 139 30818.96 67.52 43620.87 53403.90 2010-05-19 09:14:46.000 139 30818.87 67.47 43620.97 88888.00 2010-05-19 09:14:47.000 139 30818.90 67.54 43621.00 88888.00 2010-05-19 09:14:48.000 139 30818.89 67.53 43620.88 88888.00 2010-05-19 09:14:49.000 139 30818.87 67.50 43620.83 88888.00 2010-05-19 09:14:50.000 139 30818.88 67.48 43620.83 53403.86 2010-05-19 09:14:51.000 139 30818.90 67.50 43620.82 88888.00 2010-05-19 09:14:52.000 139 30818.90 67.56 43620.84 88888.00 2010-05-19 09:14:53.000 139 30818.90 67.58 43620.83 88888.00 2010-05-19 09:14:54.000 139 30818.89 67.55 43620.86 88888.00 2010-05-19 09:14:55.000 139 30818.87 67.53 43620.89 53403.78 2010-05-19 09:14:56.000 139 30818.87 67.53 43620.86 88888.00 2010-05-19 09:14:57.000 139 30818.88 67.51 43620.85 88888.00 2010-05-19 09:14:58.000 139 30818.88 67.52 43620.88 88888.00 2010-05-19 09:14:59.000 139 30818.84 67.49 43620.85 88888.00 2010-05-19 09:15:00.000 139 30818.85 67.51 43620.86 53403.76 2010-05-19 09:15:01.000 139 30818.86 67.56 43620.87 88888.00 2010-05-19 09:15:02.000 139 30818.86 67.57 43620.86 88888.00 2010-05-19 09:15:03.000 139 30818.85 67.57 43620.86 88888.00 2010-05-19 09:15:04.000 139 30818.84 67.58 43620.85 88888.00 2010-05-19 09:15:05.000 139 30818.84 67.59 43620.83 53403.74 2010-05-19 09:15:06.000 139 30818.79 67.59 43620.85 88888.00 2010-05-19 09:15:07.000 139 30818.79 67.54 43620.82 88888.00 2010-05-19 09:15:08.000 139 30818.77 67.56 43620.85 88888.00 2010-05-19 09:15:09.000 139 30818.79 67.61 43620.90 88888.00 2010-05-19 09:15:10.000 139 30818.77 67.62 43620.89 53403.70 2010-05-19 09:15:11.000 139 30818.74 67.61 43620.83 88888.00 2010-05-19 09:15:12.000 139 30818.77 67.59 43620.81 88888.00 2010-05-19 09:15:13.000 139 30818.78 67.59 43620.79 88888.00 2010-05-19 09:15:14.000 139 30818.78 67.58 43620.81 88888.00 2010-05-19 09:15:15.000 139 30818.78 67.62 43620.81 53403.68 2010-05-19 09:15:16.000 139 30818.75 67.63 43620.81 88888.00 2010-05-19 09:15:17.000 139 30818.75 67.67 43620.81 88888.00 2010-05-19 09:15:18.000 139 30818.77 67.69 43620.82 88888.00 2010-05-19 09:15:19.000 139 30818.76 67.71 43620.82 88888.00 2010-05-19 09:15:20.000 139 30818.75 67.68 43620.82 53403.66 2010-05-19 09:15:21.000 139 30818.77 67.67 43620.83 88888.00 2010-05-19 09:15:22.000 139 30818.78 67.69 43620.84 88888.00 2010-05-19 09:15:23.000 139 30818.78 67.71 43620.86 88888.00 2010-05-19 09:15:24.000 139 30818.78 67.70 43620.83 88888.00 2010-05-19 09:15:25.000 139 30818.78 67.70 43620.76 53403.65 2010-05-19 09:15:26.000 139 30818.77 67.70 43620.74 88888.00 2010-05-19 09:15:27.000 139 30818.74 67.72 43620.79 88888.00 2010-05-19 09:15:28.000 139 30818.72 67.75 43620.80 88888.00 2010-05-19 09:15:29.000 139 30818.73 67.77 43620.76 88888.00 2010-05-19 09:15:30.000 139 30818.70 67.76 43620.79 53403.61 2010-05-19 09:15:31.000 139 30818.71 67.74 43620.75 88888.00 2010-05-19 09:15:32.000 139 30818.71 67.75 43620.72 88888.00 2010-05-19 09:15:33.000 139 30818.70 67.78 43620.78 88888.00 2010-05-19 09:15:34.000 139 30818.68 67.74 43620.75 88888.00 2010-05-19 09:15:35.000 139 30818.65 67.72 43620.70 53403.60 2010-05-19 09:15:36.000 139 30818.63 67.72 43620.66 88888.00 2010-05-19 09:15:37.000 139 30818.66 67.75 43620.68 88888.00 2010-05-19 09:15:38.000 139 30818.62 67.75 43620.71 88888.00 2010-05-19 09:15:39.000 139 30818.61 67.75 43620.70 88888.00 2010-05-19 09:15:40.000 139 30818.64 67.70 43620.71 53403.56 2010-05-19 09:15:41.000 139 30818.63 67.71 43620.71 88888.00 2010-05-19 09:15:42.000 139 30818.65 67.73 43620.73 88888.00 2010-05-19 09:15:43.000 139 30818.66 67.75 43620.69 88888.00 2010-05-19 09:15:44.000 139 30818.62 67.78 43620.68 88888.00 2010-05-19 09:15:45.000 139 30818.61 67.76 43620.72 53403.56 2010-05-19 09:15:46.000 139 30818.62 67.78 43620.70 88888.00 2010-05-19 09:15:47.000 139 30818.64 67.77 43620.68 88888.00 2010-05-19 09:15:48.000 139 30818.61 67.76 43620.67 88888.00 2010-05-19 09:15:49.000 139 30818.59 67.77 43620.63 88888.00 2010-05-19 09:15:50.000 139 30818.56 67.80 43620.69 53403.52 2010-05-19 09:15:51.000 139 30818.58 67.72 43620.68 88888.00 2010-05-19 09:15:52.000 139 30818.59 67.73 43620.73 88888.00 2010-05-19 09:15:53.000 139 30818.63 67.82 43620.71 88888.00 2010-05-19 09:15:54.000 139 30818.57 67.77 43620.68 88888.00 2010-05-19 09:15:55.000 139 30818.52 67.77 43620.71 53403.51 2010-05-19 09:15:56.000 139 30818.51 67.80 43620.70 88888.00 2010-05-19 09:15:57.000 139 30818.51 67.85 43620.79 88888.00 2010-05-19 09:15:58.000 139 30818.50 67.84 43620.76 88888.00 2010-05-19 09:15:59.000 139 30818.50 67.81 43620.72 88888.00 2010-05-19 09:16:00.000 139 30818.53 67.81 43620.64 53403.48 2010-05-19 09:16:01.000 139 30818.54 67.80 43620.64 88888.00 2010-05-19 09:16:02.000 139 30818.52 67.84 43620.72 88888.00 2010-05-19 09:16:03.000 139 30818.52 67.85 43620.71 88888.00 2010-05-19 09:16:04.000 139 30818.55 67.85 43620.72 88888.00 2010-05-19 09:16:05.000 139 30818.48 67.84 43620.75 53403.47 2010-05-19 09:16:06.000 139 30818.46 67.84 43620.72 88888.00 2010-05-19 09:16:07.000 139 30818.48 67.82 43620.66 88888.00 2010-05-19 09:16:08.000 139 30818.49 67.85 43620.62 88888.00 2010-05-19 09:16:09.000 139 30818.50 67.85 43620.59 88888.00 2010-05-19 09:16:10.000 139 30818.52 67.88 43620.68 53403.45 2010-05-19 09:16:11.000 139 30818.51 67.91 43620.73 88888.00 2010-05-19 09:16:12.000 139 30818.52 67.92 43620.72 88888.00 2010-05-19 09:16:13.000 139 30818.53 67.96 43620.74 88888.00 2010-05-19 09:16:14.000 139 30818.52 67.92 43620.71 88888.00 2010-05-19 09:16:15.000 139 30818.49 67.92 43620.69 53403.42 2010-05-19 09:16:16.000 139 30818.44 67.90 43620.69 88888.00 2010-05-19 09:16:17.000 139 30818.46 67.93 43620.70 88888.00 2010-05-19 09:16:18.000 139 30818.50 67.93 43620.68 88888.00 2010-05-19 09:16:19.000 139 30818.49 67.95 43620.65 88888.00 2010-05-19 09:16:20.000 139 30818.46 67.98 43620.61 53403.42 2010-05-19 09:16:21.000 139 30818.46 67.95 43620.61 88888.00 2010-05-19 09:16:22.000 139 30818.49 67.94 43620.62 88888.00 2010-05-19 09:16:23.000 139 30818.47 67.94 43620.63 88888.00 2010-05-19 09:16:24.000 139 30818.49 67.96 43620.65 88888.00 2010-05-19 09:16:25.000 139 30818.50 67.99 43620.67 53403.41 2010-05-19 09:16:26.000 139 30818.49 68.00 43620.68 88888.00 2010-05-19 09:16:27.000 139 30818.49 68.00 43620.69 88888.00 2010-05-19 09:16:28.000 139 30818.49 67.98 43620.63 88888.00 2010-05-19 09:16:29.000 139 30818.48 67.96 43620.65 88888.00 2010-05-19 09:16:30.000 139 30818.47 67.95 43620.68 53403.43 2010-05-19 09:16:31.000 139 30818.44 67.95 43620.67 88888.00 2010-05-19 09:16:32.000 139 30818.49 67.98 43620.63 88888.00 2010-05-19 09:16:33.000 139 30818.51 67.98 43620.62 88888.00 2010-05-19 09:16:34.000 139 30818.48 67.97 43620.64 88888.00 2010-05-19 09:16:35.000 139 30818.52 67.98 43620.67 53403.41 2010-05-19 09:16:36.000 139 30818.54 68.00 43620.68 88888.00 2010-05-19 09:16:37.000 139 30818.55 68.01 43620.63 88888.00 2010-05-19 09:16:38.000 139 30818.56 67.98 43620.65 88888.00 2010-05-19 09:16:39.000 139 30818.54 67.99 43620.68 88888.00 2010-05-19 09:16:40.000 139 30818.58 68.03 43620.67 53403.44 2010-05-19 09:16:41.000 139 30818.61 68.02 43620.68 88888.00 2010-05-19 09:16:42.000 139 30818.62 67.97 43620.66 88888.00 2010-05-19 09:16:43.000 139 30818.65 68.00 43620.66 88888.00 2010-05-19 09:16:44.000 139 30818.64 68.04 43620.61 88888.00 2010-05-19 09:16:45.000 139 30818.65 68.03 43620.62 53403.52 2010-05-19 09:16:46.000 139 30818.63 68.02 43620.63 88888.00 2010-05-19 09:16:47.000 139 30818.62 68.09 43620.65 88888.00 2010-05-19 09:16:48.000 139 30818.65 68.08 43620.68 88888.00 2010-05-19 09:16:49.000 139 30818.61 68.05 43620.70 88888.00 2010-05-19 09:16:50.000 139 30818.62 68.03 43620.70 53403.51 2010-05-19 09:16:51.000 139 30818.67 68.06 43620.66 88888.00 2010-05-19 09:16:52.000 139 30818.68 68.06 43620.63 88888.00 2010-05-19 09:16:53.000 139 30818.69 68.06 43620.64 88888.00 2010-05-19 09:16:54.000 139 30818.69 68.04 43620.64 88888.00 2010-05-19 09:16:55.000 139 30818.68 68.06 43620.61 53403.54 2010-05-19 09:16:56.000 139 30818.68 68.05 43620.64 88888.00 2010-05-19 09:16:57.000 139 30818.72 68.09 43620.66 88888.00 2010-05-19 09:16:58.000 139 30818.73 68.08 43620.68 88888.00 2010-05-19 09:16:59.000 139 30818.74 68.11 43620.73 88888.00 2010-05-19 09:17:00.000 139 30818.73 68.12 43620.78 53403.55 2010-05-19 09:17:01.000 139 30818.69 68.10 43620.74 88888.00 2010-05-19 09:17:02.000 139 30818.65 68.02 43620.76 88888.00 2010-05-19 09:17:03.000 139 30818.67 68.07 43620.81 88888.00 2010-05-19 09:17:04.000 139 30818.72 68.15 43620.76 88888.00 2010-05-19 09:17:05.000 139 30818.72 68.19 43620.78 53403.60 2010-05-19 09:17:06.000 139 30818.70 68.22 43620.78 88888.00 2010-05-19 09:17:07.000 139 30818.69 68.19 43620.74 88888.00 2010-05-19 09:17:08.000 139 30818.67 68.16 43620.72 88888.00 2010-05-19 09:17:09.000 139 30818.71 68.21 43620.70 88888.00 2010-05-19 09:17:10.000 139 30818.74 68.21 43620.64 53403.55 2010-05-19 09:17:11.000 139 30818.74 68.22 43620.63 88888.00 2010-05-19 09:17:12.000 139 30818.71 68.19 43620.65 88888.00 2010-05-19 09:17:13.000 139 30818.68 68.21 43620.64 88888.00 2010-05-19 09:17:14.000 139 30818.67 68.19 43620.60 88888.00 2010-05-19 09:17:15.000 139 30818.63 68.14 43620.58 53403.50 2010-05-19 09:17:16.000 139 30818.60 68.11 43620.54 88888.00 2010-05-19 09:17:17.000 139 30818.57 68.11 43620.63 88888.00 2010-05-19 09:17:18.000 139 30818.58 68.15 43620.65 88888.00 2010-05-19 09:17:19.000 139 30818.57 68.15 43620.66 88888.00 2010-05-19 09:17:20.000 139 30818.59 68.17 43620.67 53403.47 2010-05-19 09:17:21.000 139 30818.60 68.16 43620.61 88888.00 2010-05-19 09:17:22.000 139 30818.62 68.17 43620.58 88888.00 2010-05-19 09:17:23.000 139 30818.62 68.17 43620.55 88888.00 2010-05-19 09:17:24.000 139 30818.61 68.17 43620.64 88888.00 2010-05-19 09:17:25.000 139 30818.60 68.19 43620.64 53403.42 2010-05-19 09:17:26.000 139 30818.58 68.17 43620.61 88888.00 2010-05-19 09:17:27.000 139 30818.53 68.13 43620.56 88888.00 2010-05-19 09:17:28.000 139 30818.57 68.17 43620.52 88888.00 2010-05-19 09:17:29.000 139 30818.58 68.16 43620.46 88888.00 2010-05-19 09:17:30.000 139 30818.52 68.13 43620.57 53403.40 2010-05-19 09:17:31.000 139 30818.51 68.16 43620.65 88888.00 2010-05-19 09:17:32.000 139 30818.51 68.18 43620.61 88888.00 2010-05-19 09:17:33.000 139 30818.46 68.17 43620.62 88888.00 2010-05-19 09:17:34.000 139 30818.44 68.14 43620.57 88888.00 2010-05-19 09:17:35.000 139 30818.45 68.17 43620.55 53403.31 2010-05-19 09:17:36.000 139 30818.47 68.17 43620.55 88888.00 2010-05-19 09:17:37.000 139 30818.45 68.15 43620.55 88888.00 2010-05-19 09:17:38.000 139 30818.47 68.11 43620.56 88888.00 2010-05-19 09:17:39.000 139 30818.46 68.13 43620.58 88888.00 2010-05-19 09:17:40.000 139 30818.47 68.15 43620.53 53403.35 2010-05-19 09:17:41.000 139 30818.53 68.19 43620.49 88888.00 2010-05-19 09:17:42.000 139 30818.56 68.18 43620.49 88888.00 2010-05-19 09:17:43.000 139 30818.53 68.19 43620.51 88888.00 2010-05-19 09:17:44.000 139 30818.52 68.19 43620.50 88888.00 2010-05-19 09:17:45.000 139 30818.52 68.18 43620.54 53403.36 2010-05-19 09:17:46.000 139 30818.51 68.20 43620.55 88888.00 2010-05-19 09:17:47.000 139 30818.49 68.19 43620.52 88888.00 2010-05-19 09:17:48.000 139 30818.48 68.21 43620.48 88888.00 2010-05-19 09:17:49.000 139 30818.49 68.23 43620.53 88888.00 2010-05-19 09:17:50.000 139 30818.47 68.21 43620.59 53403.33 2010-05-19 09:17:51.000 139 30818.47 68.24 43620.59 88888.00 2010-05-19 09:17:52.000 139 30818.48 68.22 43620.59 88888.00 2010-05-19 09:17:53.000 139 30818.50 68.22 43620.60 88888.00 2010-05-19 09:17:54.000 139 30818.53 68.23 43620.61 88888.00 2010-05-19 09:17:55.000 139 30818.52 68.22 43620.57 53403.36 2010-05-19 09:17:56.000 139 30818.49 68.24 43620.54 88888.00 2010-05-19 09:17:57.000 139 30818.50 68.26 43620.58 88888.00 2010-05-19 09:17:58.000 139 30818.53 68.26 43620.60 88888.00 2010-05-19 09:17:59.000 139 30818.54 68.22 43620.58 88888.00 2010-05-19 09:18:00.000 139 30818.54 68.23 43620.59 53403.37 2010-05-19 09:18:01.000 139 30818.54 68.22 43620.62 88888.00 2010-05-19 09:18:02.000 139 30818.54 68.21 43620.62 88888.00 2010-05-19 09:18:03.000 139 30818.55 68.22 43620.61 88888.00 2010-05-19 09:18:04.000 139 30818.54 68.21 43620.56 88888.00 2010-05-19 09:18:05.000 139 30818.53 68.22 43620.52 53403.37 2010-05-19 09:18:06.000 139 30818.55 68.22 43620.56 88888.00 2010-05-19 09:18:07.000 139 30818.51 68.19 43620.55 88888.00 2010-05-19 09:18:08.000 139 30818.54 68.18 43620.56 88888.00 2010-05-19 09:18:09.000 139 30818.57 68.21 43620.56 88888.00 2010-05-19 09:18:10.000 139 30818.56 68.24 43620.56 53403.38 2010-05-19 09:18:11.000 139 30818.55 68.20 43620.56 88888.00 2010-05-19 09:18:12.000 139 30818.57 68.20 43620.57 88888.00 2010-05-19 09:18:13.000 139 30818.60 68.22 43620.57 88888.00 2010-05-19 09:18:14.000 139 30818.61 68.22 43620.59 88888.00 2010-05-19 09:18:15.000 139 30818.59 68.25 43620.56 53403.46 2010-05-19 09:18:16.000 139 30818.59 68.29 43620.60 88888.00 2010-05-19 09:18:17.000 139 30818.60 68.29 43620.63 88888.00 2010-05-19 09:18:18.000 139 30818.63 68.25 43620.64 88888.00 2010-05-19 09:18:19.000 139 30818.61 68.25 43620.67 88888.00 2010-05-19 09:18:20.000 139 30818.60 68.25 43620.65 53403.42 2010-05-19 09:18:21.000 139 30818.60 68.27 43620.61 88888.00 2010-05-19 09:18:22.000 139 30818.62 68.28 43620.60 88888.00 2010-05-19 09:18:23.000 139 30818.60 68.26 43620.54 88888.00 2010-05-19 09:18:24.000 139 30818.57 68.27 43620.55 88888.00 2010-05-19 09:18:25.000 139 30818.59 68.27 43620.57 53403.45 2010-05-19 09:18:26.000 139 30818.61 68.26 43620.64 88888.00 2010-05-19 09:18:27.000 139 30818.60 68.26 43620.68 88888.00 2010-05-19 09:18:28.000 139 30818.58 68.29 43620.61 88888.00 2010-05-19 09:18:29.000 139 30818.56 68.28 43620.56 88888.00 2010-05-19 09:18:30.000 139 30818.56 68.30 43620.54 53403.40 2010-05-19 09:18:31.000 139 30818.58 68.31 43620.54 88888.00 2010-05-19 09:18:32.000 139 30818.53 68.26 43620.56 88888.00 2010-05-19 09:18:33.000 139 30818.52 68.25 43620.54 88888.00 2010-05-19 09:18:34.000 139 30818.52 68.23 43620.51 88888.00 2010-05-19 09:18:35.000 139 30818.49 68.25 43620.56 53403.37 2010-05-19 09:18:36.000 139 30818.52 68.27 43620.54 88888.00 2010-05-19 09:18:37.000 139 30818.54 68.25 43620.54 88888.00 2010-05-19 09:18:38.000 139 30818.55 68.20 43620.52 88888.00 2010-05-19 09:18:39.000 139 30818.54 68.19 43620.52 88888.00 2010-05-19 09:18:40.000 139 30818.57 68.18 43620.48 53403.37 2010-05-19 09:18:41.000 139 30818.62 68.20 43620.52 88888.00 2010-05-19 09:18:42.000 139 30818.63 68.17 43620.50 88888.00 2010-05-19 09:18:43.000 139 30818.59 68.17 43620.51 88888.00 2010-05-19 09:18:44.000 139 30818.58 68.17 43620.57 88888.00 2010-05-19 09:18:45.000 139 30818.57 68.17 43620.59 53403.37 2010-05-19 09:18:46.000 139 30818.58 68.17 43620.56 88888.00 2010-05-19 09:18:47.000 139 30818.58 68.12 43620.54 88888.00 2010-05-19 09:18:48.000 139 30818.61 68.16 43620.59 88888.00 2010-05-19 09:18:49.000 139 30818.63 68.18 43620.62 88888.00 2010-05-19 09:18:50.000 139 30818.62 68.12 43620.58 53403.40 2010-05-19 09:18:51.000 139 30818.62 68.20 43620.58 88888.00 2010-05-19 09:18:52.000 139 30818.64 68.22 43620.61 88888.00 2010-05-19 09:18:53.000 139 30818.66 68.24 43620.59 88888.00 2010-05-19 09:18:54.000 139 30818.64 68.20 43620.57 88888.00 2010-05-19 09:18:55.000 139 30818.61 68.13 43620.64 53403.41 2010-05-19 09:18:56.000 139 30818.61 68.15 43620.66 88888.00 2010-05-19 09:18:57.000 139 30818.65 68.19 43620.55 88888.00 2010-05-19 09:18:58.000 139 30818.67 68.17 43620.52 88888.00 2010-05-19 09:18:59.000 139 30818.64 68.20 43620.50 88888.00 2010-05-19 09:19:00.000 139 30818.60 68.19 43620.49 53403.44 2010-05-19 09:19:01.000 139 30818.58 68.20 43620.43 88888.00 2010-05-19 09:19:02.000 139 30818.61 68.18 43620.45 88888.00 2010-05-19 09:19:03.000 139 30818.64 68.20 43620.46 88888.00 2010-05-19 09:19:04.000 139 30818.64 68.19 43620.49 88888.00 2010-05-19 09:19:05.000 139 30818.62 68.19 43620.51 53403.36 2010-05-19 09:19:06.000 139 30818.65 68.21 43620.50 88888.00 2010-05-19 09:19:07.000 139 30818.62 68.18 43620.50 88888.00 2010-05-19 09:19:08.000 139 30818.62 68.19 43620.53 88888.00 2010-05-19 09:19:09.000 139 30818.62 68.22 43620.55 88888.00 2010-05-19 09:19:10.000 139 30818.61 68.21 43620.55 53403.37 2010-05-19 09:19:11.000 139 30818.61 68.21 43620.57 88888.00 2010-05-19 09:19:12.000 139 30818.62 68.21 43620.48 88888.00 2010-05-19 09:19:13.000 139 30818.57 68.22 43620.54 88888.00 2010-05-19 09:19:14.000 139 30818.58 68.21 43620.55 88888.00 2010-05-19 09:19:15.000 139 30818.61 68.24 43620.57 53403.36 2010-05-19 09:19:16.000 139 30818.62 68.19 43620.57 88888.00 2010-05-19 09:19:17.000 139 30818.65 68.17 43620.57 88888.00 2010-05-19 09:19:18.000 139 30818.63 68.16 43620.56 88888.00 2010-05-19 09:19:19.000 139 30818.63 68.20 43620.58 88888.00 2010-05-19 09:19:20.000 139 30818.66 68.19 43620.59 53403.39 2010-05-19 09:19:21.000 139 30818.69 68.18 43620.54 88888.00 2010-05-19 09:19:22.000 139 30818.67 68.19 43620.62 88888.00 2010-05-19 09:19:23.000 139 30818.68 68.18 43620.61 88888.00 2010-05-19 09:19:24.000 139 30818.71 68.19 43620.60 88888.00 2010-05-19 09:19:25.000 139 30818.74 68.23 43620.64 53403.41 2010-05-19 09:19:26.000 139 30818.75 68.25 43620.64 88888.00 2010-05-19 09:19:27.000 139 30818.74 68.21 43620.65 88888.00 2010-05-19 09:19:28.000 139 30818.71 68.19 43620.58 88888.00 2010-05-19 09:19:29.000 139 30818.72 68.19 43620.56 88888.00 2010-05-19 09:19:30.000 139 30818.74 68.19 43620.58 53403.43 2010-05-19 09:19:31.000 139 30818.73 68.22 43620.56 88888.00 2010-05-19 09:19:32.000 139 30818.74 68.21 43620.56 88888.00 2010-05-19 09:19:33.000 139 30818.73 68.21 43620.59 88888.00 2010-05-19 09:19:34.000 139 30818.73 68.19 43620.59 88888.00 2010-05-19 09:19:35.000 139 30818.73 68.20 43620.60 53403.43 2010-05-19 09:19:36.000 139 30818.69 68.20 43620.57 88888.00 2010-05-19 09:19:37.000 139 30818.63 68.20 43620.57 88888.00 2010-05-19 09:19:38.000 139 30818.62 68.17 43620.54 88888.00 2010-05-19 09:19:39.000 139 30818.65 68.11 43620.57 88888.00 2010-05-19 09:19:40.000 139 30818.65 68.14 43620.56 53403.43 2010-05-19 09:19:41.000 139 30818.67 68.15 43620.52 88888.00 2010-05-19 09:19:42.000 139 30818.69 68.17 43620.53 88888.00 2010-05-19 09:19:43.000 139 30818.72 68.19 43620.57 88888.00 2010-05-19 09:19:44.000 139 30818.71 68.16 43620.61 88888.00 2010-05-19 09:19:45.000 139 30818.71 68.15 43620.60 53403.43 2010-05-19 09:19:46.000 139 30818.71 68.14 43620.62 88888.00 2010-05-19 09:19:47.000 139 30818.70 68.19 43620.67 88888.00 2010-05-19 09:19:48.000 139 30818.71 68.19 43620.68 88888.00 2010-05-19 09:19:49.000 139 30818.71 68.18 43620.72 88888.00 2010-05-19 09:19:50.000 139 30818.72 68.16 43620.73 53403.41 2010-05-19 09:19:51.000 139 30818.74 68.14 43620.67 88888.00 2010-05-19 09:19:52.000 139 30818.75 68.09 43620.64 88888.00 2010-05-19 09:19:53.000 139 30818.76 68.10 43620.70 88888.00 2010-05-19 09:19:54.000 139 30818.73 68.11 43620.67 88888.00 2010-05-19 09:19:55.000 139 30818.72 68.11 43620.66 53403.42 2010-05-19 09:19:56.000 139 30818.73 68.12 43620.66 88888.00 2010-05-19 09:19:57.000 139 30818.75 68.14 43620.65 88888.00 2010-05-19 09:19:58.000 139 30818.76 68.08 43620.64 88888.00 2010-05-19 09:19:59.000 139 30818.78 68.11 43620.61 88888.00 2010-05-19 09:20:00.000 139 30818.76 68.19 43620.64 53403.46 2010-05-19 09:20:01.000 139 30818.74 68.19 43620.63 88888.00 2010-05-19 09:20:02.000 139 30818.73 68.18 43620.62 88888.00 2010-05-19 09:20:03.000 139 30818.74 68.16 43620.64 88888.00 2010-05-19 09:20:04.000 139 30818.77 68.18 43620.66 88888.00 2010-05-19 09:20:05.000 139 30818.76 68.19 43620.66 53403.43 2010-05-19 09:20:06.000 139 30818.74 68.17 43620.64 88888.00 2010-05-19 09:20:07.000 139 30818.74 68.17 43620.65 88888.00 2010-05-19 09:20:08.000 139 30818.75 68.16 43620.65 88888.00 2010-05-19 09:20:09.000 139 30818.76 68.22 43620.61 88888.00 2010-05-19 09:20:10.000 139 30818.78 68.21 43620.61 53403.45 2010-05-19 09:20:11.000 139 30818.77 68.20 43620.59 88888.00 2010-05-19 09:20:12.000 139 30818.74 68.19 43620.57 88888.00 2010-05-19 09:20:13.000 139 30818.74 68.19 43620.63 88888.00 2010-05-19 09:20:14.000 139 30818.74 68.16 43620.59 88888.00 2010-05-19 09:20:15.000 139 30818.72 68.15 43620.57 53403.45 2010-05-19 09:20:16.000 139 30818.71 68.14 43620.56 88888.00 2010-05-19 09:20:17.000 139 30818.72 68.15 43620.57 88888.00 2010-05-19 09:20:18.000 139 30818.72 68.15 43620.61 88888.00 2010-05-19 09:20:19.000 139 30818.71 68.13 43620.64 88888.00 2010-05-19 09:20:20.000 139 30818.71 68.15 43620.62 53403.43 2010-05-19 09:20:21.000 139 30818.69 68.19 43620.60 88888.00 2010-05-19 09:20:22.000 139 30818.69 68.18 43620.60 88888.00 2010-05-19 09:20:23.000 139 30818.73 68.17 43620.55 88888.00 2010-05-19 09:20:24.000 139 30818.72 68.19 43620.53 88888.00 2010-05-19 09:20:25.000 139 30818.71 68.16 43620.54 53403.43 2010-05-19 09:20:26.000 139 30818.72 68.16 43620.60 88888.00 2010-05-19 09:20:27.000 139 30818.69 68.16 43620.67 88888.00 2010-05-19 09:20:28.000 139 30818.69 68.18 43620.70 88888.00 2010-05-19 09:20:29.000 139 30818.73 68.18 43620.64 88888.00 2010-05-19 09:20:30.000 139 30818.76 68.21 43620.60 53403.43 2010-05-19 09:20:31.000 139 30818.74 68.22 43620.64 88888.00 2010-05-19 09:20:32.000 139 30818.77 68.22 43620.64 88888.00 2010-05-19 09:20:33.000 139 30818.79 68.25 43620.60 88888.00 2010-05-19 09:20:34.000 139 30818.80 68.25 43620.55 88888.00 2010-05-19 09:20:35.000 139 30818.79 68.25 43620.54 53403.46 2010-05-19 09:20:36.000 139 30818.76 68.25 43620.57 88888.00 2010-05-19 09:20:37.000 139 30818.76 68.23 43620.56 88888.00 2010-05-19 09:20:38.000 139 30818.77 68.19 43620.50 88888.00 2010-05-19 09:20:39.000 139 30818.78 68.21 43620.53 88888.00 2010-05-19 09:20:40.000 139 30818.80 68.22 43620.56 53403.47 2010-05-19 09:20:41.000 139 30818.81 68.22 43620.57 88888.00 2010-05-19 09:20:42.000 139 30818.79 68.23 43620.55 88888.00 2010-05-19 09:20:43.000 139 30818.81 68.22 43620.54 88888.00 2010-05-19 09:20:44.000 139 30818.78 68.19 43620.52 88888.00 2010-05-19 09:20:45.000 139 30818.78 68.19 43620.53 53403.46 2010-05-19 09:20:46.000 139 30818.78 68.16 43620.56 88888.00 2010-05-19 09:20:47.000 139 30818.78 68.18 43620.52 88888.00 2010-05-19 09:20:48.000 139 30818.79 68.17 43620.56 88888.00 2010-05-19 09:20:49.000 139 30818.80 68.19 43620.53 88888.00 2010-05-19 09:20:50.000 139 30818.82 68.15 43620.55 53403.47 2010-05-19 09:20:51.000 139 30818.82 68.22 43620.61 88888.00 2010-05-19 09:20:52.000 139 30818.79 68.23 43620.58 88888.00 2010-05-19 09:20:53.000 139 30818.79 68.20 43620.63 88888.00 2010-05-19 09:20:54.000 139 30818.85 68.18 43620.59 88888.00 2010-05-19 09:20:55.000 139 30818.85 68.20 43620.58 53403.47 2010-05-19 09:20:56.000 139 30818.85 68.24 43620.57 88888.00 2010-05-19 09:20:57.000 139 30818.85 68.22 43620.56 88888.00 2010-05-19 09:20:58.000 139 30818.85 68.23 43620.57 88888.00 2010-05-19 09:20:59.000 139 30818.86 68.21 43620.52 88888.00 2010-05-19 09:21:00.000 139 30818.83 68.23 43620.51 53403.46 2010-05-19 09:21:01.000 139 30818.84 68.26 43620.56 88888.00 2010-05-19 09:21:02.000 139 30818.85 68.26 43620.57 88888.00 2010-05-19 09:21:03.000 139 30818.85 68.26 43620.57 88888.00 2010-05-19 09:21:04.000 139 30818.83 68.27 43620.54 88888.00 2010-05-19 09:21:05.000 139 30818.82 68.25 43620.54 53403.45 2010-05-19 09:21:06.000 139 30818.83 68.24 43620.56 88888.00 2010-05-19 09:21:07.000 139 30818.86 68.31 43620.55 88888.00 2010-05-19 09:21:08.000 139 30818.85 68.32 43620.54 88888.00 2010-05-19 09:21:09.000 139 30818.88 68.32 43620.52 88888.00 2010-05-19 09:21:10.000 139 30818.89 68.34 43620.61 53403.50 2010-05-19 09:21:11.000 139 30818.92 68.37 43620.63 88888.00 2010-05-19 09:21:12.000 139 30818.91 68.33 43620.63 88888.00 2010-05-19 09:21:13.000 139 30818.86 68.36 43620.61 88888.00 2010-05-19 09:21:14.000 139 30818.86 68.35 43620.61 88888.00 2010-05-19 09:21:15.000 139 30818.85 68.32 43620.62 53403.51 2010-05-19 09:21:16.000 139 30818.84 68.27 43620.64 88888.00 2010-05-19 09:21:17.000 139 30818.83 68.25 43620.64 88888.00 2010-05-19 09:21:18.000 139 30818.85 68.25 43620.62 88888.00 2010-05-19 09:21:19.000 139 30818.89 68.23 43620.55 88888.00 2010-05-19 09:21:20.000 139 30818.88 68.25 43620.55 53403.50 2010-05-19 09:21:21.000 139 30818.90 68.26 43620.57 88888.00 2010-05-19 09:21:22.000 139 30818.86 68.23 43620.54 88888.00 2010-05-19 09:21:23.000 139 30818.82 68.22 43620.51 88888.00 2010-05-19 09:21:24.000 139 30818.82 68.22 43620.52 88888.00 2010-05-19 09:21:25.000 139 30818.82 68.26 43620.54 53403.49 2010-05-19 09:21:26.000 139 30818.83 68.28 43620.57 88888.00 2010-05-19 09:21:27.000 139 30818.85 68.30 43620.56 88888.00 2010-05-19 09:21:28.000 139 30818.88 68.27 43620.53 88888.00 2010-05-19 09:21:29.000 139 30818.86 68.26 43620.52 88888.00 2010-05-19 09:21:30.000 139 30818.87 68.23 43620.53 53403.48 2010-05-19 09:21:31.000 139 30818.84 68.23 43620.54 88888.00 2010-05-19 09:21:32.000 139 30818.84 68.27 43620.51 88888.00 2010-05-19 09:21:33.000 139 30818.87 68.27 43620.52 88888.00 2010-05-19 09:21:34.000 139 30818.92 68.30 43620.45 88888.00 2010-05-19 09:21:35.000 139 30818.91 68.28 43620.42 53403.49 2010-05-19 09:21:36.000 139 30818.86 68.24 43620.52 88888.00 2010-05-19 09:21:37.000 139 30818.85 68.28 43620.50 88888.00 2010-05-19 09:21:38.000 139 30818.85 68.24 43620.48 88888.00 2010-05-19 09:21:39.000 139 30818.84 68.22 43620.51 88888.00 2010-05-19 09:21:40.000 139 30818.83 68.20 43620.54 53403.49 2010-05-19 09:21:41.000 139 30818.86 68.22 43620.57 88888.00 2010-05-19 09:21:42.000 139 30818.86 68.25 43620.55 88888.00 2010-05-19 09:21:43.000 139 30818.84 68.31 43620.55 88888.00 2010-05-19 09:21:44.000 139 30818.83 68.25 43620.50 88888.00 2010-05-19 09:21:45.000 139 30818.87 68.24 43620.50 53403.50 2010-05-19 09:21:46.000 139 30818.87 68.22 43620.51 88888.00 2010-05-19 09:21:47.000 139 30818.86 68.23 43620.50 88888.00 2010-05-19 09:21:48.000 139 30818.88 68.25 43620.53 88888.00 2010-05-19 09:21:49.000 139 30818.90 68.29 43620.54 88888.00 2010-05-19 09:21:50.000 139 30818.93 68.34 43620.53 53403.50 2010-05-19 09:21:51.000 139 30818.88 68.32 43620.54 88888.00 2010-05-19 09:21:52.000 139 30818.88 68.28 43620.54 88888.00 2010-05-19 09:21:53.000 139 30818.87 68.27 43620.59 88888.00 2010-05-19 09:21:54.000 139 30818.88 68.27 43620.55 88888.00 2010-05-19 09:21:55.000 139 30818.88 68.28 43620.50 53403.51 2010-05-19 09:21:56.000 139 30818.91 68.29 43620.55 88888.00 2010-05-19 09:21:57.000 139 30818.92 68.30 43620.60 88888.00 2010-05-19 09:21:58.000 139 30818.93 68.29 43620.61 88888.00 2010-05-19 09:21:59.000 139 30818.94 68.25 43620.56 88888.00 2010-05-19 09:22:00.000 139 30818.94 68.25 43620.53 53403.52 2010-05-19 09:22:01.000 139 30818.90 68.26 43620.56 88888.00 2010-05-19 09:22:02.000 139 30818.87 68.26 43620.54 88888.00 2010-05-19 09:22:03.000 139 30818.89 68.27 43620.51 88888.00 2010-05-19 09:22:04.000 139 30818.94 68.28 43620.47 88888.00 2010-05-19 09:22:05.000 139 30818.97 68.30 43620.53 53403.53 2010-05-19 09:22:06.000 139 30818.96 68.30 43620.56 88888.00 2010-05-19 09:22:07.000 139 30818.94 68.29 43620.55 88888.00 2010-05-19 09:22:08.000 139 30818.94 68.30 43620.55 88888.00 2010-05-19 09:22:09.000 139 30818.97 68.30 43620.57 88888.00 2010-05-19 09:22:10.000 139 30818.98 68.28 43620.58 53403.57 2010-05-19 09:22:11.000 139 30819.00 68.24 43620.57 88888.00 2010-05-19 09:22:12.000 139 30819.00 68.28 43620.64 88888.00 2010-05-19 09:22:13.000 139 30818.99 68.29 43620.66 88888.00 2010-05-19 09:22:14.000 139 30818.96 68.24 43620.60 88888.00 2010-05-19 09:22:15.000 139 30818.94 68.27 43620.59 53403.59 2010-05-19 09:22:16.000 139 30818.95 68.28 43620.54 88888.00 2010-05-19 09:22:17.000 139 30818.96 68.27 43620.53 88888.00 2010-05-19 09:22:18.000 139 30819.00 68.23 43620.53 88888.00 2010-05-19 09:22:19.000 139 30819.05 68.22 43620.56 88888.00 2010-05-19 09:22:20.000 139 30819.04 68.25 43620.62 53403.58 2010-05-19 09:22:21.000 139 30819.01 68.25 43620.63 88888.00 2010-05-19 09:22:22.000 139 30819.02 68.29 43620.58 88888.00 2010-05-19 09:22:23.000 139 30819.04 68.30 43620.59 88888.00 2010-05-19 09:22:24.000 139 30819.04 68.33 43620.63 88888.00 2010-05-19 09:22:25.000 139 30819.05 68.33 43620.58 53403.60 2010-05-19 09:22:26.000 139 30819.04 68.31 43620.63 88888.00 2010-05-19 09:22:27.000 139 30819.06 68.27 43620.63 88888.00 2010-05-19 09:22:28.000 139 30819.05 68.27 43620.65 88888.00 2010-05-19 09:22:29.000 139 30819.07 68.32 43620.64 88888.00 2010-05-19 09:22:30.000 139 30819.08 68.31 43620.68 53403.62 2010-05-19 09:22:31.000 139 30819.07 68.34 43620.67 88888.00 2010-05-19 09:22:32.000 139 30819.07 68.32 43620.70 88888.00 2010-05-19 09:22:33.000 139 30819.05 68.30 43620.72 88888.00 2010-05-19 09:22:34.000 139 30819.04 68.33 43620.70 88888.00 2010-05-19 09:22:35.000 139 30819.07 68.32 43620.68 53403.66 2010-05-19 09:22:36.000 139 30819.05 68.31 43620.65 88888.00 2010-05-19 09:22:37.000 139 30819.03 68.29 43620.67 88888.00 2010-05-19 09:22:38.000 139 30819.05 68.28 43620.66 88888.00 2010-05-19 09:22:39.000 139 30819.08 68.34 43620.62 88888.00 2010-05-19 09:22:40.000 139 30819.08 68.33 43620.60 53403.64 2010-05-19 09:22:41.000 139 30819.12 68.34 43620.60 88888.00 2010-05-19 09:22:42.000 139 30819.12 68.35 43620.58 88888.00 2010-05-19 09:22:43.000 139 30819.09 68.33 43620.58 88888.00 2010-05-19 09:22:44.000 139 30819.11 68.31 43620.56 88888.00 2010-05-19 09:22:45.000 139 30819.14 68.27 43620.58 53403.71 2010-05-19 09:22:46.000 139 30819.16 68.24 43620.60 88888.00 2010-05-19 09:22:47.000 139 30819.20 68.30 43620.55 88888.00 2010-05-19 09:22:48.000 139 30819.22 68.32 43620.51 88888.00 2010-05-19 09:22:49.000 139 30819.21 68.31 43620.52 88888.00 2010-05-19 09:22:50.000 139 30819.13 68.27 43620.54 53403.64 2010-05-19 09:22:51.000 139 30819.18 68.31 43620.55 88888.00 2010-05-19 09:22:52.000 139 30819.19 68.33 43620.47 88888.00 2010-05-19 09:22:53.000 139 30819.17 68.35 43620.50 88888.00 2010-05-19 09:22:54.000 139 30819.18 68.33 43620.52 88888.00 2010-05-19 09:22:55.000 139 30819.16 68.31 43620.58 53403.67 2010-05-19 09:22:56.000 139 30819.20 68.32 43620.55 88888.00 2010-05-19 09:22:57.000 139 30819.20 68.32 43620.55 88888.00 2010-05-19 09:22:58.000 139 30819.19 68.30 43620.54 88888.00 2010-05-19 09:22:59.000 139 30819.15 68.31 43620.54 88888.00 2010-05-19 09:23:00.000 139 30819.15 68.32 43620.55 53403.68 2010-05-19 09:23:01.000 139 30819.16 68.34 43620.54 88888.00 2010-05-19 09:23:02.000 139 30819.17 68.38 43620.52 88888.00 2010-05-19 09:23:03.000 139 30819.13 68.36 43620.51 88888.00 2010-05-19 09:23:04.000 139 30819.12 68.37 43620.52 88888.00 2010-05-19 09:23:05.000 139 30819.12 68.36 43620.57 53403.68 2010-05-19 09:23:06.000 139 30819.11 68.42 43620.59 88888.00 2010-05-19 09:23:07.000 139 30819.14 68.39 43620.61 88888.00 2010-05-19 09:23:08.000 139 30819.09 68.34 43620.64 88888.00 2010-05-19 09:23:09.000 139 30819.16 68.42 43620.59 88888.00 2010-05-19 09:23:10.000 139 30819.14 68.39 43620.54 53403.67 2010-05-19 09:23:11.000 139 30819.13 68.38 43620.50 88888.00 2010-05-19 09:23:12.000 139 30819.15 68.42 43620.53 88888.00 2010-05-19 09:23:13.000 139 30819.15 68.39 43620.53 88888.00 2010-05-19 09:23:14.000 139 30819.16 68.35 43620.51 88888.00 2010-05-19 09:23:15.000 139 30819.13 68.33 43620.54 53403.64 2010-05-19 09:23:16.000 139 30819.12 68.34 43620.54 88888.00 2010-05-19 09:23:17.000 139 30819.11 68.34 43620.53 88888.00 2010-05-19 09:23:18.000 139 30819.10 68.39 43620.52 88888.00 2010-05-19 09:23:19.000 139 30819.09 68.44 43620.51 88888.00 2010-05-19 09:23:20.000 139 30819.08 68.38 43620.52 53403.58 2010-05-19 09:23:21.000 139 30819.06 68.34 43620.46 88888.00 2010-05-19 09:23:22.000 139 30819.04 68.39 43620.47 88888.00 2010-05-19 09:23:23.000 139 30819.04 68.37 43620.46 88888.00 2010-05-19 09:23:24.000 139 30819.02 68.39 43620.47 88888.00 2010-05-19 09:23:25.000 139 30819.02 68.40 43620.47 53403.53 2010-05-19 09:23:26.000 139 30818.96 68.35 43620.45 88888.00 2010-05-19 09:23:27.000 139 30818.94 68.33 43620.42 88888.00 2010-05-19 09:23:28.000 139 30818.94 68.37 43620.42 88888.00 2010-05-19 09:23:29.000 139 30818.86 68.35 43620.41 88888.00 2010-05-19 09:23:30.000 139 30818.84 68.38 43620.44 53403.44 2010-05-19 09:23:31.000 139 30818.82 68.44 43620.46 88888.00 2010-05-19 09:23:32.000 139 30818.83 68.42 43620.44 88888.00 2010-05-19 09:23:33.000 139 30818.80 68.40 43620.39 88888.00 2010-05-19 09:23:34.000 139 30818.78 68.40 43620.35 88888.00 2010-05-19 09:23:35.000 139 30818.75 68.43 43620.31 53403.36 2010-05-19 09:23:36.000 139 30818.73 68.41 43620.35 88888.00 2010-05-19 09:23:37.000 139 30818.69 68.41 43620.40 88888.00 2010-05-19 09:23:38.000 139 30818.65 68.40 43620.42 88888.00 2010-05-19 09:23:39.000 139 30818.62 68.38 43620.38 88888.00 2010-05-19 09:23:40.000 139 30818.59 68.40 43620.35 53403.25 2010-05-19 09:23:41.000 139 30818.60 68.44 43620.35 88888.00 2010-05-19 09:23:42.000 139 30818.58 68.41 43620.33 88888.00 2010-05-19 09:23:43.000 139 30818.52 68.42 43620.33 88888.00 2010-05-19 09:23:44.000 139 30818.49 68.46 43620.37 88888.00 2010-05-19 09:23:45.000 139 30818.46 68.51 43620.38 53403.14 2010-05-19 09:23:46.000 139 30818.42 68.51 43620.36 88888.00 2010-05-19 09:23:47.000 139 30818.43 68.47 43620.34 88888.00 2010-05-19 09:23:48.000 139 30818.40 68.49 43620.36 88888.00 2010-05-19 09:23:49.000 139 30818.35 68.51 43620.33 88888.00 2010-05-19 09:23:50.000 139 30818.34 68.50 43620.32 53403.03 2010-05-19 09:23:51.000 139 30818.29 68.51 43620.34 88888.00 2010-05-19 09:23:52.000 139 30818.28 68.49 43620.32 88888.00 2010-05-19 09:23:53.000 139 30818.27 68.47 43620.26 88888.00 2010-05-19 09:23:54.000 139 30818.24 68.46 43620.25 88888.00 2010-05-19 09:23:55.000 139 30818.15 68.48 43620.26 53402.91 2010-05-19 09:23:56.000 139 30818.08 68.42 43620.23 88888.00 2010-05-19 09:23:57.000 139 30818.01 68.42 43620.20 88888.00 2010-05-19 09:23:58.000 139 30817.98 68.42 43620.18 88888.00 2010-05-19 09:23:59.000 139 30817.96 68.38 43620.18 88888.00 2010-05-19 09:24:00.000 139 30817.92 68.39 43620.17 53402.71 2010-05-19 09:24:01.000 139 30817.89 68.36 43620.15 88888.00 2010-05-19 09:24:02.000 139 30817.86 68.37 43620.15 88888.00 2010-05-19 09:24:03.000 139 30817.81 68.41 43620.13 88888.00 2010-05-19 09:24:04.000 139 30817.75 68.42 43620.14 88888.00 2010-05-19 09:24:05.000 139 30817.68 68.43 43620.13 53402.56 2010-05-19 09:24:06.000 139 30817.66 68.42 43620.13 88888.00 2010-05-19 09:24:07.000 139 30817.63 68.43 43620.16 88888.00 2010-05-19 09:24:08.000 139 30817.57 68.45 43620.13 88888.00 2010-05-19 09:24:09.000 139 30817.57 68.46 43620.14 88888.00 2010-05-19 09:24:10.000 139 30817.56 68.42 43620.09 53402.43 2010-05-19 09:24:11.000 139 30817.55 68.43 43620.04 88888.00 2010-05-19 09:24:12.000 139 30817.51 68.41 43620.06 88888.00 2010-05-19 09:24:13.000 139 30817.47 68.37 43620.05 88888.00 2010-05-19 09:24:14.000 139 30817.42 68.41 43620.04 88888.00 2010-05-19 09:24:15.000 139 30817.38 68.42 43620.03 53402.35 2010-05-19 09:24:16.000 139 30817.35 68.43 43620.00 88888.00 2010-05-19 09:24:17.000 139 30817.32 68.42 43620.04 88888.00 2010-05-19 09:24:18.000 139 30817.28 68.43 43620.03 88888.00 2010-05-19 09:24:19.000 139 30817.24 68.46 43620.02 88888.00 2010-05-19 09:24:20.000 139 30817.21 68.50 43619.99 53402.23 2010-05-19 09:24:21.000 139 30817.21 68.49 43619.97 88888.00 2010-05-19 09:24:22.000 139 30817.22 68.53 43620.04 88888.00 2010-05-19 09:24:23.000 139 30817.20 68.52 43620.03 88888.00 2010-05-19 09:24:24.000 139 30817.17 68.50 43620.00 88888.00 2010-05-19 09:24:25.000 139 30817.14 68.50 43619.99 53402.17 2010-05-19 09:24:26.000 139 30817.13 68.51 43619.95 88888.00 2010-05-19 09:24:27.000 139 30817.12 68.51 43619.96 88888.00 2010-05-19 09:24:28.000 139 30817.11 68.55 43620.00 88888.00 2010-05-19 09:24:29.000 139 30817.12 68.52 43619.99 88888.00 2010-05-19 09:24:30.000 139 30817.08 68.49 43620.00 53402.08 2010-05-19 09:24:31.000 139 30817.06 68.48 43619.99 88888.00 2010-05-19 09:24:32.000 139 30817.08 68.54 43620.02 88888.00 2010-05-19 09:24:33.000 139 30817.08 68.54 43620.01 88888.00 2010-05-19 09:24:34.000 139 30817.07 68.50 43619.98 88888.00 2010-05-19 09:24:35.000 139 30817.17 68.62 43619.88 53402.05 2010-05-19 09:24:36.000 139 30817.04 68.51 43619.88 88888.00 2010-05-19 09:24:37.000 139 30817.00 68.51 43619.94 88888.00 2010-05-19 09:24:38.000 139 30816.99 68.53 43619.99 88888.00 2010-05-19 09:24:39.000 139 30816.99 68.54 43619.99 88888.00 2010-05-19 09:24:40.000 139 30817.00 68.59 43619.97 53401.99 2010-05-19 09:24:41.000 139 30816.98 68.61 43620.02 88888.00 2010-05-19 09:24:42.000 139 30816.96 68.61 43619.99 88888.00 2010-05-19 09:24:43.000 139 30816.96 68.58 43619.96 88888.00 2010-05-19 09:24:44.000 139 30816.95 68.56 43619.96 88888.00 2010-05-19 09:24:45.000 139 30816.90 68.57 43619.97 53401.91 2010-05-19 09:24:46.000 139 30816.89 68.58 43619.92 88888.00 2010-05-19 09:24:47.000 139 30816.86 68.58 43619.89 88888.00 2010-05-19 09:24:48.000 139 30816.83 68.62 43619.90 88888.00 2010-05-19 09:24:49.000 139 30816.82 68.64 43619.88 88888.00 2010-05-19 09:24:50.000 139 30816.80 68.65 43619.85 53401.84 2010-05-19 09:24:51.000 139 30816.75 68.66 43619.81 88888.00 2010-05-19 09:24:52.000 139 30816.75 68.66 43619.83 88888.00 2010-05-19 09:24:53.000 139 30816.72 68.66 43619.83 88888.00 2010-05-19 09:24:54.000 139 30816.71 68.69 43619.82 88888.00 2010-05-19 09:24:55.000 139 30816.70 68.68 43619.80 53401.72 2010-05-19 09:24:56.000 139 30816.67 68.68 43619.83 88888.00 2010-05-19 09:24:57.000 139 30816.58 68.66 43619.83 88888.00 2010-05-19 09:24:58.000 139 30816.51 68.65 43619.87 88888.00 2010-05-19 09:24:59.000 139 30816.51 68.64 43619.88 88888.00 2010-05-19 09:25:00.000 139 30816.45 68.66 43619.85 53401.60 2010-05-19 09:25:01.000 139 30816.40 68.68 43619.81 88888.00 2010-05-19 09:25:02.000 139 30816.40 68.69 43619.80 88888.00 2010-05-19 09:25:03.000 139 30816.39 68.66 43619.76 88888.00 2010-05-19 09:25:04.000 139 30816.34 68.71 43619.73 88888.00 2010-05-19 09:25:05.000 139 30816.30 68.73 43619.76 53401.45 2010-05-19 09:25:06.000 139 30816.26 68.73 43619.78 88888.00 2010-05-19 09:25:07.000 139 30816.24 68.75 43619.72 88888.00 2010-05-19 09:25:08.000 139 30816.20 68.73 43619.69 88888.00 2010-05-19 09:25:09.000 139 30816.18 68.74 43619.70 88888.00 2010-05-19 09:25:10.000 139 30816.15 68.73 43619.74 53401.32 2010-05-19 09:25:11.000 139 30816.11 68.77 43619.77 88888.00 2010-05-19 09:25:12.000 139 30816.09 68.77 43619.72 88888.00 2010-05-19 09:25:13.000 139 30816.07 68.78 43619.67 88888.00 2010-05-19 09:25:14.000 139 30815.98 68.78 43619.68 88888.00 2010-05-19 09:25:15.000 139 30815.92 68.81 43619.69 53401.18 2010-05-19 09:25:16.000 139 30815.89 68.79 43619.62 88888.00 2010-05-19 09:25:17.000 139 30815.90 68.84 43619.62 88888.00 2010-05-19 09:25:18.000 139 30815.85 68.85 43619.60 88888.00 2010-05-19 09:25:19.000 139 30815.78 68.87 43619.62 88888.00 2010-05-19 09:25:20.000 139 30815.74 68.89 43619.60 53400.97 2010-05-19 09:25:21.000 139 30815.71 68.88 43619.61 88888.00 2010-05-19 09:25:22.000 139 30815.70 68.88 43619.58 88888.00 2010-05-19 09:25:23.000 139 30815.65 68.90 43619.60 88888.00 2010-05-19 09:25:24.000 139 30815.57 68.92 43619.59 88888.00 2010-05-19 09:25:25.000 139 30815.53 68.91 43619.59 53400.85 2010-05-19 09:25:26.000 139 30815.44 68.86 43619.64 88888.00 2010-05-19 09:25:27.000 139 30815.47 68.93 43619.64 88888.00 2010-05-19 09:25:28.000 139 30815.46 68.97 43619.58 88888.00 2010-05-19 09:25:29.000 139 30815.39 68.96 43619.55 88888.00 2010-05-19 09:25:30.000 139 30815.38 68.97 43619.55 53400.71 2010-05-19 09:25:31.000 139 30815.37 68.97 43619.55 88888.00 2010-05-19 09:25:32.000 139 30815.32 68.97 43619.50 88888.00 2010-05-19 09:25:33.000 139 30815.24 68.96 43619.50 88888.00 2010-05-19 09:25:34.000 139 30815.21 68.99 43619.49 88888.00 2010-05-19 09:25:35.000 139 30815.19 69.05 43619.48 53400.57 2010-05-19 09:25:36.000 139 30815.15 69.02 43619.47 88888.00 2010-05-19 09:25:37.000 139 30815.10 68.99 43619.43 88888.00 2010-05-19 09:25:38.000 139 30815.06 69.06 43619.41 88888.00 2010-05-19 09:25:39.000 139 30815.02 69.07 43619.39 88888.00 2010-05-19 09:25:40.000 139 30814.98 69.05 43619.37 53400.40 2010-05-19 09:25:41.000 139 30814.95 69.05 43619.37 88888.00 2010-05-19 09:25:42.000 139 30814.87 69.06 43619.36 88888.00 2010-05-19 09:25:43.000 139 30814.81 69.08 43619.34 88888.00 2010-05-19 09:25:44.000 139 30814.78 69.08 43619.28 88888.00 2010-05-19 09:25:45.000 139 30814.70 69.06 43619.30 53400.25 2010-05-19 09:25:46.000 139 30814.70 69.05 43619.33 88888.00 2010-05-19 09:25:47.000 139 30814.67 69.04 43619.29 88888.00 2010-05-19 09:25:48.000 139 30814.64 69.04 43619.29 88888.00 2010-05-19 09:25:49.000 139 30814.60 69.01 43619.32 88888.00 2010-05-19 09:25:50.000 139 30814.58 69.05 43619.31 53400.07 2010-05-19 09:25:51.000 139 30814.53 69.10 43619.32 88888.00 2010-05-19 09:25:52.000 139 30814.49 69.11 43619.30 88888.00 2010-05-19 09:25:53.000 139 30814.44 69.09 43619.30 88888.00 2010-05-19 09:25:54.000 139 30814.42 69.07 43619.23 88888.00 2010-05-19 09:25:55.000 139 30814.36 69.15 43619.21 53399.93 2010-05-19 09:25:56.000 139 30814.33 69.18 43619.21 88888.00 2010-05-19 09:25:57.000 139 30814.29 69.13 43619.26 88888.00 2010-05-19 09:25:58.000 139 30814.23 69.09 43619.23 88888.00 2010-05-19 09:25:59.000 139 30814.21 69.09 43619.24 88888.00 2010-05-19 09:26:00.000 139 30814.18 69.09 43619.25 53399.77 2010-05-19 09:26:01.000 139 30814.14 69.13 43619.21 88888.00 2010-05-19 09:26:02.000 139 30814.12 69.17 43619.22 88888.00 2010-05-19 09:26:03.000 139 30814.11 69.16 43619.27 88888.00 2010-05-19 09:26:04.000 139 30814.10 69.14 43619.27 88888.00 2010-05-19 09:26:05.000 139 30814.09 69.19 43619.26 53399.65 2010-05-19 09:26:06.000 139 30814.03 69.17 43619.25 88888.00 2010-05-19 09:26:07.000 139 30814.01 69.19 43619.21 88888.00 2010-05-19 09:26:08.000 139 30814.00 69.20 43619.22 88888.00 2010-05-19 09:26:09.000 139 30813.94 69.20 43619.23 88888.00 2010-05-19 09:26:10.000 139 30813.92 69.21 43619.16 53399.57 2010-05-19 09:26:11.000 139 30813.90 69.23 43619.11 88888.00 2010-05-19 09:26:12.000 139 30813.90 69.20 43619.10 88888.00 2010-05-19 09:26:13.000 139 30813.84 69.20 43619.18 88888.00 2010-05-19 09:26:14.000 139 30813.79 69.20 43619.21 88888.00 2010-05-19 09:26:15.000 139 30813.78 69.25 43619.20 53399.43 2010-05-19 09:26:16.000 139 30813.75 69.25 43619.15 88888.00 2010-05-19 09:26:17.000 139 30813.72 69.24 43619.08 88888.00 2010-05-19 09:26:18.000 139 30813.71 69.27 43619.11 88888.00 2010-05-19 09:26:19.000 139 30813.69 69.30 43619.07 88888.00 2010-05-19 09:26:20.000 139 30813.65 69.29 43619.06 53399.37 2010-05-19 09:26:21.000 139 30813.61 69.29 43619.06 88888.00 2010-05-19 09:26:22.000 139 30813.60 69.30 43619.06 88888.00 2010-05-19 09:26:23.000 139 30813.58 69.29 43619.07 88888.00 2010-05-19 09:26:24.000 139 30813.56 69.30 43619.05 88888.00 2010-05-19 09:26:25.000 139 30813.56 69.32 43619.04 53399.24 2010-05-19 09:26:26.000 139 30813.55 69.34 43619.02 88888.00 2010-05-19 09:26:27.000 139 30813.54 69.36 43619.02 88888.00 2010-05-19 09:26:28.000 139 30813.51 69.38 43619.06 88888.00 2010-05-19 09:26:29.000 139 30813.46 69.33 43619.07 88888.00 2010-05-19 09:26:30.000 139 30813.46 69.37 43619.07 53399.16 2010-05-19 09:26:31.000 139 30813.42 69.41 43619.03 88888.00 2010-05-19 09:26:32.000 139 30813.38 69.42 43619.04 88888.00 2010-05-19 09:26:33.000 139 30813.36 69.44 43619.03 88888.00 2010-05-19 09:26:34.000 139 30813.36 69.47 43618.99 88888.00 2010-05-19 09:26:35.000 139 30813.33 69.45 43618.98 53399.08 2010-05-19 09:26:36.000 139 30813.27 69.43 43618.98 88888.00 2010-05-19 09:26:37.000 139 30813.29 69.45 43618.99 88888.00 2010-05-19 09:26:38.000 139 30813.26 69.44 43618.98 88888.00 2010-05-19 09:26:39.000 139 30813.23 69.46 43618.96 88888.00 2010-05-19 09:26:40.000 139 30813.22 69.49 43618.94 53398.99 2010-05-19 09:26:41.000 139 30813.19 69.46 43618.93 88888.00 2010-05-19 09:26:42.000 139 30813.16 69.44 43618.93 88888.00 2010-05-19 09:26:43.000 139 30813.15 69.46 43618.93 88888.00 2010-05-19 09:26:44.000 139 30813.14 69.48 43618.95 88888.00 2010-05-19 09:26:45.000 139 30813.08 69.49 43618.93 53398.94 2010-05-19 09:26:46.000 139 30813.04 69.47 43618.89 88888.00 2010-05-19 09:26:47.000 139 30813.01 69.49 43618.92 88888.00 2010-05-19 09:26:48.000 139 30813.01 69.50 43618.92 88888.00 2010-05-19 09:26:49.000 139 30813.00 69.53 43618.86 88888.00 2010-05-19 09:26:50.000 139 30812.94 69.51 43618.85 53398.82 2010-05-19 09:26:51.000 139 30812.93 69.55 43618.84 88888.00 2010-05-19 09:26:52.000 139 30812.89 69.56 43618.81 88888.00 2010-05-19 09:26:53.000 139 30812.89 69.56 43618.84 88888.00 2010-05-19 09:26:54.000 139 30812.89 69.54 43618.83 88888.00 2010-05-19 09:26:55.000 139 30812.90 69.55 43618.87 53398.71 2010-05-19 09:26:56.000 139 30812.83 69.55 43618.87 88888.00 2010-05-19 09:26:57.000 139 30812.79 69.59 43618.84 88888.00 2010-05-19 09:26:58.000 139 30812.74 69.61 43618.89 88888.00 2010-05-19 09:26:59.000 139 30812.74 69.63 43618.81 88888.00 2010-05-19 09:27:00.000 139 30812.68 69.64 43618.81 53398.65 2010-05-19 09:27:01.000 139 30812.68 69.62 43618.82 88888.00 2010-05-19 09:27:02.000 139 30812.71 69.62 43618.79 88888.00 2010-05-19 09:27:03.000 139 30812.67 69.63 43618.81 88888.00 2010-05-19 09:27:04.000 139 30812.65 69.68 43618.79 88888.00 2010-05-19 09:27:05.000 139 30812.62 69.68 43618.82 53398.56 2010-05-19 09:27:06.000 139 30812.60 69.63 43618.85 88888.00 2010-05-19 09:27:07.000 139 30812.58 69.66 43618.85 88888.00 2010-05-19 09:27:08.000 139 30812.57 69.69 43618.87 88888.00 2010-05-19 09:27:09.000 139 30812.57 69.72 43618.86 88888.00 2010-05-19 09:27:10.000 139 30812.54 69.69 43618.77 53398.45 2010-05-19 09:27:11.000 139 30812.51 69.69 43618.78 88888.00 2010-05-19 09:27:12.000 139 30812.49 69.67 43618.84 88888.00 2010-05-19 09:27:13.000 139 30812.49 69.66 43618.86 88888.00 2010-05-19 09:27:14.000 139 30812.46 69.62 43618.81 88888.00 2010-05-19 09:27:15.000 139 30812.44 69.65 43618.80 53398.39 2010-05-19 09:27:16.000 139 30812.43 69.68 43618.80 88888.00 2010-05-19 09:27:17.000 139 30812.41 69.69 43618.79 88888.00 2010-05-19 09:27:18.000 139 30812.37 69.70 43618.82 88888.00 2010-05-19 09:27:19.000 139 30812.34 69.67 43618.86 88888.00 2010-05-19 09:27:20.000 139 30812.36 69.71 43618.84 53398.32 2010-05-19 09:27:21.000 139 30812.34 69.77 43618.87 88888.00 2010-05-19 09:27:22.000 139 30812.32 69.75 43618.87 88888.00 2010-05-19 09:27:23.000 139 30812.29 69.70 43618.82 88888.00 2010-05-19 09:27:24.000 139 30812.29 69.71 43618.79 88888.00 2010-05-19 09:27:25.000 139 30812.27 69.76 43618.76 53398.23 2010-05-19 09:27:26.000 139 30812.27 69.80 43618.75 88888.00 2010-05-19 09:27:27.000 139 30812.22 69.84 43618.76 88888.00 2010-05-19 09:27:28.000 139 30812.19 69.84 43618.78 88888.00 2010-05-19 09:27:29.000 139 30812.18 69.86 43618.77 88888.00 2010-05-19 09:27:30.000 139 30812.15 69.88 43618.76 53398.15 2010-05-19 09:27:31.000 139 30812.08 69.84 43618.74 88888.00 2010-05-19 09:27:32.000 139 30812.07 69.88 43618.73 88888.00 2010-05-19 09:27:33.000 139 30812.16 70.00 43618.62 88888.00 2010-05-19 09:27:34.000 139 30812.06 69.94 43618.68 88888.00 2010-05-19 09:27:35.000 139 30812.01 69.92 43618.83 53398.07 2010-05-19 09:27:36.000 139 30811.99 69.90 43618.80 88888.00 2010-05-19 09:27:37.000 139 30811.99 69.97 43618.77 88888.00 2010-05-19 09:27:38.000 139 30811.96 70.01 43618.79 88888.00 2010-05-19 09:27:39.000 139 30811.94 70.01 43618.80 88888.00 2010-05-19 09:27:40.000 139 30811.94 70.06 43618.78 53398.02 2010-05-19 09:27:41.000 139 30811.96 70.00 43618.78 88888.00 2010-05-19 09:27:42.000 139 30811.96 70.00 43618.79 88888.00 2010-05-19 09:27:43.000 139 30811.91 69.97 43618.74 88888.00 2010-05-19 09:27:44.000 139 30811.91 70.00 43618.73 88888.00 2010-05-19 09:27:45.000 139 30811.91 70.01 43618.79 53397.98 2010-05-19 09:27:46.000 139 30811.85 70.00 43618.76 88888.00 2010-05-19 09:27:47.000 139 30811.86 70.00 43618.76 88888.00 2010-05-19 09:27:48.000 139 30811.83 70.01 43618.79 88888.00 2010-05-19 09:27:49.000 139 30811.80 69.98 43618.79 88888.00 2010-05-19 09:27:50.000 139 30811.80 70.00 43618.80 53397.87 2010-05-19 09:27:51.000 139 30811.78 70.02 43618.78 88888.00 2010-05-19 09:27:52.000 139 30811.71 69.98 43618.71 88888.00 2010-05-19 09:27:53.000 139 30811.72 70.03 43618.76 88888.00 2010-05-19 09:27:54.000 139 30811.71 70.04 43618.81 88888.00 2010-05-19 09:27:55.000 139 30811.65 69.99 43618.82 53397.81 2010-05-19 09:27:56.000 139 30811.66 70.04 43618.79 88888.00 2010-05-19 09:27:57.000 139 30811.68 70.06 43618.70 88888.00 2010-05-19 09:27:58.000 139 30811.68 70.03 43618.72 88888.00 2010-05-19 09:27:59.000 139 30811.66 70.03 43618.69 88888.00 2010-05-19 09:28:00.000 139 30811.65 70.02 43618.68 53397.80 2010-05-19 09:28:01.000 139 30811.67 70.06 43618.67 88888.00 2010-05-19 09:28:02.000 139 30811.63 70.06 43618.65 88888.00 2010-05-19 09:28:03.000 139 30811.63 70.06 43618.64 88888.00 2010-05-19 09:28:04.000 139 30811.59 70.06 43618.66 88888.00 2010-05-19 09:28:05.000 139 30811.58 70.09 43618.64 53397.75 2010-05-19 09:28:06.000 139 30811.51 70.11 43618.68 88888.00 2010-05-19 09:28:07.000 139 30811.51 70.10 43618.63 88888.00 2010-05-19 09:28:08.000 139 30811.53 70.11 43618.63 88888.00 2010-05-19 09:28:09.000 139 30811.56 70.15 43618.65 88888.00 2010-05-19 09:28:10.000 139 30811.58 70.16 43618.62 53397.67 2010-05-19 09:28:11.000 139 30811.53 70.16 43618.58 88888.00 2010-05-19 09:28:12.000 139 30811.50 70.18 43618.59 88888.00 2010-05-19 09:28:13.000 139 30811.48 70.19 43618.61 88888.00 2010-05-19 09:28:14.000 139 30811.49 70.23 43618.60 88888.00 2010-05-19 09:28:15.000 139 30811.43 70.21 43618.63 53397.65 2010-05-19 09:28:16.000 139 30811.41 70.18 43618.60 88888.00 2010-05-19 09:28:17.000 139 30811.39 70.18 43618.57 88888.00 2010-05-19 09:28:18.000 139 30811.39 70.21 43618.55 88888.00 2010-05-19 09:28:19.000 139 30811.40 70.24 43618.58 88888.00 2010-05-19 09:28:20.000 139 30811.39 70.23 43618.59 53397.58 2010-05-19 09:28:21.000 139 30811.41 70.25 43618.61 88888.00 2010-05-19 09:28:22.000 139 30811.41 70.23 43618.62 88888.00 2010-05-19 09:28:23.000 139 30811.39 70.20 43618.64 88888.00 2010-05-19 09:28:24.000 139 30811.38 70.20 43618.64 88888.00 2010-05-19 09:28:25.000 139 30811.38 70.19 43618.58 53397.58 2010-05-19 09:28:26.000 139 30811.37 70.18 43618.56 88888.00 2010-05-19 09:28:27.000 139 30811.31 70.16 43618.53 88888.00 2010-05-19 09:28:28.000 139 30811.29 70.18 43618.60 88888.00 2010-05-19 09:28:29.000 139 30811.27 70.23 43618.62 88888.00 2010-05-19 09:28:30.000 139 30811.27 70.25 43618.60 53397.52 2010-05-19 09:28:31.000 139 30811.28 70.23 43618.54 88888.00 2010-05-19 09:28:32.000 139 30811.26 70.25 43618.54 88888.00 2010-05-19 09:28:33.000 139 30811.25 70.21 43618.49 88888.00 2010-05-19 09:28:34.000 139 30811.24 70.18 43618.49 88888.00 2010-05-19 09:28:35.000 139 30811.22 70.20 43618.54 53397.49 2010-05-19 09:28:36.000 139 30811.24 70.20 43618.54 88888.00 2010-05-19 09:28:37.000 139 30811.26 70.21 43618.59 88888.00 2010-05-19 09:28:38.000 139 30811.25 70.22 43618.61 88888.00 2010-05-19 09:28:39.000 139 30811.23 70.19 43618.59 88888.00 2010-05-19 09:28:40.000 139 30811.24 70.19 43618.60 53397.46 2010-05-19 09:28:41.000 139 30811.24 70.22 43618.57 88888.00 2010-05-19 09:28:42.000 139 30811.26 70.20 43618.53 88888.00 2010-05-19 09:28:43.000 139 30811.24 70.22 43618.54 88888.00 2010-05-19 09:28:44.000 139 30811.21 70.23 43618.54 88888.00 2010-05-19 09:28:45.000 139 30811.22 70.23 43618.50 53397.42 2010-05-19 09:28:46.000 139 30811.20 70.22 43618.49 88888.00 2010-05-19 09:28:47.000 139 30811.20 70.24 43618.51 88888.00 2010-05-19 09:28:48.000 139 30811.19 70.23 43618.51 88888.00 2010-05-19 09:28:49.000 139 30811.17 70.22 43618.49 88888.00 2010-05-19 09:28:50.000 139 30811.15 70.22 43618.47 53397.40 2010-05-19 09:28:51.000 139 30811.17 70.24 43618.46 88888.00 2010-05-19 09:28:52.000 139 30811.16 70.26 43618.47 88888.00 2010-05-19 09:28:53.000 139 30811.13 70.23 43618.52 88888.00 2010-05-19 09:28:54.000 139 30811.13 70.26 43618.56 88888.00 2010-05-19 09:28:55.000 139 30811.11 70.30 43618.56 53397.37 2010-05-19 09:28:56.000 139 30811.15 70.30 43618.54 88888.00 2010-05-19 09:28:57.000 139 30811.14 70.31 43618.52 88888.00 2010-05-19 09:28:58.000 139 30811.15 70.30 43618.52 88888.00 2010-05-19 09:28:59.000 139 30811.16 70.34 43618.55 88888.00 2010-05-19 09:29:00.000 139 30811.15 70.36 43618.59 53397.37 2010-05-19 09:29:01.000 139 30811.14 70.33 43618.56 88888.00 2010-05-19 09:29:02.000 139 30811.14 70.32 43618.48 88888.00 2010-05-19 09:29:03.000 139 30811.11 70.35 43618.50 88888.00 2010-05-19 09:29:04.000 139 30811.10 70.34 43618.49 88888.00 2010-05-19 09:29:05.000 139 30811.11 70.36 43618.51 53397.37 2010-05-19 09:29:06.000 139 30811.11 70.38 43618.52 88888.00 2010-05-19 09:29:07.000 139 30811.11 70.36 43618.46 88888.00 2010-05-19 09:29:08.000 139 30811.11 70.36 43618.43 88888.00 2010-05-19 09:29:09.000 139 30811.09 70.36 43618.44 88888.00 2010-05-19 09:29:10.000 139 30811.07 70.36 43618.43 53397.34 2010-05-19 09:29:11.000 139 30811.06 70.36 43618.42 88888.00 2010-05-19 09:29:12.000 139 30811.08 70.35 43618.45 88888.00 2010-05-19 09:29:13.000 139 30811.10 70.36 43618.48 88888.00 2010-05-19 09:29:14.000 139 30811.07 70.31 43618.48 88888.00 2010-05-19 09:29:15.000 139 30811.03 70.30 43618.51 53397.32 2010-05-19 09:29:16.000 139 30811.02 70.30 43618.50 88888.00 2010-05-19 09:29:17.000 139 30811.00 70.33 43618.50 88888.00 2010-05-19 09:29:18.000 139 30811.02 70.36 43618.49 88888.00 2010-05-19 09:29:19.000 139 30811.00 70.37 43618.49 88888.00 2010-05-19 09:29:20.000 139 30810.98 70.31 43618.50 53397.28 2010-05-19 09:29:21.000 139 30810.95 70.29 43618.47 88888.00 2010-05-19 09:29:22.000 139 30810.94 70.30 43618.44 88888.00 2010-05-19 09:29:23.000 139 30810.90 70.35 43618.45 88888.00 2010-05-19 09:29:24.000 139 30810.88 70.37 43618.45 88888.00 2010-05-19 09:29:25.000 139 30810.88 70.36 43618.48 53397.26 2010-05-19 09:29:26.000 139 30810.89 70.37 43618.48 88888.00 2010-05-19 09:29:27.000 139 30810.90 70.37 43618.48 88888.00 2010-05-19 09:29:28.000 139 30810.88 70.38 43618.49 88888.00 2010-05-19 09:29:29.000 139 30810.87 70.37 43618.48 88888.00 2010-05-19 09:29:30.000 139 30810.92 70.44 43618.45 53397.21 2010-05-19 09:29:31.000 139 30810.88 70.40 43618.42 88888.00 2010-05-19 09:29:32.000 139 30810.82 70.38 43618.48 88888.00 2010-05-19 09:29:33.000 139 30810.82 70.36 43618.45 88888.00 2010-05-19 09:29:34.000 139 30810.78 70.36 43618.43 88888.00 2010-05-19 09:29:35.000 139 30810.77 70.41 43618.45 53397.17 2010-05-19 09:29:36.000 139 30810.77 70.42 43618.50 88888.00 2010-05-19 09:29:37.000 139 30810.77 70.43 43618.52 88888.00 2010-05-19 09:29:38.000 139 30810.71 70.42 43618.48 88888.00 2010-05-19 09:29:39.000 139 30810.67 70.41 43618.46 88888.00 2010-05-19 09:29:40.000 139 30810.69 70.40 43618.46 53397.10 2010-05-19 09:29:41.000 139 30810.69 70.40 43618.42 88888.00 2010-05-19 09:29:42.000 139 30810.65 70.34 43618.46 88888.00 2010-05-19 09:29:43.000 139 30810.69 70.41 43618.45 88888.00 2010-05-19 09:29:44.000 139 30810.70 70.36 43618.43 88888.00 2010-05-19 09:29:45.000 139 30810.70 70.37 43618.43 53397.13 2010-05-19 09:29:46.000 139 30810.65 70.37 43618.43 88888.00 2010-05-19 09:29:47.000 139 30810.61 70.36 43618.37 88888.00 2010-05-19 09:29:48.000 139 30810.62 70.33 43618.39 88888.00 2010-05-19 09:29:49.000 139 30810.66 70.36 43618.42 88888.00 2010-05-19 09:29:50.000 139 30810.62 70.35 43618.43 53397.02 2010-05-19 09:29:51.000 139 30810.57 70.36 43618.45 88888.00 2010-05-19 09:29:52.000 139 30810.57 70.35 43618.46 88888.00 2010-05-19 09:29:53.000 139 30810.58 70.36 43618.46 88888.00 2010-05-19 09:29:54.000 139 30810.54 70.36 43618.45 88888.00 2010-05-19 09:29:55.000 139 30810.56 70.35 43618.46 53396.95 2010-05-19 09:29:56.000 139 30810.55 70.38 43618.49 88888.00 2010-05-19 09:29:57.000 139 30810.52 70.36 43618.49 88888.00 2010-05-19 09:29:58.000 139 30810.52 70.33 43618.50 88888.00 2010-05-19 09:29:59.000 139 30810.54 70.34 43618.48 88888.00 2010-05-19 09:30:00.000 139 30810.51 70.33 43618.45 53396.93 2010-05-19 09:30:01.000 139 30810.53 70.35 43618.43 88888.00 2010-05-19 09:30:02.000 139 30810.51 70.33 43618.46 88888.00 2010-05-19 09:30:03.000 139 30810.50 70.33 43618.46 88888.00 2010-05-19 09:30:04.000 139 30810.50 70.34 43618.43 88888.00 2010-05-19 09:30:05.000 139 30810.50 70.37 43618.44 53396.90 2010-05-19 09:30:06.000 139 30810.48 70.39 43618.51 88888.00 2010-05-19 09:30:07.000 139 30810.48 70.42 43618.46 88888.00 2010-05-19 09:30:08.000 139 30810.52 70.47 43618.32 88888.00 2010-05-19 09:30:09.000 139 30810.44 70.36 43618.39 88888.00 2010-05-19 09:30:10.000 139 30810.48 70.38 43618.44 53396.87 2010-05-19 09:30:11.000 139 30810.47 70.34 43618.43 88888.00 2010-05-19 09:30:12.000 139 30810.42 70.35 43618.42 88888.00 2010-05-19 09:30:13.000 139 30810.41 70.37 43618.39 88888.00 2010-05-19 09:30:14.000 139 30810.39 70.36 43618.43 88888.00 2010-05-19 09:30:15.000 139 30810.37 70.33 43618.45 53396.87 2010-05-19 09:30:16.000 139 30810.39 70.32 43618.41 88888.00 2010-05-19 09:30:17.000 139 30810.40 70.36 43618.39 88888.00 2010-05-19 09:30:18.000 139 30810.38 70.34 43618.34 88888.00 2010-05-19 09:30:19.000 139 30810.35 70.33 43618.34 88888.00 2010-05-19 09:30:20.000 139 30810.36 70.39 43618.39 53396.84 2010-05-19 09:30:21.000 139 30810.37 70.38 43618.37 88888.00 2010-05-19 09:30:22.000 139 30810.33 70.39 43618.35 88888.00 2010-05-19 09:30:23.000 139 30810.33 70.39 43618.40 88888.00 2010-05-19 09:30:24.000 139 30810.35 70.35 43618.44 88888.00 2010-05-19 09:30:25.000 139 30810.37 70.35 43618.44 53396.80 2010-05-19 09:30:26.000 139 30810.33 70.37 43618.44 88888.00 2010-05-19 09:30:27.000 139 30810.38 70.40 43618.41 88888.00 2010-05-19 09:30:28.000 139 30810.37 70.36 43618.36 88888.00 2010-05-19 09:30:29.000 139 30810.33 70.28 43618.38 88888.00 2010-05-19 09:30:30.000 139 30810.34 70.27 43618.36 53396.75 2010-05-19 09:30:31.000 139 30810.33 70.32 43618.36 88888.00 2010-05-19 09:30:32.000 139 30810.40 70.39 43618.31 88888.00 2010-05-19 09:30:33.000 139 30810.34 70.28 43618.30 88888.00 2010-05-19 09:30:34.000 139 30810.30 70.28 43618.39 88888.00 2010-05-19 09:30:35.000 139 30810.32 70.30 43618.44 53396.69 2010-05-19 09:30:36.000 139 30810.31 70.26 43618.41 88888.00 2010-05-19 09:30:37.000 139 30810.31 70.27 43618.42 88888.00 2010-05-19 09:30:38.000 139 30810.29 70.26 43618.41 88888.00 2010-05-19 09:30:39.000 139 30810.30 70.27 43618.39 88888.00 2010-05-19 09:30:40.000 139 30810.28 70.23 43618.38 53396.81 2010-05-19 09:30:41.000 139 30810.24 70.29 43618.39 88888.00 2010-05-19 09:30:42.000 139 30810.21 70.35 43618.39 88888.00 2010-05-19 09:30:43.000 139 30810.22 70.33 43618.39 88888.00 2010-05-19 09:30:44.000 139 30810.26 70.33 43618.42 88888.00 2010-05-19 09:30:45.000 139 30810.24 70.29 43618.46 53396.82 2010-05-19 09:30:46.000 139 30810.25 70.27 43618.47 88888.00 2010-05-19 09:30:47.000 139 30810.27 70.31 43618.48 88888.00 2010-05-19 09:30:48.000 139 30810.24 70.29 43618.48 88888.00 2010-05-19 09:30:49.000 139 30810.29 70.31 43618.44 88888.00 2010-05-19 09:30:50.000 139 30810.31 70.29 43618.44 53396.79 2010-05-19 09:30:51.000 139 30810.30 70.27 43618.46 88888.00 2010-05-19 09:30:52.000 139 30810.31 70.23 43618.41 88888.00 2010-05-19 09:30:53.000 139 30810.32 70.26 43618.40 88888.00 2010-05-19 09:30:54.000 139 30810.29 70.25 43618.40 88888.00 2010-05-19 09:30:55.000 139 30810.28 70.23 43618.43 53396.81 2010-05-19 09:30:56.000 139 30810.26 70.24 43618.46 88888.00 2010-05-19 09:30:57.000 139 30810.26 70.23 43618.52 88888.00 2010-05-19 09:30:58.000 139 30810.28 70.20 43618.49 88888.00 2010-05-19 09:30:59.000 139 30810.28 70.21 43618.48 88888.00 2010-05-19 09:31:00.000 139 30810.25 70.20 43618.42 53396.79 2010-05-19 09:31:01.000 139 30810.25 70.25 43618.42 88888.00 2010-05-19 09:31:02.000 139 30810.27 70.24 43618.36 88888.00 2010-05-19 09:31:03.000 139 30810.29 70.23 43618.35 88888.00 2010-05-19 09:31:04.000 139 30810.28 70.25 43618.38 88888.00 2010-05-19 09:31:05.000 139 30810.28 70.22 43618.40 53396.80 2010-05-19 09:31:06.000 139 30810.30 70.23 43618.43 88888.00 2010-05-19 09:31:07.000 139 30810.27 70.26 43618.42 88888.00 2010-05-19 09:31:08.000 139 30810.29 70.23 43618.40 88888.00 2010-05-19 09:31:09.000 139 30810.31 70.21 43618.40 88888.00 2010-05-19 09:31:10.000 139 30810.29 70.16 43618.38 53396.74 2010-05-19 09:31:11.000 139 30810.29 70.14 43618.38 88888.00 2010-05-19 09:31:12.000 139 30810.31 70.17 43618.37 88888.00 2010-05-19 09:31:13.000 139 30810.30 70.18 43618.44 88888.00 2010-05-19 09:31:14.000 139 30810.28 70.13 43618.43 88888.00 2010-05-19 09:31:15.000 139 30810.29 70.13 43618.42 53396.79 2010-05-19 09:31:16.000 139 30810.28 70.14 43618.42 88888.00 2010-05-19 09:31:17.000 139 30810.31 70.17 43618.37 88888.00 2010-05-19 09:31:18.000 139 30810.40 70.20 43618.28 88888.00 2010-05-19 09:31:19.000 139 30810.29 70.16 43618.40 88888.00 2010-05-19 09:31:20.000 139 30810.31 70.15 43618.41 53396.80 2010-05-19 09:31:21.000 139 30810.32 70.12 43618.37 88888.00 2010-05-19 09:31:22.000 139 30810.31 70.12 43618.40 88888.00 2010-05-19 09:31:23.000 139 30810.33 70.17 43618.41 88888.00 2010-05-19 09:31:24.000 139 30810.34 70.21 43618.46 88888.00 2010-05-19 09:31:25.000 139 30810.34 70.23 43618.45 53396.85 2010-05-19 09:31:26.000 139 30810.34 70.21 43618.45 88888.00 2010-05-19 09:31:27.000 139 30810.35 70.24 43618.47 88888.00 2010-05-19 09:31:28.000 139 30810.34 70.22 43618.44 88888.00 2010-05-19 09:31:29.000 139 30810.37 70.17 43618.40 88888.00 2010-05-19 09:31:30.000 139 30810.38 70.13 43618.44 53396.84 2010-05-19 09:31:31.000 139 30810.37 70.10 43618.42 88888.00 2010-05-19 09:31:32.000 139 30810.37 70.14 43618.42 88888.00 2010-05-19 09:31:33.000 139 30810.36 70.15 43618.40 88888.00 2010-05-19 09:31:34.000 139 30810.39 70.16 43618.45 88888.00 2010-05-19 09:31:35.000 139 30810.40 70.14 43618.47 53396.85 2010-05-19 09:31:36.000 139 30810.40 70.13 43618.41 88888.00 2010-05-19 09:31:37.000 139 30810.40 70.14 43618.42 88888.00 2010-05-19 09:31:38.000 139 30810.40 70.16 43618.46 88888.00 2010-05-19 09:31:39.000 139 30810.42 70.14 43618.44 88888.00 2010-05-19 09:31:40.000 139 30810.48 70.10 43618.40 53396.87 2010-05-19 09:31:41.000 139 30810.48 70.09 43618.32 88888.00 2010-05-19 09:31:42.000 139 30810.46 70.09 43618.37 88888.00 2010-05-19 09:31:43.000 139 30810.47 70.11 43618.46 88888.00 2010-05-19 09:31:44.000 139 30810.49 70.10 43618.44 88888.00 2010-05-19 09:31:45.000 139 30810.52 70.08 43618.43 53396.93 2010-05-19 09:31:46.000 139 30810.54 70.10 43618.38 88888.00 2010-05-19 09:31:47.000 139 30810.51 70.11 43618.42 88888.00 2010-05-19 09:31:48.000 139 30810.52 70.07 43618.42 88888.00 2010-05-19 09:31:49.000 139 30810.51 70.06 43618.43 88888.00 2010-05-19 09:31:50.000 139 30810.49 70.07 43618.43 53396.94 2010-05-19 09:31:51.000 139 30810.51 70.08 43618.43 88888.00 2010-05-19 09:31:52.000 139 30810.51 70.05 43618.44 88888.00 2010-05-19 09:31:53.000 139 30810.52 70.05 43618.46 88888.00 2010-05-19 09:31:54.000 139 30810.51 70.08 43618.42 88888.00 2010-05-19 09:31:55.000 139 30810.49 70.09 43618.42 53396.99 2010-05-19 09:31:56.000 139 30810.48 70.08 43618.36 88888.00 2010-05-19 09:31:57.000 139 30810.46 70.07 43618.39 88888.00 2010-05-19 09:31:58.000 139 30810.49 70.10 43618.38 88888.00 2010-05-19 09:31:59.000 139 30810.55 70.11 43618.38 88888.00 2010-05-19 09:32:00.000 139 30810.54 70.10 43618.36 53396.99 2010-05-19 09:32:01.000 139 30810.55 70.08 43618.38 88888.00 2010-05-19 09:32:02.000 139 30810.54 70.08 43618.42 88888.00 2010-05-19 09:32:03.000 139 30810.55 70.09 43618.49 88888.00 2010-05-19 09:32:04.000 139 30810.54 70.10 43618.49 88888.00 2010-05-19 09:32:05.000 139 30810.55 70.07 43618.43 53396.99 2010-05-19 09:32:06.000 139 30810.54 70.06 43618.41 88888.00 2010-05-19 09:32:07.000 139 30810.54 70.12 43618.45 88888.00 2010-05-19 09:32:08.000 139 30810.56 70.10 43618.47 88888.00 2010-05-19 09:32:09.000 139 30810.58 70.08 43618.50 88888.00 2010-05-19 09:32:10.000 139 30810.60 70.05 43618.50 53397.02 2010-05-19 09:32:11.000 139 30810.60 70.03 43618.49 88888.00 2010-05-19 09:32:12.000 139 30810.56 70.04 43618.52 88888.00 2010-05-19 09:32:13.000 139 30810.55 70.03 43618.48 88888.00 2010-05-19 09:32:14.000 139 30810.56 70.06 43618.51 88888.00 2010-05-19 09:32:15.000 139 30810.56 70.11 43618.53 53397.06 2010-05-19 09:32:16.000 139 30810.57 70.10 43618.45 88888.00 2010-05-19 09:32:17.000 139 30810.56 70.08 43618.48 88888.00 2010-05-19 09:32:18.000 139 30810.56 70.02 43618.43 88888.00 2010-05-19 09:32:19.000 139 30810.53 70.00 43618.49 88888.00 2010-05-19 09:32:20.000 139 30810.58 70.04 43618.47 53397.05 2010-05-19 09:32:21.000 139 30810.57 70.03 43618.48 88888.00 2010-05-19 09:32:22.000 139 30810.53 70.03 43618.46 88888.00 2010-05-19 09:32:23.000 139 30810.53 69.99 43618.47 88888.00 2010-05-19 09:32:24.000 139 30810.51 70.01 43618.45 88888.00 2010-05-19 09:32:25.000 139 30810.52 70.00 43618.48 53397.06 2010-05-19 09:32:26.000 139 30810.53 70.01 43618.51 88888.00 2010-05-19 09:32:27.000 139 30810.54 70.05 43618.48 88888.00 2010-05-19 09:32:28.000 139 30810.55 70.05 43618.52 88888.00 2010-05-19 09:32:29.000 139 30810.53 70.01 43618.54 88888.00 2010-05-19 09:32:30.000 139 30810.52 69.99 43618.50 53397.04 2010-05-19 09:32:31.000 139 30810.55 69.99 43618.50 88888.00 2010-05-19 09:32:32.000 139 30810.58 70.01 43618.50 88888.00 2010-05-19 09:32:33.000 139 30810.56 70.01 43618.54 88888.00 2010-05-19 09:32:34.000 139 30810.52 70.00 43618.55 88888.00 2010-05-19 09:32:35.000 139 30810.58 70.01 43618.54 53397.09 2010-05-19 09:32:36.000 139 30810.60 70.04 43618.54 88888.00 2010-05-19 09:32:37.000 139 30810.58 70.01 43618.50 88888.00 2010-05-19 09:32:38.000 139 30810.55 69.99 43618.43 88888.00 2010-05-19 09:32:39.000 139 30810.55 69.99 43618.46 88888.00 2010-05-19 09:32:40.000 139 30810.55 69.98 43618.47 53397.09 2010-05-19 09:32:41.000 139 30810.57 70.03 43618.48 88888.00 2010-05-19 09:32:42.000 139 30810.58 70.02 43618.46 88888.00 2010-05-19 09:32:43.000 139 30810.62 70.03 43618.49 88888.00 2010-05-19 09:32:44.000 139 30810.60 70.06 43618.52 88888.00 2010-05-19 09:32:45.000 139 30810.62 70.07 43618.55 53397.07 2010-05-19 09:32:46.000 139 30810.60 70.08 43618.54 88888.00 2010-05-19 09:32:47.000 139 30810.60 70.07 43618.51 88888.00 2010-05-19 09:32:48.000 139 30810.62 70.04 43618.47 88888.00 2010-05-19 09:32:49.000 139 30810.61 70.03 43618.54 88888.00 2010-05-19 09:32:50.000 139 30810.62 70.03 43618.54 53397.10 2010-05-19 09:32:51.000 139 30810.63 70.02 43618.50 88888.00 2010-05-19 09:32:52.000 139 30810.55 69.93 43618.59 88888.00 2010-05-19 09:32:53.000 139 30810.56 69.93 43618.67 88888.00 2010-05-19 09:32:54.000 139 30810.62 70.01 43618.57 88888.00 2010-05-19 09:32:55.000 139 30810.61 70.04 43618.59 53397.16 2010-05-19 09:32:56.000 139 30810.61 70.01 43618.54 88888.00 2010-05-19 09:32:57.000 139 30810.63 69.99 43618.49 88888.00 2010-05-19 09:32:58.000 139 30810.63 69.99 43618.49 88888.00 2010-05-19 09:32:59.000 139 30810.64 69.97 43618.52 88888.00 2010-05-19 09:33:00.000 139 30810.62 69.96 43618.54 53397.10 2010-05-19 09:33:01.000 139 30810.63 69.96 43618.57 88888.00 2010-05-19 09:33:02.000 139 30810.62 69.95 43618.54 88888.00 2010-05-19 09:33:03.000 139 30810.59 69.93 43618.54 88888.00 2010-05-19 09:33:04.000 139 30810.61 69.95 43618.56 88888.00 2010-05-19 09:33:05.000 139 30810.61 69.93 43618.60 53397.11 2010-05-19 09:33:06.000 139 30810.60 69.91 43618.58 88888.00 2010-05-19 09:33:07.000 139 30810.62 69.93 43618.56 88888.00 2010-05-19 09:33:08.000 139 30810.63 69.95 43618.58 88888.00 2010-05-19 09:33:09.000 139 30810.65 69.94 43618.63 88888.00 2010-05-19 09:33:10.000 139 30810.66 69.91 43618.64 53397.11 2010-05-19 09:33:11.000 139 30810.66 69.87 43618.60 88888.00 2010-05-19 09:33:12.000 139 30810.68 69.89 43618.59 88888.00 2010-05-19 09:33:13.000 139 30810.69 69.92 43618.60 88888.00 2010-05-19 09:33:14.000 139 30810.68 69.87 43618.59 88888.00 2010-05-19 09:33:15.000 139 30810.69 69.87 43618.58 53397.15 2010-05-19 09:33:16.000 139 30810.69 69.93 43618.57 88888.00 2010-05-19 09:33:17.000 139 30810.72 69.91 43618.54 88888.00 2010-05-19 09:33:18.000 139 30810.73 69.92 43618.58 88888.00 2010-05-19 09:33:19.000 139 30810.73 69.93 43618.59 88888.00 2010-05-19 09:33:20.000 139 30810.73 69.90 43618.59 53397.17 2010-05-19 09:33:21.000 139 30810.71 69.94 43618.60 88888.00 2010-05-19 09:33:22.000 139 30810.72 69.94 43618.58 88888.00 2010-05-19 09:33:23.000 139 30810.70 69.92 43618.58 88888.00 2010-05-19 09:33:24.000 139 30810.71 69.92 43618.58 88888.00 2010-05-19 09:33:25.000 139 30810.73 69.94 43618.57 53397.19 2010-05-19 09:33:26.000 139 30810.74 69.93 43618.58 88888.00 2010-05-19 09:33:27.000 139 30810.72 69.95 43618.65 88888.00 2010-05-19 09:33:28.000 139 30810.70 69.93 43618.66 88888.00 2010-05-19 09:33:29.000 139 30810.73 69.88 43618.61 88888.00 2010-05-19 09:33:30.000 139 30810.71 69.84 43618.61 53397.16 2010-05-19 09:33:31.000 139 30810.69 69.83 43618.63 88888.00 2010-05-19 09:33:32.000 139 30810.72 69.83 43618.64 88888.00 2010-05-19 09:33:33.000 139 30810.73 69.88 43618.68 88888.00 2010-05-19 09:33:34.000 139 30810.73 69.90 43618.67 88888.00 2010-05-19 09:33:35.000 139 30810.71 69.87 43618.60 53397.22 2010-05-19 09:33:36.000 139 30810.74 69.91 43618.62 88888.00 2010-05-19 09:33:37.000 139 30810.75 69.93 43618.65 88888.00 2010-05-19 09:33:38.000 139 30810.78 69.88 43618.68 88888.00 2010-05-19 09:33:39.000 139 30810.79 69.89 43618.71 88888.00 2010-05-19 09:33:40.000 139 30810.76 69.89 43618.72 53397.24 2010-05-19 09:33:41.000 139 30810.80 69.89 43618.71 88888.00 2010-05-19 09:33:42.000 139 30810.76 69.89 43618.65 88888.00 2010-05-19 09:33:43.000 139 30810.77 69.89 43618.58 88888.00 2010-05-19 09:33:44.000 139 30810.80 69.89 43618.59 88888.00 2010-05-19 09:33:45.000 139 30810.80 69.85 43618.59 53397.26 2010-05-19 09:33:46.000 139 30810.79 69.86 43618.57 88888.00 2010-05-19 09:33:47.000 139 30810.75 69.85 43618.60 88888.00 2010-05-19 09:33:48.000 139 30810.74 69.87 43618.63 88888.00 2010-05-19 09:33:49.000 139 30810.74 69.89 43618.64 88888.00 2010-05-19 09:33:50.000 139 30810.77 69.91 43618.64 53397.24 2010-05-19 09:33:51.000 139 30810.78 69.90 43618.64 88888.00 2010-05-19 09:33:52.000 139 30810.80 69.85 43618.56 88888.00 2010-05-19 09:33:53.000 139 30810.79 69.84 43618.55 88888.00 2010-05-19 09:33:54.000 139 30810.84 69.89 43618.60 88888.00 2010-05-19 09:33:55.000 139 30810.87 69.89 43618.56 53397.23 2010-05-19 09:33:56.000 139 30810.86 69.87 43618.52 88888.00 2010-05-19 09:33:57.000 139 30810.86 69.88 43618.54 88888.00 2010-05-19 09:33:58.000 139 30810.86 69.90 43618.55 88888.00 2010-05-19 09:33:59.000 139 30810.87 69.89 43618.55 88888.00 2010-05-19 09:34:00.000 139 30810.88 69.90 43618.58 53397.28 2010-05-19 09:34:01.000 139 30810.89 69.90 43618.65 88888.00 2010-05-19 09:34:02.000 139 30810.87 69.85 43618.68 88888.00 2010-05-19 09:34:03.000 139 30810.87 69.87 43618.67 88888.00 2010-05-19 09:34:04.000 139 30810.90 69.88 43618.66 88888.00 2010-05-19 09:34:05.000 139 30810.92 69.89 43618.63 53397.36 2010-05-19 09:34:06.000 139 30810.93 69.89 43618.64 88888.00 2010-05-19 09:34:07.000 139 30810.90 69.88 43618.66 88888.00 2010-05-19 09:34:08.000 139 30810.94 69.89 43618.66 88888.00 2010-05-19 09:34:09.000 139 30810.94 69.91 43618.68 88888.00 2010-05-19 09:34:10.000 139 30810.95 69.86 43618.68 53397.35 2010-05-19 09:34:11.000 139 30810.93 69.87 43618.70 88888.00 2010-05-19 09:34:12.000 139 30810.96 69.90 43618.75 88888.00 2010-05-19 09:34:13.000 139 30810.97 69.89 43618.75 88888.00 2010-05-19 09:34:14.000 139 30810.97 69.89 43618.74 88888.00 2010-05-19 09:34:15.000 139 30811.01 69.91 43618.76 53397.44 2010-05-19 09:34:16.000 139 30811.04 69.94 43618.79 88888.00 2010-05-19 09:34:17.000 139 30811.03 69.92 43618.75 88888.00 2010-05-19 09:34:18.000 139 30811.08 69.91 43618.72 88888.00 2010-05-19 09:34:19.000 139 30811.07 69.90 43618.71 88888.00 2010-05-19 09:34:20.000 139 30811.16 69.98 43618.64 53397.44 2010-05-19 09:34:21.000 139 30811.11 69.87 43618.62 88888.00 2010-05-19 09:34:22.000 139 30811.10 69.88 43618.72 88888.00 2010-05-19 09:34:23.000 139 30811.10 69.90 43618.77 88888.00 2010-05-19 09:34:24.000 139 30811.08 69.89 43618.80 88888.00 2010-05-19 09:34:25.000 139 30811.09 69.92 43618.79 53397.54 2010-05-19 09:34:26.000 139 30811.09 69.90 43618.76 88888.00 2010-05-19 09:34:27.000 139 30811.10 69.88 43618.77 88888.00 2010-05-19 09:34:28.000 139 30811.13 69.91 43618.79 88888.00 2010-05-19 09:34:29.000 139 30811.18 69.91 43618.81 88888.00 2010-05-19 09:34:30.000 139 30811.22 69.93 43618.79 53397.54 2010-05-19 09:34:31.000 139 30811.22 69.98 43618.78 88888.00 2010-05-19 09:34:32.000 139 30811.21 69.93 43618.74 88888.00 2010-05-19 09:34:33.000 139 30811.22 69.91 43618.76 88888.00 2010-05-19 09:34:34.000 139 30811.22 69.92 43618.75 88888.00 2010-05-19 09:34:35.000 139 30811.24 69.94 43618.78 53397.60 2010-05-19 09:34:36.000 139 30811.22 69.98 43618.79 88888.00 2010-05-19 09:34:37.000 139 30811.22 69.96 43618.80 88888.00 2010-05-19 09:34:38.000 139 30811.26 69.95 43618.74 88888.00 2010-05-19 09:34:39.000 139 30811.26 69.94 43618.75 88888.00 2010-05-19 09:34:40.000 139 30811.26 69.90 43618.78 53397.64 2010-05-19 09:34:41.000 139 30811.28 69.95 43618.78 88888.00 2010-05-19 09:34:42.000 139 30811.29 69.94 43618.81 88888.00 2010-05-19 09:34:43.000 139 30811.31 69.93 43618.87 88888.00 2010-05-19 09:34:44.000 139 30811.31 69.92 43618.84 88888.00 2010-05-19 09:34:45.000 139 30811.29 69.88 43618.83 53397.66 2010-05-19 09:34:46.000 139 30811.29 69.87 43618.85 88888.00 2010-05-19 09:34:47.000 139 30811.25 69.89 43618.83 88888.00 2010-05-19 09:34:48.000 139 30811.28 69.89 43618.81 88888.00 2010-05-19 09:34:49.000 139 30811.27 69.89 43618.79 88888.00 2010-05-19 09:34:50.000 139 30811.27 69.85 43618.74 53397.66 2010-05-19 09:34:51.000 139 30811.28 69.85 43618.71 88888.00 2010-05-19 09:34:52.000 139 30811.28 69.82 43618.76 88888.00 2010-05-19 09:34:53.000 139 30811.26 69.78 43618.76 88888.00 2010-05-19 09:34:54.000 139 30811.22 69.74 43618.73 88888.00 2010-05-19 09:34:55.000 139 30811.22 69.73 43618.74 53397.69 2010-05-19 09:34:56.000 139 30811.24 69.76 43618.75 88888.00 2010-05-19 09:34:57.000 139 30811.25 69.80 43618.74 88888.00 2010-05-19 09:34:58.000 139 30811.27 69.80 43618.79 88888.00 2010-05-19 09:34:59.000 139 30811.28 69.82 43618.78 88888.00 2010-05-19 09:35:00.000 139 30811.27 69.84 43618.76 53397.70 2010-05-19 09:35:01.000 139 30811.29 69.82 43618.77 88888.00 2010-05-19 09:35:02.000 139 30811.30 69.79 43618.79 88888.00 2010-05-19 09:35:03.000 139 30811.28 69.78 43618.75 88888.00 2010-05-19 09:35:04.000 139 30811.29 69.86 43618.77 88888.00 2010-05-19 09:35:05.000 139 30811.29 69.86 43618.74 53397.73 2010-05-19 09:35:06.000 139 30811.30 69.85 43618.73 88888.00 2010-05-19 09:35:07.000 139 30811.34 69.85 43618.76 88888.00 2010-05-19 09:35:08.000 139 30811.31 69.84 43618.78 88888.00 2010-05-19 09:35:09.000 139 30811.29 69.86 43618.78 88888.00 2010-05-19 09:35:10.000 139 30811.31 69.92 43618.83 53397.72 2010-05-19 09:35:11.000 139 30811.33 69.93 43618.86 88888.00 2010-05-19 09:35:12.000 139 30811.37 69.95 43618.87 88888.00 2010-05-19 09:35:13.000 139 30811.34 69.92 43618.84 88888.00 2010-05-19 09:35:14.000 139 30811.31 69.93 43618.82 88888.00 2010-05-19 09:35:15.000 139 30811.30 69.94 43618.84 53397.72 2010-05-19 09:35:16.000 139 30811.29 69.92 43618.86 88888.00 2010-05-19 09:35:17.000 139 30811.26 69.89 43618.82 88888.00 2010-05-19 09:35:18.000 139 30811.27 69.93 43618.79 88888.00 2010-05-19 09:35:19.000 139 30811.29 69.93 43618.80 88888.00 2010-05-19 09:35:20.000 139 30811.31 69.92 43618.82 53397.68 2010-05-19 09:35:21.000 139 30811.32 69.87 43618.84 88888.00 2010-05-19 09:35:22.000 139 30811.33 69.87 43618.84 88888.00 2010-05-19 09:35:23.000 139 30811.32 69.87 43618.82 88888.00 2010-05-19 09:35:24.000 139 30811.21 69.74 43618.90 88888.00 2010-05-19 09:35:25.000 139 30811.28 69.79 43618.88 53397.71 2010-05-19 09:35:26.000 139 30811.30 69.86 43618.78 88888.00 2010-05-19 09:35:27.000 139 30811.27 69.89 43618.74 88888.00 2010-05-19 09:35:28.000 139 30811.30 69.86 43618.73 88888.00 2010-05-19 09:35:29.000 139 30811.29 69.84 43618.73 88888.00 2010-05-19 09:35:30.000 139 30811.28 69.83 43618.73 53397.70 2010-05-19 09:35:31.000 139 30811.30 69.89 43618.78 88888.00 2010-05-19 09:35:32.000 139 30811.29 69.84 43618.77 88888.00 2010-05-19 09:35:33.000 139 30811.24 69.84 43618.76 88888.00 2010-05-19 09:35:34.000 139 30811.28 69.86 43618.74 88888.00 2010-05-19 09:35:35.000 139 30811.28 69.91 43618.74 53397.69 2010-05-19 09:35:36.000 139 30811.26 69.91 43618.76 88888.00 2010-05-19 09:35:37.000 139 30811.25 69.90 43618.75 88888.00 2010-05-19 09:35:38.000 139 30811.26 69.93 43618.76 88888.00 2010-05-19 09:35:39.000 139 30811.25 69.97 43618.76 88888.00 2010-05-19 09:35:40.000 139 30811.25 69.97 43618.79 53397.68 2010-05-19 09:35:41.000 139 30811.28 69.97 43618.80 88888.00 2010-05-19 09:35:42.000 139 30811.29 69.98 43618.79 88888.00 2010-05-19 09:35:43.000 139 30811.25 69.94 43618.76 88888.00 2010-05-19 09:35:44.000 139 30811.24 69.93 43618.78 88888.00 2010-05-19 09:35:45.000 139 30811.25 69.95 43618.82 53397.74 2010-05-19 09:35:46.000 139 30811.24 69.93 43618.77 88888.00 2010-05-19 09:35:47.000 139 30811.26 69.92 43618.79 88888.00 2010-05-19 09:35:48.000 139 30811.31 69.95 43618.81 88888.00 2010-05-19 09:35:49.000 139 30811.33 69.93 43618.77 88888.00 2010-05-19 09:35:50.000 139 30811.32 69.90 43618.76 53397.73 2010-05-19 09:35:51.000 139 30811.31 69.91 43618.73 88888.00 2010-05-19 09:35:52.000 139 30811.31 69.91 43618.75 88888.00 2010-05-19 09:35:53.000 139 30811.32 69.93 43618.77 88888.00 2010-05-19 09:35:54.000 139 30811.34 69.96 43618.82 88888.00 2010-05-19 09:35:55.000 139 30811.34 69.98 43618.79 53397.70 2010-05-19 09:35:56.000 139 30811.33 69.98 43618.79 88888.00 2010-05-19 09:35:57.000 139 30811.32 69.97 43618.83 88888.00 2010-05-19 09:35:58.000 139 30811.33 69.94 43618.79 88888.00 2010-05-19 09:35:59.000 139 30811.31 69.94 43618.76 88888.00 2010-05-19 09:36:00.000 139 30811.27 69.95 43618.81 53397.71 2010-05-19 09:36:01.000 139 30811.26 69.95 43618.85 88888.00 2010-05-19 09:36:02.000 139 30811.26 69.95 43618.86 88888.00 2010-05-19 09:36:03.000 139 30811.28 69.97 43618.81 88888.00 2010-05-19 09:36:04.000 139 30811.33 69.96 43618.80 88888.00 2010-05-19 09:36:05.000 139 30811.29 69.94 43618.80 53397.71 2010-05-19 09:36:06.000 139 30811.30 69.98 43618.79 88888.00 2010-05-19 09:36:07.000 139 30811.28 69.92 43618.78 88888.00 2010-05-19 09:36:08.000 139 30811.29 69.91 43618.75 88888.00 2010-05-19 09:36:09.000 139 30811.31 69.94 43618.75 88888.00 2010-05-19 09:36:10.000 139 30811.30 69.97 43618.76 53397.75 2010-05-19 09:36:11.000 139 30811.30 70.01 43618.82 88888.00 2010-05-19 09:36:12.000 139 30811.34 70.01 43618.86 88888.00 2010-05-19 09:36:13.000 139 30811.32 70.01 43618.89 88888.00 2010-05-19 09:36:14.000 139 30811.33 69.99 43618.86 88888.00 2010-05-19 09:36:15.000 139 30811.31 69.95 43618.84 53397.74 2010-05-19 09:36:16.000 139 30811.33 69.97 43618.82 88888.00 2010-05-19 09:36:17.000 139 30811.35 69.99 43618.78 88888.00 2010-05-19 09:36:18.000 139 30811.34 69.95 43618.78 88888.00 2010-05-19 09:36:19.000 139 30811.31 69.92 43618.78 88888.00 2010-05-19 09:36:20.000 139 30811.30 69.92 43618.75 53397.75 2010-05-19 09:36:21.000 139 30811.31 69.91 43618.73 88888.00 2010-05-19 09:36:22.000 139 30811.33 69.94 43618.70 88888.00 2010-05-19 09:36:23.000 139 30811.32 69.91 43618.67 88888.00 2010-05-19 09:36:24.000 139 30811.30 69.97 43618.66 88888.00 2010-05-19 09:36:25.000 139 30811.31 69.98 43618.71 53397.74 2010-05-19 09:36:26.000 139 30811.34 69.96 43618.74 88888.00 2010-05-19 09:36:27.000 139 30811.35 69.96 43618.74 88888.00 2010-05-19 09:36:28.000 139 30811.35 69.93 43618.71 88888.00 2010-05-19 09:36:29.000 139 30811.35 69.90 43618.72 88888.00 2010-05-19 09:36:30.000 139 30811.32 69.95 43618.73 53397.74 2010-05-19 09:36:31.000 139 30811.33 69.99 43618.76 88888.00 2010-05-19 09:36:32.000 139 30811.34 70.02 43618.78 88888.00 2010-05-19 09:36:33.000 139 30811.32 69.98 43618.80 88888.00 2010-05-19 09:36:34.000 139 30811.27 69.91 43618.84 88888.00 2010-05-19 09:36:35.000 139 30811.27 69.91 43618.83 53397.74 2010-05-19 09:36:36.000 139 30811.32 69.95 43618.79 88888.00 2010-05-19 09:36:37.000 139 30811.31 69.98 43618.82 88888.00 2010-05-19 09:36:38.000 139 30811.24 69.95 43618.93 88888.00 2010-05-19 09:36:39.000 139 30811.29 69.97 43618.99 88888.00 2010-05-19 09:36:40.000 139 30811.35 70.02 43618.85 53397.75 2010-05-19 09:36:41.000 139 30811.31 70.02 43618.78 88888.00 2010-05-19 09:36:42.000 139 30811.34 69.99 43618.83 88888.00 2010-05-19 09:36:43.000 139 30811.36 69.98 43618.84 88888.00 2010-05-19 09:36:44.000 139 30811.37 70.00 43618.81 88888.00 2010-05-19 09:36:45.000 139 30811.36 69.97 43618.77 53397.74 2010-05-19 09:36:46.000 139 30811.31 69.99 43618.79 88888.00 2010-05-19 09:36:47.000 139 30811.31 70.00 43618.78 88888.00 2010-05-19 09:36:48.000 139 30811.30 69.99 43618.77 88888.00 2010-05-19 09:36:49.000 139 30811.28 69.97 43618.77 88888.00 2010-05-19 09:36:50.000 139 30811.30 70.00 43618.78 53397.70 2010-05-19 09:36:51.000 139 30811.32 70.04 43618.73 88888.00 2010-05-19 09:36:52.000 139 30811.28 70.04 43618.75 88888.00 2010-05-19 09:36:53.000 139 30811.25 70.03 43618.78 88888.00 2010-05-19 09:36:54.000 139 30811.26 69.97 43618.75 88888.00 2010-05-19 09:36:55.000 139 30811.25 69.99 43618.74 53397.71 2010-05-19 09:36:56.000 139 30811.29 69.98 43618.76 88888.00 2010-05-19 09:36:57.000 139 30811.29 69.99 43618.76 88888.00 2010-05-19 09:36:58.000 139 30811.31 70.01 43618.74 88888.00 2010-05-19 09:36:59.000 139 30811.31 70.00 43618.73 88888.00 2010-05-19 09:37:00.000 139 30811.28 70.01 43618.74 53397.68 2010-05-19 09:37:01.000 139 30811.25 70.00 43618.73 88888.00 2010-05-19 09:37:02.000 139 30811.28 70.05 43618.77 88888.00 2010-05-19 09:37:03.000 139 30811.26 70.07 43618.79 88888.00 2010-05-19 09:37:04.000 139 30811.27 70.04 43618.82 88888.00 2010-05-19 09:37:05.000 139 30811.30 70.09 43618.81 53397.70 2010-05-19 09:37:06.000 139 30811.29 70.09 43618.79 88888.00 2010-05-19 09:37:07.000 139 30811.31 70.06 43618.78 88888.00 2010-05-19 09:37:08.000 139 30811.34 70.07 43618.80 88888.00 2010-05-19 09:37:09.000 139 30811.33 70.11 43618.80 88888.00 2010-05-19 09:37:10.000 139 30811.28 70.09 43618.81 53397.74 2010-05-19 09:37:11.000 139 30811.29 70.08 43618.79 88888.00 2010-05-19 09:37:12.000 139 30811.29 70.07 43618.81 88888.00 2010-05-19 09:37:13.000 139 30811.27 70.04 43618.82 88888.00 2010-05-19 09:37:14.000 139 30811.25 70.03 43618.80 88888.00 2010-05-19 09:37:15.000 139 30811.25 70.03 43618.79 53397.72 2010-05-19 09:37:16.000 139 30811.28 70.03 43618.81 88888.00 2010-05-19 09:37:17.000 139 30811.27 70.05 43618.76 88888.00 2010-05-19 09:37:18.000 139 30811.27 70.00 43618.74 88888.00 2010-05-19 09:37:19.000 139 30811.25 70.06 43618.76 88888.00 2010-05-19 09:37:20.000 139 30811.25 70.07 43618.76 53397.67 2010-05-19 09:37:21.000 139 30811.28 70.07 43618.73 88888.00 2010-05-19 09:37:22.000 139 30811.28 70.07 43618.75 88888.00 2010-05-19 09:37:23.000 139 30811.29 70.07 43618.77 88888.00 2010-05-19 09:37:24.000 139 30811.28 70.09 43618.74 88888.00 2010-05-19 09:37:25.000 139 30811.26 70.03 43618.68 53397.71 2010-05-19 09:37:26.000 139 30811.28 70.06 43618.69 88888.00 2010-05-19 09:37:27.000 139 30811.28 70.04 43618.70 88888.00 2010-05-19 09:37:28.000 139 30811.29 70.01 43618.71 88888.00 2010-05-19 09:37:29.000 139 30811.27 70.01 43618.67 88888.00 2010-05-19 09:37:30.000 139 30811.28 70.02 43618.75 53397.65 2010-05-19 09:37:31.000 139 30811.28 70.03 43618.78 88888.00 2010-05-19 09:37:32.000 139 30811.32 70.08 43618.73 88888.00 2010-05-19 09:37:33.000 139 30811.31 70.08 43618.74 88888.00 2010-05-19 09:37:34.000 139 30811.29 70.12 43618.79 88888.00 2010-05-19 09:37:35.000 139 30811.26 70.12 43618.79 53397.71 2010-05-19 09:37:36.000 139 30811.26 70.11 43618.80 88888.00 2010-05-19 09:37:37.000 139 30811.31 70.08 43618.74 88888.00 2010-05-19 09:37:38.000 139 30811.32 70.04 43618.69 88888.00 2010-05-19 09:37:39.000 139 30811.34 70.06 43618.72 88888.00 2010-05-19 09:37:40.000 139 30811.32 70.08 43618.73 53397.71 2010-05-19 09:37:41.000 139 30811.33 70.16 43618.69 88888.00 2010-05-19 09:37:42.000 139 30811.33 70.14 43618.69 88888.00 2010-05-19 09:37:43.000 139 30811.35 70.19 43618.76 88888.00 2010-05-19 09:37:44.000 139 30811.35 70.20 43618.79 88888.00 2010-05-19 09:37:45.000 139 30811.35 70.14 43618.77 53397.73 2010-05-19 09:37:46.000 139 30811.34 70.12 43618.72 88888.00 2010-05-19 09:37:47.000 139 30811.33 70.12 43618.72 88888.00 2010-05-19 09:37:48.000 139 30811.32 70.15 43618.71 88888.00 2010-05-19 09:37:49.000 139 30811.31 70.15 43618.70 88888.00 2010-05-19 09:37:50.000 139 30811.31 70.09 43618.70 53397.69 2010-05-19 09:37:51.000 139 30811.29 70.08 43618.71 88888.00 2010-05-19 09:37:52.000 139 30811.26 70.09 43618.72 88888.00 2010-05-19 09:37:53.000 139 30811.27 70.12 43618.75 88888.00 2010-05-19 09:37:54.000 139 30811.27 70.13 43618.75 88888.00 2010-05-19 09:37:55.000 139 30811.29 70.13 43618.79 53397.68 2010-05-19 09:37:56.000 139 30811.29 70.14 43618.77 88888.00 2010-05-19 09:37:57.000 139 30811.26 70.15 43618.73 88888.00 2010-05-19 09:37:58.000 139 30811.27 70.16 43618.71 88888.00 2010-05-19 09:37:59.000 139 30811.29 70.14 43618.77 88888.00 2010-05-19 09:38:00.000 139 30811.27 70.12 43618.78 53397.69 2010-05-19 09:38:01.000 139 30811.26 70.14 43618.73 88888.00 2010-05-19 09:38:02.000 139 30811.28 70.15 43618.70 88888.00 2010-05-19 09:38:03.000 139 30811.28 70.12 43618.70 88888.00 2010-05-19 09:38:04.000 139 30811.28 70.10 43618.67 88888.00 2010-05-19 09:38:05.000 139 30811.28 70.13 43618.71 53397.69 2010-05-19 09:38:06.000 139 30811.30 70.14 43618.68 88888.00 2010-05-19 09:38:07.000 139 30811.31 70.13 43618.69 88888.00 2010-05-19 09:38:08.000 139 30811.32 70.13 43618.73 88888.00 2010-05-19 09:38:09.000 139 30811.32 70.11 43618.70 88888.00 2010-05-19 09:38:10.000 139 30811.33 70.13 43618.68 53397.70 2010-05-19 09:38:11.000 139 30811.29 70.11 43618.68 88888.00 2010-05-19 09:38:12.000 139 30811.27 70.08 43618.69 88888.00 2010-05-19 09:38:13.000 139 30811.25 70.10 43618.70 88888.00 2010-05-19 09:38:14.000 139 30811.25 70.11 43618.68 88888.00 2010-05-19 09:38:15.000 139 30811.26 70.14 43618.68 53397.67 2010-05-19 09:38:16.000 139 30811.25 70.12 43618.68 88888.00 2010-05-19 09:38:17.000 139 30811.21 70.15 43618.66 88888.00 2010-05-19 09:38:18.000 139 30811.19 70.14 43618.72 88888.00 2010-05-19 09:38:19.000 139 30811.22 70.15 43618.75 88888.00 2010-05-19 09:38:20.000 139 30811.24 70.16 43618.75 53397.60 2010-05-19 09:38:21.000 139 30811.19 70.13 43618.76 88888.00 2010-05-19 09:38:22.000 139 30811.15 70.13 43618.75 88888.00 2010-05-19 09:38:23.000 139 30811.20 70.16 43618.76 88888.00 2010-05-19 09:38:24.000 139 30811.20 70.19 43618.79 88888.00 2010-05-19 09:38:25.000 139 30811.17 70.23 43618.78 53397.64 2010-05-19 09:38:26.000 139 30811.19 70.22 43618.71 88888.00 2010-05-19 09:38:27.000 139 30811.20 70.19 43618.68 88888.00 2010-05-19 09:38:28.000 139 30811.21 70.17 43618.71 88888.00 2010-05-19 09:38:29.000 139 30811.19 70.21 43618.74 88888.00 2010-05-19 09:38:30.000 139 30811.17 70.22 43618.74 53397.62 2010-05-19 09:38:31.000 139 30811.17 70.18 43618.70 88888.00 2010-05-19 09:38:32.000 139 30811.17 70.15 43618.69 88888.00 2010-05-19 09:38:33.000 139 30811.17 70.19 43618.70 88888.00 2010-05-19 09:38:34.000 139 30811.17 70.20 43618.75 88888.00 2010-05-19 09:38:35.000 139 30811.19 70.20 43618.76 53397.60 2010-05-19 09:38:36.000 139 30811.21 70.20 43618.70 88888.00 2010-05-19 09:38:37.000 139 30811.22 70.19 43618.69 88888.00 2010-05-19 09:38:38.000 139 30811.22 70.22 43618.66 88888.00 2010-05-19 09:38:39.000 139 30811.23 70.23 43618.69 88888.00 2010-05-19 09:38:40.000 139 30811.23 70.24 43618.70 53397.60 2010-05-19 09:38:41.000 139 30811.22 70.22 43618.71 88888.00 2010-05-19 09:38:42.000 139 30811.18 70.21 43618.69 88888.00 2010-05-19 09:38:43.000 139 30811.21 70.22 43618.72 88888.00 2010-05-19 09:38:44.000 139 30811.23 70.20 43618.73 88888.00 2010-05-19 09:38:45.000 139 30811.25 70.21 43618.68 53397.61 2010-05-19 09:38:46.000 139 30811.23 70.22 43618.63 88888.00 2010-05-19 09:38:47.000 139 30811.22 70.20 43618.62 88888.00 2010-05-19 09:38:48.000 139 30811.25 70.21 43618.64 88888.00 2010-05-19 09:38:49.000 139 30811.25 70.24 43618.68 88888.00 2010-05-19 09:38:50.000 139 30811.20 70.22 43618.61 53397.61 2010-05-19 09:38:51.000 139 30811.22 70.22 43618.61 88888.00 2010-05-19 09:38:52.000 139 30811.24 70.24 43618.64 88888.00 2010-05-19 09:38:53.000 139 30811.27 70.28 43618.63 88888.00 2010-05-19 09:38:54.000 139 30811.24 70.26 43618.64 88888.00 2010-05-19 09:38:55.000 139 30811.23 70.23 43618.63 53397.61 2010-05-19 09:38:56.000 139 30811.23 70.25 43618.69 88888.00 2010-05-19 09:38:57.000 139 30811.26 70.22 43618.72 88888.00 2010-05-19 09:38:58.000 139 30811.27 70.20 43618.75 88888.00 2010-05-19 09:38:59.000 139 30811.27 70.21 43618.73 88888.00 2010-05-19 09:39:00.000 139 30811.24 70.26 43618.68 53397.62 2010-05-19 09:39:01.000 139 30811.21 70.24 43618.67 88888.00 2010-05-19 09:39:02.000 139 30811.23 70.23 43618.66 88888.00 2010-05-19 09:39:03.000 139 30811.25 70.25 43618.66 88888.00 2010-05-19 09:39:04.000 139 30811.25 70.25 43618.67 88888.00 2010-05-19 09:39:05.000 139 30811.26 70.26 43618.69 53397.62 2010-05-19 09:39:06.000 139 30811.29 70.27 43618.72 88888.00 2010-05-19 09:39:07.000 139 30811.28 70.29 43618.75 88888.00 2010-05-19 09:39:08.000 139 30811.33 70.28 43618.72 88888.00 2010-05-19 09:39:09.000 139 30811.37 70.25 43618.70 88888.00 2010-05-19 09:39:10.000 139 30811.38 70.26 43618.72 53397.70 2010-05-19 09:39:11.000 139 30811.37 70.28 43618.70 88888.00 2010-05-19 09:39:12.000 139 30811.39 70.28 43618.74 88888.00 2010-05-19 09:39:13.000 139 30811.38 70.28 43618.81 88888.00 2010-05-19 09:39:14.000 139 30811.38 70.33 43618.80 88888.00 2010-05-19 09:39:15.000 139 30811.35 70.31 43618.82 53397.72 2010-05-19 09:39:16.000 139 30811.34 70.29 43618.81 88888.00 2010-05-19 09:39:17.000 139 30811.35 70.36 43618.84 88888.00 2010-05-19 09:39:18.000 139 30811.36 70.35 43618.83 88888.00 2010-05-19 09:39:19.000 139 30811.35 70.31 43618.80 88888.00 2010-05-19 09:39:20.000 139 30811.34 70.27 43618.82 53397.69 2010-05-19 09:39:21.000 139 30811.42 70.33 43618.71 88888.00 2010-05-19 09:39:22.000 139 30811.33 70.33 43618.78 88888.00 2010-05-19 09:39:23.000 139 30811.36 70.33 43618.86 88888.00 2010-05-19 09:39:24.000 139 30811.37 70.33 43618.81 88888.00 2010-05-19 09:39:25.000 139 30811.39 70.36 43618.81 53397.75 2010-05-19 09:39:26.000 139 30811.42 70.36 43618.81 88888.00 2010-05-19 09:39:27.000 139 30811.43 70.36 43618.84 88888.00 2010-05-19 09:39:28.000 139 30811.41 70.36 43618.84 88888.00 2010-05-19 09:39:29.000 139 30811.40 70.33 43618.90 88888.00 2010-05-19 09:39:30.000 139 30811.40 70.33 43618.84 53397.73 2010-05-19 09:39:31.000 139 30811.42 70.30 43618.81 88888.00 2010-05-19 09:39:32.000 139 30811.44 70.33 43618.81 88888.00 2010-05-19 09:39:33.000 139 30811.43 70.33 43618.79 88888.00 2010-05-19 09:39:34.000 139 30811.41 70.30 43618.82 88888.00 2010-05-19 09:39:35.000 139 30811.42 70.30 43618.74 53397.77 2010-05-19 09:39:36.000 139 30811.45 70.33 43618.75 88888.00 2010-05-19 09:39:37.000 139 30811.47 70.37 43618.79 88888.00 2010-05-19 09:39:38.000 139 30811.48 70.38 43618.83 88888.00 2010-05-19 09:39:39.000 139 30811.44 70.37 43618.85 88888.00 2010-05-19 09:39:40.000 139 30811.47 70.37 43618.84 53397.77 2010-05-19 09:39:41.000 139 30811.47 70.36 43618.83 88888.00 2010-05-19 09:39:42.000 139 30811.48 70.37 43618.84 88888.00 2010-05-19 09:39:43.000 139 30811.48 70.38 43618.81 88888.00 2010-05-19 09:39:44.000 139 30811.51 70.38 43618.79 88888.00 2010-05-19 09:39:45.000 139 30811.51 70.32 43618.80 53397.80 2010-05-19 09:39:46.000 139 30811.54 70.27 43618.69 88888.00 2010-05-19 09:39:47.000 139 30811.48 70.34 43618.71 88888.00 2010-05-19 09:39:48.000 139 30811.48 70.36 43618.77 88888.00 2010-05-19 09:39:49.000 139 30811.50 70.37 43618.82 88888.00 2010-05-19 09:39:50.000 139 30811.50 70.36 43618.81 53397.75 2010-05-19 09:39:51.000 139 30811.51 70.40 43618.79 88888.00 2010-05-19 09:39:52.000 139 30811.51 70.43 43618.76 88888.00 2010-05-19 09:39:53.000 139 30811.51 70.46 43618.81 88888.00 2010-05-19 09:39:54.000 139 30811.49 70.44 43618.80 88888.00 2010-05-19 09:39:55.000 139 30811.48 70.43 43618.79 53397.78 2010-05-19 09:39:56.000 139 30811.46 70.38 43618.80 88888.00 2010-05-19 09:39:57.000 139 30811.46 70.33 43618.77 88888.00 2010-05-19 09:39:58.000 139 30811.44 70.37 43618.79 88888.00 2010-05-19 09:39:59.000 139 30811.44 70.36 43618.80 88888.00 2010-05-19 09:40:00.000 139 30811.44 70.34 43618.80 53397.77 2010-05-19 09:40:01.000 139 30811.44 70.39 43618.81 88888.00 2010-05-19 09:40:02.000 139 30811.44 70.38 43618.77 88888.00 2010-05-19 09:40:03.000 139 30811.44 70.39 43618.78 88888.00 2010-05-19 09:40:04.000 139 30811.49 70.34 43618.77 88888.00 2010-05-19 09:40:05.000 139 30811.50 70.33 43618.76 53397.78 2010-05-19 09:40:06.000 139 30811.51 70.34 43618.72 88888.00 2010-05-19 09:40:07.000 139 30811.44 70.32 43618.73 88888.00 2010-05-19 09:40:08.000 139 30811.50 70.39 43618.80 88888.00 2010-05-19 09:40:09.000 139 30811.55 70.38 43618.81 88888.00 2010-05-19 09:40:10.000 139 30811.56 70.36 43618.82 53397.76 2010-05-19 09:40:11.000 139 30811.54 70.37 43618.79 88888.00 2010-05-19 09:40:12.000 139 30811.54 70.38 43618.81 88888.00 2010-05-19 09:40:13.000 139 30811.53 70.37 43618.82 88888.00 2010-05-19 09:40:14.000 139 30811.52 70.39 43618.84 88888.00 2010-05-19 09:40:15.000 139 30811.52 70.36 43618.81 53397.83 2010-05-19 09:40:16.000 139 30811.53 70.38 43618.82 88888.00 2010-05-19 09:40:17.000 139 30811.52 70.39 43618.79 88888.00 2010-05-19 09:40:18.000 139 30811.50 70.38 43618.80 88888.00 2010-05-19 09:40:19.000 139 30811.53 70.42 43618.83 88888.00 2010-05-19 09:40:20.000 139 30811.53 70.44 43618.81 53397.82 2010-05-19 09:40:21.000 139 30811.51 70.43 43618.79 88888.00 2010-05-19 09:40:22.000 139 30811.53 70.44 43618.82 88888.00 2010-05-19 09:40:23.000 139 30811.54 70.44 43618.81 88888.00 2010-05-19 09:40:24.000 139 30811.53 70.44 43618.82 88888.00 2010-05-19 09:40:25.000 139 30811.54 70.45 43618.81 53397.79 2010-05-19 09:40:26.000 139 30811.51 70.44 43618.79 88888.00 2010-05-19 09:40:27.000 139 30811.48 70.42 43618.79 88888.00 2010-05-19 09:40:28.000 139 30811.51 70.39 43618.79 88888.00 2010-05-19 09:40:29.000 139 30811.53 70.43 43618.78 88888.00 2010-05-19 09:40:30.000 139 30811.50 70.43 43618.80 53397.78 2010-05-19 09:40:31.000 139 30811.54 70.47 43618.79 88888.00 2010-05-19 09:40:32.000 139 30811.52 70.44 43618.72 88888.00 2010-05-19 09:40:33.000 139 30811.49 70.42 43618.77 88888.00 2010-05-19 09:40:34.000 139 30811.50 70.42 43618.81 88888.00 2010-05-19 09:40:35.000 139 30811.48 70.41 43618.76 53397.76 2010-05-19 09:40:36.000 139 30811.46 70.42 43618.75 88888.00 2010-05-19 09:40:37.000 139 30811.51 70.50 43618.65 88888.00 2010-05-19 09:40:38.000 139 30811.43 70.44 43618.69 88888.00 2010-05-19 09:40:39.000 139 30811.42 70.41 43618.77 88888.00 2010-05-19 09:40:40.000 139 30811.41 70.41 43618.76 53397.70 2010-05-19 09:40:41.000 139 30811.42 70.44 43618.73 88888.00 2010-05-19 09:40:42.000 139 30811.48 70.43 43618.73 88888.00 2010-05-19 09:40:43.000 139 30811.49 70.44 43618.72 88888.00 2010-05-19 09:40:44.000 139 30811.50 70.48 43618.73 88888.00 2010-05-19 09:40:45.000 139 30811.50 70.49 43618.76 53397.81 2010-05-19 09:40:46.000 139 30811.50 70.43 43618.76 88888.00 2010-05-19 09:40:47.000 139 30811.53 70.40 43618.71 88888.00 2010-05-19 09:40:48.000 139 30811.53 70.40 43618.73 88888.00 2010-05-19 09:40:49.000 139 30811.54 70.41 43618.76 88888.00 2010-05-19 09:40:50.000 139 30811.56 70.44 43618.78 53397.77 2010-05-19 09:40:51.000 139 30811.52 70.44 43618.75 88888.00 2010-05-19 09:40:52.000 139 30811.48 70.44 43618.75 88888.00 2010-05-19 09:40:53.000 139 30811.48 70.46 43618.77 88888.00 2010-05-19 09:40:54.000 139 30811.47 70.47 43618.78 88888.00 2010-05-19 09:40:55.000 139 30811.49 70.51 43618.77 53397.79 2010-05-19 09:40:56.000 139 30811.48 70.56 43618.78 88888.00 2010-05-19 09:40:57.000 139 30811.47 70.55 43618.77 88888.00 2010-05-19 09:40:58.000 139 30811.45 70.54 43618.76 88888.00 2010-05-19 09:40:59.000 139 30811.45 70.50 43618.74 88888.00 2010-05-19 09:41:00.000 139 30811.41 70.50 43618.77 53397.74 2010-05-19 09:41:01.000 139 30811.41 70.48 43618.79 88888.00 2010-05-19 09:41:02.000 139 30811.41 70.47 43618.73 88888.00 2010-05-19 09:41:03.000 139 30811.40 70.45 43618.73 88888.00 2010-05-19 09:41:04.000 139 30811.44 70.47 43618.69 88888.00 2010-05-19 09:41:05.000 139 30811.42 70.49 43618.72 53397.77 2010-05-19 09:41:06.000 139 30811.44 70.49 43618.74 88888.00 2010-05-19 09:41:07.000 139 30811.45 70.48 43618.75 88888.00 2010-05-19 09:41:08.000 139 30811.43 70.47 43618.76 88888.00 2010-05-19 09:41:09.000 139 30811.44 70.50 43618.76 88888.00 2010-05-19 09:41:10.000 139 30811.46 70.53 43618.73 53397.77 2010-05-19 09:41:11.000 139 30811.45 70.50 43618.76 88888.00 2010-05-19 09:41:12.000 139 30811.43 70.49 43618.79 88888.00 2010-05-19 09:41:13.000 139 30811.42 70.48 43618.80 88888.00 2010-05-19 09:41:14.000 139 30811.39 70.45 43618.83 88888.00 2010-05-19 09:41:15.000 139 30811.41 70.49 43618.82 53397.75 2010-05-19 09:41:16.000 139 30811.42 70.51 43618.77 88888.00 2010-05-19 09:41:17.000 139 30811.43 70.50 43618.67 88888.00 2010-05-19 09:41:18.000 139 30811.47 70.55 43618.65 88888.00 2010-05-19 09:41:19.000 139 30811.49 70.56 43618.70 88888.00 2010-05-19 09:41:20.000 139 30811.48 70.56 43618.66 53397.75 2010-05-19 09:41:21.000 139 30811.44 70.57 43618.69 88888.00 2010-05-19 09:41:22.000 139 30811.48 70.59 43618.74 88888.00 2010-05-19 09:41:23.000 139 30811.49 70.58 43618.72 88888.00 2010-05-19 09:41:24.000 139 30811.49 70.56 43618.69 88888.00 2010-05-19 09:41:25.000 139 30811.51 70.55 43618.67 53397.78 2010-05-19 09:41:26.000 139 30811.51 70.56 43618.66 88888.00 2010-05-19 09:41:27.000 139 30811.53 70.56 43618.69 88888.00 2010-05-19 09:41:28.000 139 30811.53 70.60 43618.71 88888.00 2010-05-19 09:41:29.000 139 30811.54 70.63 43618.73 88888.00 2010-05-19 09:41:30.000 139 30811.53 70.60 43618.71 53397.81 2010-05-19 09:41:31.000 139 30811.51 70.57 43618.66 88888.00 2010-05-19 09:41:32.000 139 30811.49 70.56 43618.66 88888.00 2010-05-19 09:41:33.000 139 30811.48 70.55 43618.69 88888.00 2010-05-19 09:41:34.000 139 30811.48 70.51 43618.68 88888.00 2010-05-19 09:41:35.000 139 30811.49 70.53 43618.63 53397.78 2010-05-19 09:41:36.000 139 30811.51 70.55 43618.63 88888.00 2010-05-19 09:41:37.000 139 30811.49 70.53 43618.63 88888.00 2010-05-19 09:41:38.000 139 30811.50 70.53 43618.63 88888.00 2010-05-19 09:41:39.000 139 30811.52 70.50 43618.63 88888.00 2010-05-19 09:41:40.000 139 30811.55 70.54 43618.63 53397.79 2010-05-19 09:41:41.000 139 30811.60 70.56 43618.66 88888.00 2010-05-19 09:41:42.000 139 30811.63 70.57 43618.67 88888.00 2010-05-19 09:41:43.000 139 30811.63 70.55 43618.66 88888.00 2010-05-19 09:41:44.000 139 30811.67 70.58 43618.66 88888.00 2010-05-19 09:41:45.000 139 30811.66 70.54 43618.68 53397.86 2010-05-19 09:41:46.000 139 30811.67 70.56 43618.67 88888.00 2010-05-19 09:41:47.000 139 30811.66 70.55 43618.67 88888.00 2010-05-19 09:41:48.000 139 30811.74 70.58 43618.73 88888.00 2010-05-19 09:41:49.000 139 30811.75 70.58 43618.72 88888.00 2010-05-19 09:41:50.000 139 30811.74 70.50 43618.72 53397.91 2010-05-19 09:41:51.000 139 30811.74 70.46 43618.70 88888.00 2010-05-19 09:41:52.000 139 30811.77 70.46 43618.71 88888.00 2010-05-19 09:41:53.000 139 30811.80 70.47 43618.71 88888.00 2010-05-19 09:41:54.000 139 30811.82 70.47 43618.67 88888.00 2010-05-19 09:41:55.000 139 30811.80 70.49 43618.63 53397.99 2010-05-19 09:41:56.000 139 30811.87 70.53 43618.70 88888.00 2010-05-19 09:41:57.000 139 30811.90 70.58 43618.74 88888.00 2010-05-19 09:41:58.000 139 30811.89 70.57 43618.73 88888.00 2010-05-19 09:41:59.000 139 30811.90 70.53 43618.75 88888.00 2010-05-19 09:42:00.000 139 30811.95 70.56 43618.76 53398.04 2010-05-19 09:42:01.000 139 30812.01 70.57 43618.74 88888.00 2010-05-19 09:42:02.000 139 30812.05 70.59 43618.74 88888.00 2010-05-19 09:42:03.000 139 30812.05 70.58 43618.77 88888.00 2010-05-19 09:42:04.000 139 30812.08 70.62 43618.81 88888.00 2010-05-19 09:42:05.000 139 30812.14 70.61 43618.79 53398.16 2010-05-19 09:42:06.000 139 30812.17 70.59 43618.75 88888.00 2010-05-19 09:42:07.000 139 30812.19 70.59 43618.81 88888.00 2010-05-19 09:42:08.000 139 30812.19 70.56 43618.82 88888.00 2010-05-19 09:42:09.000 139 30812.21 70.62 43618.82 88888.00 2010-05-19 09:42:10.000 139 30812.27 70.62 43618.85 53398.32 2010-05-19 09:42:11.000 139 30812.32 70.64 43618.80 88888.00 2010-05-19 09:42:12.000 139 30812.37 70.68 43618.77 88888.00 2010-05-19 09:42:13.000 139 30812.32 70.60 43618.84 88888.00 2010-05-19 09:42:14.000 139 30812.35 70.66 43618.85 88888.00 2010-05-19 09:42:15.000 139 30812.40 70.67 43618.79 53398.35 2010-05-19 09:42:16.000 139 30812.35 70.61 43618.83 88888.00 2010-05-19 09:42:17.000 139 30812.38 70.63 43618.85 88888.00 2010-05-19 09:42:18.000 139 30812.40 70.68 43618.86 88888.00 2010-05-19 09:42:19.000 139 30812.39 70.69 43618.87 88888.00 2010-05-19 09:42:20.000 139 30812.41 70.71 43618.85 53398.44 2010-05-19 09:42:21.000 139 30812.47 70.71 43618.83 88888.00 2010-05-19 09:42:22.000 139 30812.49 70.67 43618.78 88888.00 2010-05-19 09:42:23.000 139 30812.49 70.69 43618.78 88888.00 2010-05-19 09:42:24.000 139 30812.51 70.69 43618.78 88888.00 2010-05-19 09:42:25.000 139 30812.52 70.67 43618.77 53398.51 2010-05-19 09:42:26.000 139 30812.53 70.67 43618.78 88888.00 2010-05-19 09:42:27.000 139 30812.56 70.69 43618.80 88888.00 2010-05-19 09:42:28.000 139 30812.59 70.69 43618.82 88888.00 2010-05-19 09:42:29.000 139 30812.56 70.68 43618.83 88888.00 2010-05-19 09:42:30.000 139 30812.58 70.68 43618.85 53398.55 2010-05-19 09:42:31.000 139 30812.60 70.67 43618.84 88888.00 2010-05-19 09:42:32.000 139 30812.59 70.67 43618.89 88888.00 2010-05-19 09:42:33.000 139 30812.58 70.70 43618.87 88888.00 2010-05-19 09:42:34.000 139 30812.59 70.69 43618.87 88888.00 2010-05-19 09:42:35.000 139 30812.58 70.70 43618.86 53398.54 2010-05-19 09:42:36.000 139 30812.56 70.70 43618.83 88888.00 2010-05-19 09:42:37.000 139 30812.57 70.70 43618.87 88888.00 2010-05-19 09:42:38.000 139 30812.59 70.71 43618.84 88888.00 2010-05-19 09:42:39.000 139 30812.60 70.70 43618.84 88888.00 2010-05-19 09:42:40.000 139 30812.61 70.67 43618.82 53398.56 2010-05-19 09:42:41.000 139 30812.63 70.68 43618.81 88888.00 2010-05-19 09:42:42.000 139 30812.64 70.69 43618.88 88888.00 2010-05-19 09:42:43.000 139 30812.67 70.75 43618.90 88888.00 2010-05-19 09:42:44.000 139 30812.66 70.76 43618.93 88888.00 2010-05-19 09:42:45.000 139 30812.69 70.76 43618.95 53398.58 2010-05-19 09:42:46.000 139 30812.71 70.77 43618.96 88888.00 2010-05-19 09:42:47.000 139 30812.70 70.79 43618.96 88888.00 2010-05-19 09:42:48.000 139 30812.71 70.75 43618.94 88888.00 2010-05-19 09:42:49.000 139 30812.60 70.60 43619.02 88888.00 2010-05-19 09:42:50.000 139 30812.66 70.73 43619.00 53398.61 2010-05-19 09:42:51.000 139 30812.70 70.81 43618.89 88888.00 2010-05-19 09:42:52.000 139 30812.72 70.80 43618.88 88888.00 2010-05-19 09:42:53.000 139 30812.72 70.78 43618.90 88888.00 2010-05-19 09:42:54.000 139 30812.67 70.75 43618.94 88888.00 2010-05-19 09:42:55.000 139 30812.72 70.72 43618.89 53398.63 2010-05-19 09:42:56.000 139 30812.74 70.73 43618.85 88888.00 2010-05-19 09:42:57.000 139 30812.74 70.77 43618.89 88888.00 2010-05-19 09:42:58.000 139 30812.73 70.77 43618.89 88888.00 2010-05-19 09:42:59.000 139 30812.71 70.77 43618.89 88888.00 2010-05-19 09:43:00.000 139 30812.75 70.76 43618.91 53398.60 2010-05-19 09:43:01.000 139 30812.72 70.78 43618.89 88888.00 2010-05-19 09:43:02.000 139 30812.73 70.81 43618.84 88888.00 2010-05-19 09:43:03.000 139 30812.76 70.81 43618.86 88888.00 2010-05-19 09:43:04.000 139 30812.76 70.78 43618.89 88888.00 2010-05-19 09:43:05.000 139 30812.71 70.76 43618.87 53398.59 2010-05-19 09:43:06.000 139 30812.73 70.74 43618.87 88888.00 2010-05-19 09:43:07.000 139 30812.76 70.76 43618.93 88888.00 2010-05-19 09:43:08.000 139 30812.79 70.81 43618.97 88888.00 2010-05-19 09:43:09.000 139 30812.76 70.82 43618.97 88888.00 2010-05-19 09:43:10.000 139 30812.82 70.78 43618.98 53398.64 2010-05-19 09:43:11.000 139 30812.81 70.78 43618.96 88888.00 2010-05-19 09:43:12.000 139 30812.81 70.78 43618.98 88888.00 2010-05-19 09:43:13.000 139 30812.80 70.76 43618.97 88888.00 2010-05-19 09:43:14.000 139 30812.77 70.77 43618.95 88888.00 2010-05-19 09:43:15.000 139 30812.76 70.81 43618.94 53398.69 2010-05-19 09:43:16.000 139 30812.76 70.82 43618.93 88888.00 2010-05-19 09:43:17.000 139 30812.80 70.83 43618.93 88888.00 2010-05-19 09:43:18.000 139 30812.78 70.81 43618.89 88888.00 2010-05-19 09:43:19.000 139 30812.78 70.88 43618.94 88888.00 2010-05-19 09:43:20.000 139 30812.77 70.84 43618.94 53398.65 2010-05-19 09:43:21.000 139 30812.72 70.79 43618.84 88888.00 2010-05-19 09:43:22.000 139 30812.72 70.83 43618.83 88888.00 2010-05-19 09:43:23.000 139 30812.73 70.84 43618.82 88888.00 2010-05-19 09:43:24.000 139 30812.71 70.81 43618.83 88888.00 2010-05-19 09:43:25.000 139 30812.68 70.81 43618.85 53398.62 2010-05-19 09:43:26.000 139 30812.65 70.83 43618.86 88888.00 2010-05-19 09:43:27.000 139 30812.65 70.79 43618.90 88888.00 2010-05-19 09:43:28.000 139 30812.65 70.79 43618.87 88888.00 2010-05-19 09:43:29.000 139 30812.65 70.76 43618.87 88888.00 2010-05-19 09:43:30.000 139 30812.65 70.78 43618.89 53398.55 2010-05-19 09:43:31.000 139 30812.63 70.81 43618.86 88888.00 2010-05-19 09:43:32.000 139 30812.63 70.84 43618.85 88888.00 2010-05-19 09:43:33.000 139 30812.65 70.83 43618.83 88888.00 2010-05-19 09:43:34.000 139 30812.62 70.84 43618.88 88888.00 2010-05-19 09:43:35.000 139 30812.61 70.83 43618.86 53398.53 2010-05-19 09:43:36.000 139 30812.65 70.84 43618.86 88888.00 2010-05-19 09:43:37.000 139 30812.66 70.85 43618.84 88888.00 2010-05-19 09:43:38.000 139 30812.63 70.81 43618.83 88888.00 2010-05-19 09:43:39.000 139 30812.57 70.82 43618.79 88888.00 2010-05-19 09:43:40.000 139 30812.60 70.88 43618.82 53398.52 2010-05-19 09:43:41.000 139 30812.60 70.88 43618.81 88888.00 2010-05-19 09:43:42.000 139 30812.58 70.86 43618.79 88888.00 2010-05-19 09:43:43.000 139 30812.56 70.86 43618.73 88888.00 2010-05-19 09:43:44.000 139 30812.54 70.85 43618.72 88888.00 2010-05-19 09:43:45.000 139 30812.53 70.85 43618.73 53398.47 2010-05-19 09:43:46.000 139 30812.53 70.87 43618.74 88888.00 2010-05-19 09:43:47.000 139 30812.49 70.87 43618.74 88888.00 2010-05-19 09:43:48.000 139 30812.47 70.86 43618.73 88888.00 2010-05-19 09:43:49.000 139 30812.45 70.85 43618.74 88888.00 2010-05-19 09:43:50.000 139 30812.41 70.83 43618.71 53398.38 2010-05-19 09:43:51.000 139 30812.39 70.84 43618.70 88888.00 2010-05-19 09:43:52.000 139 30812.39 70.85 43618.68 88888.00 2010-05-19 09:43:53.000 139 30812.41 70.85 43618.69 88888.00 2010-05-19 09:43:54.000 139 30812.41 70.86 43618.75 88888.00 2010-05-19 09:43:55.000 139 30812.42 70.89 43618.74 53398.35 2010-05-19 09:43:56.000 139 30812.44 70.88 43618.69 88888.00 2010-05-19 09:43:57.000 139 30812.43 70.89 43618.70 88888.00 2010-05-19 09:43:58.000 139 30812.44 70.92 43618.69 88888.00 2010-05-19 09:43:59.000 139 30812.44 70.92 43618.67 88888.00 2010-05-19 09:44:00.000 139 30812.40 70.92 43618.68 53398.33 2010-05-19 09:44:01.000 139 30812.40 70.93 43618.68 88888.00 2010-05-19 09:44:02.000 139 30812.41 70.94 43618.70 88888.00 2010-05-19 09:44:03.000 139 30812.40 70.95 43618.67 88888.00 2010-05-19 09:44:04.000 139 30812.39 70.96 43618.69 88888.00 2010-05-19 09:44:05.000 139 30812.39 70.98 43618.69 53398.33 2010-05-19 09:44:06.000 139 30812.38 70.96 43618.69 88888.00 2010-05-19 09:44:07.000 139 30812.41 70.94 43618.70 88888.00 2010-05-19 09:44:08.000 139 30812.39 70.95 43618.71 88888.00 2010-05-19 09:44:09.000 139 30812.35 71.01 43618.74 88888.00 2010-05-19 09:44:10.000 139 30812.34 70.98 43618.73 53398.31 2010-05-19 09:44:11.000 139 30812.33 70.95 43618.67 88888.00 2010-05-19 09:44:12.000 139 30812.31 71.01 43618.69 88888.00 2010-05-19 09:44:13.000 139 30812.28 71.00 43618.71 88888.00 2010-05-19 09:44:14.000 139 30812.27 70.97 43618.76 88888.00 2010-05-19 09:44:15.000 139 30812.27 70.96 43618.69 53398.22 2010-05-19 09:44:16.000 139 30812.25 70.96 43618.68 88888.00 2010-05-19 09:44:17.000 139 30812.20 70.99 43618.65 88888.00 2010-05-19 09:44:18.000 139 30812.19 70.98 43618.62 88888.00 2010-05-19 09:44:19.000 139 30812.17 71.01 43618.60 88888.00 2010-05-19 09:44:20.000 139 30812.19 71.01 43618.63 53398.17 2010-05-19 09:44:21.000 139 30812.19 70.99 43618.65 88888.00 2010-05-19 09:44:22.000 139 30812.18 70.97 43618.60 88888.00 2010-05-19 09:44:23.000 139 30812.19 70.99 43618.61 88888.00 2010-05-19 09:44:24.000 139 30812.20 70.97 43618.61 88888.00 2010-05-19 09:44:25.000 139 30812.17 70.99 43618.61 53398.18 2010-05-19 09:44:26.000 139 30812.21 71.01 43618.63 88888.00 2010-05-19 09:44:27.000 139 30812.20 71.03 43618.68 88888.00 2010-05-19 09:44:28.000 139 30812.14 71.01 43618.64 88888.00 2010-05-19 09:44:29.000 139 30812.11 71.01 43618.68 88888.00 2010-05-19 09:44:30.000 139 30812.11 71.08 43618.71 53398.18 2010-05-19 09:44:31.000 139 30812.12 71.09 43618.74 88888.00 2010-05-19 09:44:32.000 139 30812.10 71.05 43618.71 88888.00 2010-05-19 09:44:33.000 139 30812.10 71.07 43618.69 88888.00 2010-05-19 09:44:34.000 139 30812.08 71.10 43618.66 88888.00 2010-05-19 09:44:35.000 139 30812.07 71.10 43618.68 53398.11 2010-05-19 09:44:36.000 139 30812.04 71.12 43618.65 88888.00 2010-05-19 09:44:37.000 139 30812.04 71.12 43618.68 88888.00 2010-05-19 09:44:38.000 139 30812.01 71.09 43618.67 88888.00 2010-05-19 09:44:39.000 139 30811.98 71.08 43618.66 88888.00 2010-05-19 09:44:40.000 139 30811.97 71.10 43618.63 53398.06 2010-05-19 09:44:41.000 139 30811.98 71.13 43618.65 88888.00 2010-05-19 09:44:42.000 139 30811.98 71.12 43618.66 88888.00 2010-05-19 09:44:43.000 139 30811.96 71.15 43618.64 88888.00 2010-05-19 09:44:44.000 139 30811.92 71.19 43618.60 88888.00 2010-05-19 09:44:45.000 139 30811.90 71.21 43618.58 53397.96 2010-05-19 09:44:46.000 139 30811.84 71.17 43618.58 88888.00 2010-05-19 09:44:47.000 139 30811.84 71.19 43618.61 88888.00 2010-05-19 09:44:48.000 139 30811.85 71.20 43618.59 88888.00 2010-05-19 09:44:49.000 139 30811.85 71.23 43618.57 88888.00 2010-05-19 09:44:50.000 139 30811.84 71.25 43618.55 53397.89 2010-05-19 09:44:51.000 139 30811.84 71.21 43618.56 88888.00 2010-05-19 09:44:52.000 139 30811.82 71.17 43618.59 88888.00 2010-05-19 09:44:53.000 139 30811.82 71.19 43618.61 88888.00 2010-05-19 09:44:54.000 139 30811.81 71.19 43618.57 88888.00 2010-05-19 09:44:55.000 139 30811.81 71.20 43618.57 53397.86 2010-05-19 09:44:56.000 139 30811.80 71.27 43618.60 88888.00 2010-05-19 09:44:57.000 139 30811.76 71.33 43618.56 88888.00 2010-05-19 09:44:58.000 139 30811.72 71.33 43618.59 88888.00 2010-05-19 09:44:59.000 139 30811.72 71.33 43618.59 88888.00 2010-05-19 09:45:00.000 139 30811.73 71.34 43618.58 53397.82 2010-05-19 09:45:01.000 139 30811.70 71.34 43618.58 88888.00 2010-05-19 09:45:02.000 139 30811.66 71.35 43618.65 88888.00 2010-05-19 09:45:03.000 139 30811.64 71.36 43618.63 88888.00 2010-05-19 09:45:04.000 139 30811.62 71.40 43618.59 88888.00 2010-05-19 09:45:05.000 139 30811.58 71.36 43618.59 53397.70 2010-05-19 09:45:06.000 139 30811.55 71.33 43618.59 88888.00 2010-05-19 09:45:07.000 139 30811.56 71.34 43618.59 88888.00 2010-05-19 09:45:08.000 139 30811.55 71.35 43618.59 88888.00 2010-05-19 09:45:09.000 139 30811.53 71.40 43618.62 88888.00 2010-05-19 09:45:10.000 139 30811.49 71.42 43618.60 53397.65 2010-05-19 09:45:11.000 139 30811.47 71.42 43618.59 88888.00 2010-05-19 09:45:12.000 139 30811.41 71.39 43618.51 88888.00 2010-05-19 09:45:13.000 139 30811.38 71.37 43618.45 88888.00 2010-05-19 09:45:14.000 139 30811.35 71.35 43618.44 88888.00 2010-05-19 09:45:15.000 139 30811.34 71.34 43618.43 53397.53 2010-05-19 09:45:16.000 139 30811.33 71.32 43618.44 88888.00 2010-05-19 09:45:17.000 139 30811.32 71.33 43618.42 88888.00 2010-05-19 09:45:18.000 139 30811.32 71.34 43618.46 88888.00 2010-05-19 09:45:19.000 139 30811.30 71.37 43618.51 88888.00 2010-05-19 09:45:20.000 139 30811.26 71.36 43618.51 53397.45 2010-05-19 09:45:21.000 139 30811.22 71.39 43618.49 88888.00 2010-05-19 09:45:22.000 139 30811.20 71.38 43618.46 88888.00 2010-05-19 09:45:23.000 139 30811.20 71.44 43618.43 88888.00 2010-05-19 09:45:24.000 139 30811.17 71.45 43618.44 88888.00 2010-05-19 09:45:25.000 139 30811.15 71.44 43618.41 53397.41 2010-05-19 09:45:26.000 139 30811.14 71.45 43618.43 88888.00 2010-05-19 09:45:27.000 139 30811.13 71.44 43618.43 88888.00 2010-05-19 09:45:28.000 139 30811.10 71.44 43618.43 88888.00 2010-05-19 09:45:29.000 139 30811.08 71.42 43618.42 88888.00 2010-05-19 09:45:30.000 139 30811.06 71.43 43618.42 53397.34 2010-05-19 09:45:31.000 139 30811.11 71.46 43618.42 88888.00 2010-05-19 09:45:32.000 139 30811.10 71.45 43618.42 88888.00 2010-05-19 09:45:33.000 139 30811.08 71.44 43618.37 88888.00 2010-05-19 09:45:34.000 139 30811.10 71.43 43618.38 88888.00 2010-05-19 09:45:35.000 139 30811.07 71.45 43618.35 53397.34 2010-05-19 09:45:36.000 139 30811.03 71.44 43618.35 88888.00 2010-05-19 09:45:37.000 139 30811.00 71.44 43618.38 88888.00 2010-05-19 09:45:38.000 139 30811.00 71.45 43618.43 88888.00 2010-05-19 09:45:39.000 139 30811.00 71.49 43618.40 88888.00 2010-05-19 09:45:40.000 139 30811.02 71.51 43618.38 53397.29 2010-05-19 09:45:41.000 139 30811.04 71.50 43618.36 88888.00 2010-05-19 09:45:42.000 139 30811.04 71.51 43618.32 88888.00 2010-05-19 09:45:43.000 139 30811.04 71.55 43618.35 88888.00 2010-05-19 09:45:44.000 139 30811.04 71.53 43618.39 88888.00 2010-05-19 09:45:45.000 139 30811.05 71.55 43618.39 53397.23 2010-05-19 09:45:46.000 139 30811.01 71.58 43618.37 88888.00 2010-05-19 09:45:47.000 139 30810.98 71.55 43618.40 88888.00 2010-05-19 09:45:48.000 139 30810.99 71.56 43618.36 88888.00 2010-05-19 09:45:49.000 139 30810.97 71.53 43618.42 88888.00 2010-05-19 09:45:50.000 139 30810.96 71.55 43618.39 53397.20 2010-05-19 09:45:51.000 139 30811.00 71.59 43618.36 88888.00 2010-05-19 09:45:52.000 139 30810.95 71.56 43618.40 88888.00 2010-05-19 09:45:53.000 139 30810.92 71.58 43618.43 88888.00 2010-05-19 09:45:54.000 139 30810.94 71.63 43618.41 88888.00 2010-05-19 09:45:55.000 139 30810.95 71.61 43618.37 53397.17 2010-05-19 09:45:56.000 139 30810.93 71.60 43618.31 88888.00 2010-05-19 09:45:57.000 139 30810.91 71.63 43618.32 88888.00 2010-05-19 09:45:58.000 139 30810.94 71.64 43618.34 88888.00 2010-05-19 09:45:59.000 139 30810.91 71.66 43618.32 88888.00 2010-05-19 09:46:00.000 139 30810.89 71.67 43618.31 53397.16 2010-05-19 09:46:01.000 139 30810.89 71.68 43618.30 88888.00 2010-05-19 09:46:02.000 139 30810.89 71.71 43618.34 88888.00 2010-05-19 09:46:03.000 139 30810.88 71.75 43618.36 88888.00 2010-05-19 09:46:04.000 139 30810.86 71.73 43618.29 88888.00 2010-05-19 09:46:05.000 139 30810.86 71.72 43618.30 53397.14 2010-05-19 09:46:06.000 139 30810.84 71.72 43618.33 88888.00 2010-05-19 09:46:07.000 139 30810.81 71.73 43618.32 88888.00 2010-05-19 09:46:08.000 139 30810.79 71.73 43618.28 88888.00 2010-05-19 09:46:09.000 139 30810.78 71.75 43618.31 88888.00 2010-05-19 09:46:10.000 139 30810.77 71.74 43618.31 53397.07 2010-05-19 09:46:11.000 139 30810.80 71.76 43618.30 88888.00 2010-05-19 09:46:12.000 139 30810.82 71.77 43618.29 88888.00 2010-05-19 09:46:13.000 139 30810.78 71.74 43618.25 88888.00 2010-05-19 09:46:14.000 139 30810.76 71.72 43618.23 88888.00 2010-05-19 09:46:15.000 139 30810.75 71.69 43618.20 53397.04 2010-05-19 09:46:16.000 139 30810.76 71.72 43618.21 88888.00 2010-05-19 09:46:17.000 139 30810.71 71.76 43618.20 88888.00 2010-05-19 09:46:18.000 139 30810.68 71.75 43618.21 88888.00 2010-05-19 09:46:19.000 139 30810.68 71.74 43618.20 88888.00 2010-05-19 09:46:20.000 139 30810.67 71.76 43618.23 53396.98 2010-05-19 09:46:21.000 139 30810.69 71.78 43618.19 88888.00 2010-05-19 09:46:22.000 139 30810.72 71.79 43618.16 88888.00 2010-05-19 09:46:23.000 139 30810.71 71.81 43618.16 88888.00 2010-05-19 09:46:24.000 139 30810.68 71.81 43618.17 88888.00 2010-05-19 09:46:25.000 139 30810.67 71.81 43618.17 53396.92 2010-05-19 09:46:26.000 139 30810.66 71.83 43618.18 88888.00 2010-05-19 09:46:27.000 139 30810.64 71.86 43618.21 88888.00 2010-05-19 09:46:28.000 139 30810.64 71.84 43618.18 88888.00 2010-05-19 09:46:29.000 139 30810.62 71.90 43618.16 88888.00 2010-05-19 09:46:30.000 139 30810.63 71.93 43618.19 53396.88 2010-05-19 09:46:31.000 139 30810.61 71.92 43618.16 88888.00 2010-05-19 09:46:32.000 139 30810.59 71.89 43618.17 88888.00 2010-05-19 09:46:33.000 139 30810.56 71.87 43618.17 88888.00 2010-05-19 09:46:34.000 139 30810.55 71.90 43618.18 88888.00 2010-05-19 09:46:35.000 139 30810.54 71.92 43618.21 53396.85 2010-05-19 09:46:36.000 139 30810.54 71.94 43618.17 88888.00 2010-05-19 09:46:37.000 139 30810.54 71.95 43618.18 88888.00 2010-05-19 09:46:38.000 139 30810.51 71.97 43618.18 88888.00 2010-05-19 09:46:39.000 139 30810.45 71.96 43618.14 88888.00 2010-05-19 09:46:40.000 139 30810.46 71.99 43618.17 53396.76 2010-05-19 09:46:41.000 139 30810.44 72.01 43618.15 88888.00 2010-05-19 09:46:42.000 139 30810.38 71.96 43618.16 88888.00 2010-05-19 09:46:43.000 139 30810.38 71.95 43618.18 88888.00 2010-05-19 09:46:44.000 139 30810.37 71.98 43618.19 88888.00 2010-05-19 09:46:45.000 139 30810.40 71.99 43618.13 53396.78 2010-05-19 09:46:46.000 139 30810.37 72.00 43618.07 88888.00 2010-05-19 09:46:47.000 139 30810.33 71.98 43618.09 88888.00 2010-05-19 09:46:48.000 139 30810.29 71.96 43618.14 88888.00 2010-05-19 09:46:49.000 139 30810.29 71.99 43618.14 88888.00 2010-05-19 09:46:50.000 139 30810.28 71.99 43618.12 53396.65 2010-05-19 09:46:51.000 139 30810.26 72.00 43618.09 88888.00 2010-05-19 09:46:52.000 139 30810.25 72.01 43618.04 88888.00 2010-05-19 09:46:53.000 139 30810.24 72.06 43618.09 88888.00 2010-05-19 09:46:54.000 139 30810.23 72.08 43618.11 88888.00 2010-05-19 09:46:55.000 139 30810.24 72.08 43618.08 53396.61 2010-05-19 09:46:56.000 139 30810.22 72.05 43618.08 88888.00 2010-05-19 09:46:57.000 139 30810.18 72.05 43618.10 88888.00 2010-05-19 09:46:58.000 139 30810.16 72.07 43618.05 88888.00 2010-05-19 09:46:59.000 139 30810.16 72.08 43618.05 88888.00 2010-05-19 09:47:00.000 139 30810.15 72.10 43618.09 53396.56 2010-05-19 09:47:01.000 139 30810.14 72.10 43618.02 88888.00 2010-05-19 09:47:02.000 139 30810.14 72.14 43618.03 88888.00 2010-05-19 09:47:03.000 139 30810.15 72.17 43618.02 88888.00 2010-05-19 09:47:04.000 139 30810.10 72.14 43617.99 88888.00 2010-05-19 09:47:05.000 139 30810.11 72.17 43617.99 53396.48 2010-05-19 09:47:06.000 139 30810.14 72.19 43617.92 88888.00 2010-05-19 09:47:07.000 139 30810.14 72.23 43617.84 88888.00 2010-05-19 09:47:08.000 139 30810.07 72.20 43617.96 88888.00 2010-05-19 09:47:09.000 139 30810.06 72.22 43618.04 88888.00 2010-05-19 09:47:10.000 139 30810.06 72.21 43618.04 53396.40 2010-05-19 09:47:11.000 139 30810.08 72.23 43618.02 88888.00 2010-05-19 09:47:12.000 139 30810.08 72.24 43617.98 88888.00 2010-05-19 09:47:13.000 139 30810.05 72.25 43617.97 88888.00 2010-05-19 09:47:14.000 139 30810.05 72.28 43618.00 88888.00 2010-05-19 09:47:15.000 139 30810.04 72.29 43618.03 53396.44 2010-05-19 09:47:16.000 139 30810.04 72.26 43618.05 88888.00 2010-05-19 09:47:17.000 139 30810.03 72.23 43618.05 88888.00 2010-05-19 09:47:18.000 139 30810.00 72.23 43618.06 88888.00 2010-05-19 09:47:19.000 139 30809.99 72.26 43618.02 88888.00 2010-05-19 09:47:20.000 139 30810.00 72.30 43618.04 53396.40 2010-05-19 09:47:21.000 139 30809.97 72.29 43618.05 88888.00 2010-05-19 09:47:22.000 139 30809.96 72.26 43618.05 88888.00 2010-05-19 09:47:23.000 139 30809.93 72.25 43618.05 88888.00 2010-05-19 09:47:24.000 139 30809.92 72.28 43618.03 88888.00 2010-05-19 09:47:25.000 139 30809.92 72.30 43617.95 53396.34 2010-05-19 09:47:26.000 139 30809.90 72.30 43617.96 88888.00 2010-05-19 09:47:27.000 139 30809.89 72.29 43617.97 88888.00 2010-05-19 09:47:28.000 139 30809.84 72.30 43617.96 88888.00 2010-05-19 09:47:29.000 139 30809.83 72.31 43618.01 88888.00 2010-05-19 09:47:30.000 139 30809.79 72.33 43618.00 53396.31 2010-05-19 09:47:31.000 139 30809.72 72.33 43617.99 88888.00 2010-05-19 09:47:32.000 139 30809.72 72.35 43617.95 88888.00 2010-05-19 09:47:33.000 139 30809.73 72.35 43617.97 88888.00 2010-05-19 09:47:34.000 139 30809.72 72.33 43617.99 88888.00 2010-05-19 09:47:35.000 139 30809.71 72.33 43617.98 53396.24 2010-05-19 09:47:36.000 139 30809.67 72.32 43617.99 88888.00 2010-05-19 09:47:37.000 139 30809.70 72.30 43617.98 88888.00 2010-05-19 09:47:38.000 139 30809.70 72.31 43617.98 88888.00 2010-05-19 09:47:39.000 139 30809.67 72.31 43617.96 88888.00 2010-05-19 09:47:40.000 139 30809.67 72.30 43617.92 53396.17 2010-05-19 09:47:41.000 139 30809.67 72.30 43617.89 88888.00 2010-05-19 09:47:42.000 139 30809.67 72.32 43617.94 88888.00 2010-05-19 09:47:43.000 139 30809.67 72.31 43617.95 88888.00 2010-05-19 09:47:44.000 139 30809.64 72.30 43617.92 88888.00 2010-05-19 09:47:45.000 139 30809.65 72.31 43617.95 53396.11 2010-05-19 09:47:46.000 139 30809.64 72.31 43617.96 88888.00 2010-05-19 09:47:47.000 139 30809.62 72.30 43617.97 88888.00 2010-05-19 09:47:48.000 139 30809.60 72.30 43617.97 88888.00 2010-05-19 09:47:49.000 139 30809.54 72.33 43617.93 88888.00 2010-05-19 09:47:50.000 139 30809.52 72.33 43617.91 53396.07 2010-05-19 09:47:51.000 139 30809.50 72.32 43617.94 88888.00 2010-05-19 09:47:52.000 139 30809.49 72.31 43617.87 88888.00 2010-05-19 09:47:53.000 139 30809.51 72.31 43617.87 88888.00 2010-05-19 09:47:54.000 139 30809.48 72.31 43617.93 88888.00 2010-05-19 09:47:55.000 139 30809.49 72.33 43617.89 53396.03 2010-05-19 09:47:56.000 139 30809.50 72.31 43617.85 88888.00 2010-05-19 09:47:57.000 139 30809.48 72.30 43617.83 88888.00 2010-05-19 09:47:58.000 139 30809.48 72.31 43617.85 88888.00 2010-05-19 09:47:59.000 139 30809.46 72.32 43617.88 88888.00 2010-05-19 09:48:00.000 139 30809.45 72.31 43617.84 53395.98 2010-05-19 09:48:01.000 139 30809.44 72.33 43617.82 88888.00 2010-05-19 09:48:02.000 139 30809.43 72.35 43617.84 88888.00 2010-05-19 09:48:03.000 139 30809.43 72.35 43617.83 88888.00 2010-05-19 09:48:04.000 139 30809.42 72.35 43617.85 88888.00 2010-05-19 09:48:05.000 139 30809.43 72.40 43617.85 53395.94 2010-05-19 09:48:06.000 139 30809.43 72.38 43617.86 88888.00 2010-05-19 09:48:07.000 139 30809.45 72.34 43617.83 88888.00 2010-05-19 09:48:08.000 139 30809.45 72.33 43617.82 88888.00 2010-05-19 09:48:09.000 139 30809.42 72.37 43617.82 88888.00 2010-05-19 09:48:10.000 139 30809.42 72.38 43617.83 53395.97 2010-05-19 09:48:11.000 139 30809.39 72.31 43617.85 88888.00 2010-05-19 09:48:12.000 139 30809.40 72.32 43617.89 88888.00 2010-05-19 09:48:13.000 139 30809.39 72.35 43617.96 88888.00 2010-05-19 09:48:14.000 139 30809.39 72.31 43617.97 88888.00 2010-05-19 09:48:15.000 139 30809.37 72.27 43617.97 53395.91 2010-05-19 09:48:16.000 139 30809.32 72.33 43617.98 88888.00 2010-05-19 09:48:17.000 139 30809.33 72.38 43617.99 88888.00 2010-05-19 09:48:18.000 139 30809.33 72.38 43617.98 88888.00 2010-05-19 09:48:19.000 139 30809.31 72.41 43617.99 88888.00 2010-05-19 09:48:20.000 139 30809.34 72.38 43617.95 53395.88 2010-05-19 09:48:21.000 139 30809.35 72.35 43617.92 88888.00 2010-05-19 09:48:22.000 139 30809.36 72.39 43617.92 88888.00 2010-05-19 09:48:23.000 139 30809.31 72.41 43617.95 88888.00 2010-05-19 09:48:24.000 139 30809.33 72.44 43617.93 88888.00 2010-05-19 09:48:25.000 139 30809.29 72.44 43617.89 53395.87 2010-05-19 09:48:26.000 139 30809.27 72.42 43617.89 88888.00 2010-05-19 09:48:27.000 139 30809.30 72.42 43617.87 88888.00 2010-05-19 09:48:28.000 139 30809.30 72.42 43617.88 88888.00 2010-05-19 09:48:29.000 139 30809.30 72.42 43617.90 88888.00 2010-05-19 09:48:30.000 139 30809.31 72.39 43617.87 53395.83 2010-05-19 09:48:31.000 139 30809.34 72.38 43617.86 88888.00 2010-05-19 09:48:32.000 139 30809.34 72.34 43617.87 88888.00 2010-05-19 09:48:33.000 139 30809.35 72.35 43617.88 88888.00 2010-05-19 09:48:34.000 139 30809.33 72.37 43617.84 88888.00 2010-05-19 09:48:35.000 139 30809.35 72.40 43617.81 53395.84 2010-05-19 09:48:36.000 139 30809.32 72.39 43617.81 88888.00 2010-05-19 09:48:37.000 139 30809.32 72.36 43617.83 88888.00 2010-05-19 09:48:38.000 139 30809.33 72.37 43617.89 88888.00 2010-05-19 09:48:39.000 139 30809.31 72.36 43617.89 88888.00 2010-05-19 09:48:40.000 139 30809.36 72.40 43617.89 53395.83 2010-05-19 09:48:41.000 139 30809.37 72.41 43617.90 88888.00 2010-05-19 09:48:42.000 139 30809.38 72.40 43617.91 88888.00 2010-05-19 09:48:43.000 139 30809.40 72.43 43617.85 88888.00 2010-05-19 09:48:44.000 139 30809.40 72.46 43617.83 88888.00 2010-05-19 09:48:45.000 139 30809.40 72.40 43617.83 53395.91 2010-05-19 09:48:46.000 139 30809.41 72.43 43617.85 88888.00 2010-05-19 09:48:47.000 139 30809.42 72.42 43617.88 88888.00 2010-05-19 09:48:48.000 139 30809.43 72.44 43617.92 88888.00 2010-05-19 09:48:49.000 139 30809.43 72.41 43617.92 88888.00 2010-05-19 09:48:50.000 139 30809.44 72.43 43617.95 53395.90 2010-05-19 09:48:51.000 139 30809.41 72.40 43617.93 88888.00 2010-05-19 09:48:52.000 139 30809.42 72.40 43617.91 88888.00 2010-05-19 09:48:53.000 139 30809.43 72.40 43617.92 88888.00 2010-05-19 09:48:54.000 139 30809.46 72.41 43617.94 88888.00 2010-05-19 09:48:55.000 139 30809.49 72.44 43617.93 53395.96 2010-05-19 09:48:56.000 139 30809.49 72.43 43617.88 88888.00 2010-05-19 09:48:57.000 139 30809.49 72.43 43617.85 88888.00 2010-05-19 09:48:58.000 139 30809.51 72.43 43617.90 88888.00 2010-05-19 09:48:59.000 139 30809.49 72.42 43617.94 88888.00 2010-05-19 09:49:00.000 139 30809.44 72.33 43618.09 53395.97 2010-05-19 09:49:01.000 139 30809.58 72.42 43617.95 88888.00 2010-05-19 09:49:02.000 139 30809.56 72.41 43617.87 88888.00 2010-05-19 09:49:03.000 139 30809.55 72.43 43617.83 88888.00 2010-05-19 09:49:04.000 139 30809.57 72.40 43617.82 88888.00 2010-05-19 09:49:05.000 139 30809.62 72.38 43617.82 53396.00 2010-05-19 09:49:06.000 139 30809.64 72.36 43617.80 88888.00 2010-05-19 09:49:07.000 139 30809.57 72.37 43617.83 88888.00 2010-05-19 09:49:08.000 139 30809.56 72.40 43617.91 88888.00 2010-05-19 09:49:09.000 139 30809.58 72.46 43617.94 88888.00 2010-05-19 09:49:10.000 139 30809.57 72.50 43617.92 53396.03 2010-05-19 09:49:11.000 139 30809.60 72.44 43617.93 88888.00 2010-05-19 09:49:12.000 139 30809.59 72.42 43617.88 88888.00 2010-05-19 09:49:13.000 139 30809.57 72.39 43617.87 88888.00 2010-05-19 09:49:14.000 139 30809.57 72.33 43617.87 88888.00 2010-05-19 09:49:15.000 139 30809.59 72.40 43617.85 53396.01 2010-05-19 09:49:16.000 139 30809.55 72.36 43617.88 88888.00 2010-05-19 09:49:17.000 139 30809.55 72.36 43617.90 88888.00 2010-05-19 09:49:18.000 139 30809.57 72.41 43617.92 88888.00 2010-05-19 09:49:19.000 139 30809.59 72.41 43617.91 88888.00 2010-05-19 09:49:20.000 139 30809.58 72.43 43617.91 53396.05 2010-05-19 09:49:21.000 139 30809.63 72.40 43617.92 88888.00 2010-05-19 09:49:22.000 139 30809.65 72.37 43617.89 88888.00 2010-05-19 09:49:23.000 139 30809.65 72.34 43617.84 88888.00 2010-05-19 09:49:24.000 139 30809.68 72.33 43617.80 88888.00 2010-05-19 09:49:25.000 139 30809.69 72.35 43617.80 53396.05 2010-05-19 09:49:26.000 139 30809.67 72.37 43617.82 88888.00 2010-05-19 09:49:27.000 139 30809.66 72.34 43617.85 88888.00 2010-05-19 09:49:28.000 139 30809.67 72.37 43617.86 88888.00 2010-05-19 09:49:29.000 139 30809.66 72.37 43617.88 88888.00 2010-05-19 09:49:30.000 139 30809.70 72.36 43617.88 53396.09 2010-05-19 09:49:31.000 139 30809.70 72.33 43617.92 88888.00 2010-05-19 09:49:32.000 139 30809.70 72.36 43617.90 88888.00 2010-05-19 09:49:33.000 139 30809.67 72.37 43617.91 88888.00 2010-05-19 09:49:34.000 139 30809.69 72.35 43617.95 88888.00 2010-05-19 09:49:35.000 139 30809.71 72.36 43617.94 53396.09 2010-05-19 09:49:36.000 139 30809.74 72.39 43617.90 88888.00 2010-05-19 09:49:37.000 139 30809.75 72.41 43617.91 88888.00 2010-05-19 09:49:38.000 139 30809.74 72.38 43617.89 88888.00 2010-05-19 09:49:39.000 139 30809.74 72.35 43617.89 88888.00 2010-05-19 09:49:40.000 139 30809.77 72.35 43617.86 53396.09 2010-05-19 09:49:41.000 139 30809.79 72.39 43617.86 88888.00 2010-05-19 09:49:42.000 139 30809.81 72.35 43617.83 88888.00 2010-05-19 09:49:43.000 139 30809.82 72.37 43617.83 88888.00 2010-05-19 09:49:44.000 139 30809.82 72.36 43617.92 88888.00 2010-05-19 09:49:45.000 139 30809.85 72.36 43617.96 53396.15 2010-05-19 09:49:46.000 139 30809.83 72.34 43617.92 88888.00 2010-05-19 09:49:47.000 139 30809.81 72.36 43617.94 88888.00 2010-05-19 09:49:48.000 139 30809.82 72.36 43617.96 88888.00 2010-05-19 09:49:49.000 139 30809.81 72.38 43618.00 88888.00 2010-05-19 09:49:50.000 139 30809.83 72.34 43617.95 53396.15 2010-05-19 09:49:51.000 139 30809.83 72.32 43617.93 88888.00 2010-05-19 09:49:52.000 139 30809.84 72.33 43617.93 88888.00 2010-05-19 09:49:53.000 139 30809.83 72.32 43617.93 88888.00 2010-05-19 09:49:54.000 139 30809.83 72.31 43617.90 88888.00 2010-05-19 09:49:55.000 139 30809.83 72.28 43617.92 53396.17 2010-05-19 09:49:56.000 139 30809.84 72.26 43617.91 88888.00 2010-05-19 09:49:57.000 139 30809.84 72.30 43617.94 88888.00 2010-05-19 09:49:58.000 139 30809.88 72.31 43617.95 88888.00 2010-05-19 09:49:59.000 139 30809.89 72.34 43617.97 88888.00 2010-05-19 09:50:00.000 139 30809.87 72.31 43617.93 53396.16 2010-05-19 09:50:01.000 139 30809.84 72.31 43617.93 88888.00 2010-05-19 09:50:02.000 139 30809.85 72.31 43617.93 88888.00 2010-05-19 09:50:03.000 139 30809.86 72.30 43617.92 88888.00 2010-05-19 09:50:04.000 139 30809.87 72.30 43617.92 88888.00 2010-05-19 09:50:05.000 139 30809.87 72.30 43617.92 53396.18 2010-05-19 09:50:06.000 139 30809.86 72.31 43617.92 88888.00 2010-05-19 09:50:07.000 139 30809.88 72.32 43617.91 88888.00 2010-05-19 09:50:08.000 139 30809.88 72.33 43617.87 88888.00 2010-05-19 09:50:09.000 139 30809.89 72.32 43617.86 88888.00 2010-05-19 09:50:10.000 139 30809.87 72.32 43617.85 53396.19 2010-05-19 09:50:11.000 139 30809.85 72.32 43617.84 88888.00 2010-05-19 09:50:12.000 139 30809.82 72.33 43617.88 88888.00 2010-05-19 09:50:13.000 139 30809.84 72.37 43618.00 88888.00 2010-05-19 09:50:14.000 139 30809.83 72.35 43617.97 88888.00 2010-05-19 09:50:15.000 139 30809.82 72.36 43617.98 53396.19 2010-05-19 09:50:16.000 139 30809.76 72.33 43617.92 88888.00 2010-05-19 09:50:17.000 139 30809.70 72.24 43617.94 88888.00 2010-05-19 09:50:18.000 139 30809.77 72.25 43617.95 88888.00 2010-05-19 09:50:19.000 139 30809.81 72.25 43617.90 88888.00 2010-05-19 09:50:20.000 139 30809.80 72.25 43617.91 53396.22 2010-05-19 09:50:21.000 139 30809.83 72.23 43617.90 88888.00 2010-05-19 09:50:22.000 139 30809.83 72.23 43617.92 88888.00 2010-05-19 09:50:23.000 139 30809.83 72.23 43617.94 88888.00 2010-05-19 09:50:24.000 139 30809.83 72.25 43617.89 88888.00 2010-05-19 09:50:25.000 139 30809.83 72.26 43617.85 53396.18 2010-05-19 09:50:26.000 139 30809.86 72.26 43617.88 88888.00 2010-05-19 09:50:27.000 139 30809.89 72.27 43617.87 88888.00 2010-05-19 09:50:28.000 139 30809.88 72.25 43617.85 88888.00 2010-05-19 09:50:29.000 139 30809.85 72.24 43617.86 88888.00 2010-05-19 09:50:30.000 139 30809.84 72.25 43617.92 53396.18 2010-05-19 09:50:31.000 139 30809.82 72.26 43617.92 88888.00 2010-05-19 09:50:32.000 139 30809.83 72.24 43617.90 88888.00 2010-05-19 09:50:33.000 139 30809.84 72.25 43617.94 88888.00 2010-05-19 09:50:34.000 139 30809.87 72.28 43617.93 88888.00 2010-05-19 09:50:35.000 139 30809.86 72.24 43617.88 53396.17 2010-05-19 09:50:36.000 139 30809.87 72.22 43617.86 88888.00 2010-05-19 09:50:37.000 139 30809.86 72.22 43617.89 88888.00 2010-05-19 09:50:38.000 139 30809.86 72.22 43617.86 88888.00 2010-05-19 09:50:39.000 139 30809.83 72.23 43617.87 88888.00 2010-05-19 09:50:40.000 139 30809.84 72.24 43617.84 53396.18 2010-05-19 09:50:41.000 139 30809.87 72.24 43617.89 88888.00 2010-05-19 09:50:42.000 139 30809.86 72.24 43617.92 88888.00 2010-05-19 09:50:43.000 139 30809.83 72.23 43617.92 88888.00 2010-05-19 09:50:44.000 139 30809.80 72.25 43617.88 88888.00 2010-05-19 09:50:45.000 139 30809.79 72.22 43617.83 53396.18 2010-05-19 09:50:46.000 139 30809.79 72.24 43617.85 88888.00 2010-05-19 09:50:47.000 139 30809.79 72.20 43617.88 88888.00 2010-05-19 09:50:48.000 139 30809.83 72.20 43617.84 88888.00 2010-05-19 09:50:49.000 139 30809.82 72.16 43617.84 88888.00 2010-05-19 09:50:50.000 139 30809.85 72.17 43617.84 53396.18 2010-05-19 09:50:51.000 139 30809.87 72.16 43617.85 88888.00 2010-05-19 09:50:52.000 139 30809.88 72.20 43617.88 88888.00 2010-05-19 09:50:53.000 139 30809.89 72.21 43617.89 88888.00 2010-05-19 09:50:54.000 139 30809.91 72.18 43617.82 88888.00 2010-05-19 09:50:55.000 139 30809.91 72.16 43617.83 53396.21 2010-05-19 09:50:56.000 139 30809.91 72.17 43617.82 88888.00 2010-05-19 09:50:57.000 139 30809.94 72.19 43617.79 88888.00 2010-05-19 09:50:58.000 139 30809.90 72.17 43617.79 88888.00 2010-05-19 09:50:59.000 139 30809.91 72.20 43617.86 88888.00 2010-05-19 09:51:00.000 139 30809.93 72.20 43617.87 53396.25 2010-05-19 09:51:01.000 139 30809.96 72.17 43617.89 88888.00 2010-05-19 09:51:02.000 139 30809.94 72.16 43617.86 88888.00 2010-05-19 09:51:03.000 139 30809.89 72.13 43617.89 88888.00 2010-05-19 09:51:04.000 139 30809.93 72.17 43617.93 88888.00 2010-05-19 09:51:05.000 139 30809.96 72.17 43617.87 53396.31 2010-05-19 09:51:06.000 139 30809.95 72.20 43617.85 88888.00 2010-05-19 09:51:07.000 139 30809.94 72.19 43617.86 88888.00 2010-05-19 09:51:08.000 139 30809.94 72.19 43617.89 88888.00 2010-05-19 09:51:09.000 139 30809.90 72.16 43617.90 88888.00 2010-05-19 09:51:10.000 139 30809.94 72.19 43617.86 53396.26 2010-05-19 09:51:11.000 139 30809.95 72.16 43617.81 88888.00 2010-05-19 09:51:12.000 139 30809.94 72.19 43617.82 88888.00 2010-05-19 09:51:13.000 139 30809.92 72.18 43617.86 88888.00 2010-05-19 09:51:14.000 139 30809.92 72.13 43617.88 88888.00 2010-05-19 09:51:15.000 139 30809.95 72.10 43617.89 53396.28 2010-05-19 09:51:16.000 139 30809.92 72.11 43617.88 88888.00 2010-05-19 09:51:17.000 139 30809.92 72.13 43617.90 88888.00 2010-05-19 09:51:18.000 139 30809.92 72.18 43617.91 88888.00 2010-05-19 09:51:19.000 139 30809.94 72.19 43617.91 88888.00 2010-05-19 09:51:20.000 139 30809.97 72.18 43617.92 53396.26 2010-05-19 09:51:21.000 139 30809.99 72.15 43617.93 88888.00 2010-05-19 09:51:22.000 139 30810.00 72.18 43617.91 88888.00 2010-05-19 09:51:23.000 139 30810.03 72.19 43617.91 88888.00 2010-05-19 09:51:24.000 139 30810.04 72.19 43617.90 88888.00 2010-05-19 09:51:25.000 139 30810.00 72.19 43617.90 53396.29 2010-05-19 09:51:26.000 139 30810.00 72.14 43617.94 88888.00 2010-05-19 09:51:27.000 139 30809.98 72.14 43617.95 88888.00 2010-05-19 09:51:28.000 139 30809.96 72.17 43617.94 88888.00 2010-05-19 09:51:29.000 139 30809.92 72.18 43617.95 88888.00 2010-05-19 09:51:30.000 139 30809.92 72.18 43617.94 53396.30 2010-05-19 09:51:31.000 139 30809.95 72.18 43617.97 88888.00 2010-05-19 09:51:32.000 139 30809.98 72.19 43617.97 88888.00 2010-05-19 09:51:33.000 139 30809.96 72.21 43617.95 88888.00 2010-05-19 09:51:34.000 139 30809.98 72.22 43617.95 88888.00 2010-05-19 09:51:35.000 139 30809.99 72.21 43617.97 53396.29 2010-05-19 09:51:36.000 139 30809.99 72.20 43617.97 88888.00 2010-05-19 09:51:37.000 139 30810.00 72.19 43617.91 88888.00 2010-05-19 09:51:38.000 139 30809.99 72.18 43617.88 88888.00 2010-05-19 09:51:39.000 139 30809.99 72.17 43617.93 88888.00 2010-05-19 09:51:40.000 139 30809.96 72.16 43617.94 53396.30 2010-05-19 09:51:41.000 139 30809.97 72.13 43617.97 88888.00 2010-05-19 09:51:42.000 139 30809.98 72.13 43617.99 88888.00 2010-05-19 09:51:43.000 139 30809.98 72.13 43617.99 88888.00 2010-05-19 09:51:44.000 139 30809.95 72.15 43618.00 88888.00 2010-05-19 09:51:45.000 139 30809.96 72.17 43618.00 53396.29 2010-05-19 09:51:46.000 139 30809.97 72.12 43617.98 88888.00 2010-05-19 09:51:47.000 139 30809.97 72.14 43617.94 88888.00 2010-05-19 09:51:48.000 139 30810.00 72.14 43617.94 88888.00 2010-05-19 09:51:49.000 139 30810.02 72.17 43618.00 88888.00 2010-05-19 09:51:50.000 139 30810.03 72.22 43618.01 53396.31 2010-05-19 09:51:51.000 139 30810.03 72.22 43617.99 88888.00 2010-05-19 09:51:52.000 139 30810.02 72.17 43617.95 88888.00 2010-05-19 09:51:53.000 139 30810.01 72.16 43617.96 88888.00 2010-05-19 09:51:54.000 139 30810.02 72.15 43617.97 88888.00 2010-05-19 09:51:55.000 139 30809.99 72.14 43617.97 53396.29 2010-05-19 09:51:56.000 139 30809.97 72.14 43617.98 88888.00 2010-05-19 09:51:57.000 139 30809.97 72.11 43617.95 88888.00 2010-05-19 09:51:58.000 139 30809.99 72.13 43617.96 88888.00 2010-05-19 09:51:59.000 139 30810.00 72.13 43618.00 88888.00 2010-05-19 09:52:00.000 139 30809.99 72.11 43617.98 53396.31 2010-05-19 09:52:01.000 139 30810.00 72.18 43617.99 88888.00 2010-05-19 09:52:02.000 139 30810.01 72.14 43617.93 88888.00 2010-05-19 09:52:03.000 139 30810.02 72.08 43617.95 88888.00 2010-05-19 09:52:04.000 139 30810.01 72.09 43617.98 88888.00 2010-05-19 09:52:05.000 139 30809.99 72.09 43617.96 53396.31 2010-05-19 09:52:06.000 139 30810.02 72.13 43617.96 88888.00 2010-05-19 09:52:07.000 139 30810.02 72.10 43617.98 88888.00 2010-05-19 09:52:08.000 139 30810.04 72.14 43617.98 88888.00 2010-05-19 09:52:09.000 139 30810.03 72.19 43617.98 88888.00 2010-05-19 09:52:10.000 139 30810.04 72.19 43617.97 53396.34 2010-05-19 09:52:11.000 139 30810.06 72.18 43617.99 88888.00 2010-05-19 09:52:12.000 139 30810.07 72.20 43617.99 88888.00 2010-05-19 09:52:13.000 139 30810.11 72.23 43617.97 88888.00 2010-05-19 09:52:14.000 139 30810.09 72.19 43617.93 88888.00 2010-05-19 09:52:15.000 139 30810.08 72.17 43617.91 53396.34 2010-05-19 09:52:16.000 139 30810.06 72.14 43617.90 88888.00 2010-05-19 09:52:17.000 139 30810.06 72.15 43617.95 88888.00 2010-05-19 09:52:18.000 139 30810.06 72.17 43617.95 88888.00 2010-05-19 09:52:19.000 139 30810.08 72.18 43617.96 88888.00 2010-05-19 09:52:20.000 139 30810.08 72.18 43617.96 53396.36 2010-05-19 09:52:21.000 139 30810.12 72.19 43617.97 88888.00 2010-05-19 09:52:22.000 139 30810.14 72.23 43617.99 88888.00 2010-05-19 09:52:23.000 139 30810.11 72.18 43618.01 88888.00 2010-05-19 09:52:24.000 139 30810.08 72.14 43617.99 88888.00 2010-05-19 09:52:25.000 139 30810.13 72.14 43617.96 53396.39 2010-05-19 09:52:26.000 139 30810.14 72.14 43617.89 88888.00 2010-05-19 09:52:27.000 139 30810.13 72.19 43617.90 88888.00 2010-05-19 09:52:28.000 139 30810.13 72.20 43617.95 88888.00 2010-05-19 09:52:29.000 139 30810.12 72.18 43617.97 88888.00 2010-05-19 09:52:30.000 139 30810.07 72.21 43617.96 53396.36 2010-05-19 09:52:31.000 139 30810.07 72.21 43617.93 88888.00 2010-05-19 09:52:32.000 139 30810.12 72.27 43617.87 88888.00 2010-05-19 09:52:33.000 139 30810.11 72.30 43617.86 88888.00 2010-05-19 09:52:34.000 139 30810.09 72.23 43617.88 88888.00 2010-05-19 09:52:35.000 139 30810.05 72.20 43617.89 53396.32 2010-05-19 09:52:36.000 139 30810.04 72.20 43617.91 88888.00 2010-05-19 09:52:37.000 139 30810.06 72.23 43617.93 88888.00 2010-05-19 09:52:38.000 139 30810.08 72.24 43617.99 88888.00 2010-05-19 09:52:39.000 139 30810.09 72.26 43618.02 88888.00 2010-05-19 09:52:40.000 139 30810.07 72.24 43618.03 53396.36 2010-05-19 09:52:41.000 139 30810.06 72.26 43617.97 88888.00 2010-05-19 09:52:42.000 139 30810.09 72.27 43617.93 88888.00 2010-05-19 09:52:43.000 139 30810.06 72.26 43617.87 88888.00 2010-05-19 09:52:44.000 139 30810.05 72.24 43617.88 88888.00 2010-05-19 09:52:45.000 139 30810.05 72.21 43617.88 53396.37 2010-05-19 09:52:46.000 139 30810.05 72.19 43617.87 88888.00 2010-05-19 09:52:47.000 139 30810.05 72.21 43617.88 88888.00 2010-05-19 09:52:48.000 139 30810.09 72.23 43617.85 88888.00 2010-05-19 09:52:49.000 139 30810.11 72.20 43617.83 88888.00 2010-05-19 09:52:50.000 139 30810.08 72.22 43617.87 53396.33 2010-05-19 09:52:51.000 139 30810.05 72.23 43617.91 88888.00 2010-05-19 09:52:52.000 139 30810.01 72.27 43617.91 88888.00 2010-05-19 09:52:53.000 139 30810.01 72.22 43617.88 88888.00 2010-05-19 09:52:54.000 139 30810.08 72.19 43617.81 88888.00 2010-05-19 09:52:55.000 139 30810.08 72.21 43617.83 53396.32 2010-05-19 09:52:56.000 139 30810.06 72.23 43617.89 88888.00 2010-05-19 09:52:57.000 139 30810.06 72.20 43617.88 88888.00 2010-05-19 09:52:58.000 139 30810.09 72.18 43617.91 88888.00 2010-05-19 09:52:59.000 139 30810.08 72.21 43617.93 88888.00 2010-05-19 09:53:00.000 139 30810.10 72.19 43617.90 53396.36 2010-05-19 09:53:01.000 139 30810.06 72.18 43617.93 88888.00 2010-05-19 09:53:02.000 139 30810.06 72.19 43618.00 88888.00 2010-05-19 09:53:03.000 139 30810.09 72.19 43618.00 88888.00 2010-05-19 09:53:04.000 139 30810.12 72.24 43617.95 88888.00 2010-05-19 09:53:05.000 139 30810.10 72.25 43617.97 53396.35 2010-05-19 09:53:06.000 139 30810.10 72.21 43617.96 88888.00 2010-05-19 09:53:07.000 139 30810.10 72.21 43617.91 88888.00 2010-05-19 09:53:08.000 139 30810.07 72.19 43617.90 88888.00 2010-05-19 09:53:09.000 139 30810.08 72.16 43617.93 88888.00 2010-05-19 09:53:10.000 139 30810.07 72.17 43617.88 53396.31 2010-05-19 09:53:11.000 139 30810.04 72.20 43617.94 88888.00 2010-05-19 09:53:12.000 139 30810.08 72.22 43617.97 88888.00 2010-05-19 09:53:13.000 139 30810.10 72.21 43617.99 88888.00 2010-05-19 09:53:14.000 139 30810.07 72.21 43617.99 88888.00 2010-05-19 09:53:15.000 139 30810.06 72.19 43617.94 53396.34 2010-05-19 09:53:16.000 139 30810.11 72.19 43617.89 88888.00 2010-05-19 09:53:17.000 139 30810.09 72.16 43617.93 88888.00 2010-05-19 09:53:18.000 139 30810.07 72.16 43617.99 88888.00 2010-05-19 09:53:19.000 139 30810.11 72.20 43617.99 88888.00 2010-05-19 09:53:20.000 139 30810.13 72.23 43617.96 53396.32 2010-05-19 09:53:21.000 139 30810.13 72.20 43617.98 88888.00 2010-05-19 09:53:22.000 139 30810.11 72.20 43618.00 88888.00 2010-05-19 09:53:23.000 139 30810.11 72.23 43618.03 88888.00 2010-05-19 09:53:24.000 139 30810.10 72.23 43617.98 88888.00 2010-05-19 09:53:25.000 139 30810.11 72.22 43617.96 53396.39 2010-05-19 09:53:26.000 139 30810.10 72.25 43617.98 88888.00 2010-05-19 09:53:27.000 139 30810.08 72.23 43618.01 88888.00 2010-05-19 09:53:28.000 139 30810.09 72.23 43618.00 88888.00 2010-05-19 09:53:29.000 139 30810.06 72.23 43617.98 88888.00 2010-05-19 09:53:30.000 139 30810.08 72.24 43617.97 53396.39 2010-05-19 09:53:31.000 139 30810.11 72.25 43617.97 88888.00 2010-05-19 09:53:32.000 139 30810.12 72.26 43617.94 88888.00 2010-05-19 09:53:33.000 139 30810.13 72.24 43617.92 88888.00 2010-05-19 09:53:34.000 139 30810.12 72.25 43617.91 88888.00 2010-05-19 09:53:35.000 139 30810.13 72.24 43617.91 53396.36 2010-05-19 09:53:36.000 139 30810.13 72.25 43617.98 88888.00 2010-05-19 09:53:37.000 139 30810.15 72.26 43617.98 88888.00 2010-05-19 09:53:38.000 139 30810.15 72.27 43617.91 88888.00 2010-05-19 09:53:39.000 139 30810.07 72.22 43617.95 88888.00 2010-05-19 09:53:40.000 139 30810.11 72.25 43617.93 53396.35 2010-05-19 09:53:41.000 139 30810.13 72.30 43617.94 88888.00 2010-05-19 09:53:42.000 139 30810.15 72.28 43617.94 88888.00 2010-05-19 09:53:43.000 139 30810.15 72.32 43617.95 88888.00 2010-05-19 09:53:44.000 139 30810.12 72.30 43617.93 88888.00 2010-05-19 09:53:45.000 139 30810.09 72.28 43617.93 53396.38 2010-05-19 09:53:46.000 139 30810.07 72.25 43617.92 88888.00 2010-05-19 09:53:47.000 139 30810.06 72.27 43617.85 88888.00 2010-05-19 09:53:48.000 139 30810.07 72.28 43617.89 88888.00 2010-05-19 09:53:49.000 139 30810.10 72.28 43617.88 88888.00 2010-05-19 09:53:50.000 139 30810.09 72.27 43617.88 53396.32 2010-05-19 09:53:51.000 139 30810.08 72.28 43617.90 88888.00 2010-05-19 09:53:52.000 139 30810.05 72.28 43617.88 88888.00 2010-05-19 09:53:53.000 139 30810.07 72.24 43617.83 88888.00 2010-05-19 09:53:54.000 139 30810.09 72.25 43617.85 88888.00 2010-05-19 09:53:55.000 139 30810.08 72.27 43617.91 53396.33 2010-05-19 09:53:56.000 139 30810.10 72.25 43617.92 88888.00 2010-05-19 09:53:57.000 139 30810.07 72.24 43617.91 88888.00 2010-05-19 09:53:58.000 139 30810.03 72.27 43617.91 88888.00 2010-05-19 09:53:59.000 139 30810.05 72.27 43617.91 88888.00 2010-05-19 09:54:00.000 139 30810.05 72.28 43617.94 53396.33 2010-05-19 09:54:01.000 139 30810.04 72.29 43617.89 88888.00 2010-05-19 09:54:02.000 139 30810.04 72.29 43617.87 88888.00 2010-05-19 09:54:03.000 139 30810.00 72.28 43617.85 88888.00 2010-05-19 09:54:04.000 139 30809.97 72.31 43617.82 88888.00 2010-05-19 09:54:05.000 139 30810.01 72.31 43617.84 53396.33 2010-05-19 09:54:06.000 139 30810.04 72.29 43617.87 88888.00 2010-05-19 09:54:07.000 139 30810.01 72.28 43617.85 88888.00 2010-05-19 09:54:08.000 139 30809.98 72.28 43617.92 88888.00 2010-05-19 09:54:09.000 139 30809.98 72.25 43617.89 88888.00 2010-05-19 09:54:10.000 139 30809.96 72.28 43617.89 53396.31 2010-05-19 09:54:11.000 139 30809.98 72.29 43617.89 88888.00 2010-05-19 09:54:12.000 139 30809.99 72.28 43617.88 88888.00 2010-05-19 09:54:13.000 139 30810.00 72.26 43617.92 88888.00 2010-05-19 09:54:14.000 139 30809.98 72.26 43617.93 88888.00 2010-05-19 09:54:15.000 139 30809.97 72.25 43617.92 53396.30 2010-05-19 09:54:16.000 139 30809.96 72.23 43617.86 88888.00 2010-05-19 09:54:17.000 139 30809.96 72.22 43617.84 88888.00 2010-05-19 09:54:18.000 139 30809.99 72.23 43617.82 88888.00 2010-05-19 09:54:19.000 139 30809.96 72.22 43617.82 88888.00 2010-05-19 09:54:20.000 139 30809.98 72.26 43617.88 53396.25 2010-05-19 09:54:21.000 139 30810.01 72.28 43617.93 88888.00 2010-05-19 09:54:22.000 139 30810.03 72.32 43617.93 88888.00 2010-05-19 09:54:23.000 139 30810.04 72.33 43617.93 88888.00 2010-05-19 09:54:24.000 139 30810.00 72.31 43617.90 88888.00 2010-05-19 09:54:25.000 139 30809.98 72.29 43617.89 53396.31 2010-05-19 09:54:26.000 139 30810.04 72.28 43617.91 88888.00 2010-05-19 09:54:27.000 139 30810.04 72.30 43617.93 88888.00 2010-05-19 09:54:28.000 139 30810.03 72.32 43617.95 88888.00 2010-05-19 09:54:29.000 139 30810.01 72.32 43617.96 88888.00 2010-05-19 09:54:30.000 139 30810.00 72.32 43617.97 53396.29 2010-05-19 09:54:31.000 139 30809.99 72.34 43617.91 88888.00 2010-05-19 09:54:32.000 139 30810.00 72.34 43617.88 88888.00 2010-05-19 09:54:33.000 139 30809.99 72.35 43617.89 88888.00 2010-05-19 09:54:34.000 139 30810.01 72.36 43617.88 88888.00 2010-05-19 09:54:35.000 139 30809.99 72.35 43617.88 53396.31 2010-05-19 09:54:36.000 139 30810.00 72.32 43617.89 88888.00 2010-05-19 09:54:37.000 139 30809.99 72.29 43617.88 88888.00 2010-05-19 09:54:38.000 139 30809.96 72.36 43617.93 88888.00 2010-05-19 09:54:39.000 139 30809.95 72.38 43618.00 88888.00 2010-05-19 09:54:40.000 139 30810.00 72.36 43617.96 53396.25 2010-05-19 09:54:41.000 139 30809.99 72.36 43617.93 88888.00 2010-05-19 09:54:42.000 139 30809.98 72.34 43617.94 88888.00 2010-05-19 09:54:43.000 139 30810.01 72.33 43617.97 88888.00 2010-05-19 09:54:44.000 139 30810.00 72.33 43617.99 88888.00 2010-05-19 09:54:45.000 139 30809.99 72.30 43617.98 53396.28 2010-05-19 09:54:46.000 139 30810.01 72.28 43617.99 88888.00 2010-05-19 09:54:47.000 139 30810.03 72.32 43617.97 88888.00 2010-05-19 09:54:48.000 139 30810.06 72.31 43617.93 88888.00 2010-05-19 09:54:49.000 139 30810.08 72.33 43617.93 88888.00 2010-05-19 09:54:50.000 139 30810.07 72.30 43617.92 53396.27 2010-05-19 09:54:51.000 139 30810.10 72.30 43617.93 88888.00 2010-05-19 09:54:52.000 139 30810.08 72.31 43617.93 88888.00 2010-05-19 09:54:53.000 139 30810.05 72.34 43617.92 88888.00 2010-05-19 09:54:54.000 139 30810.04 72.36 43617.87 88888.00 2010-05-19 09:54:55.000 139 30810.06 72.39 43617.85 53396.29 2010-05-19 09:54:56.000 139 30810.04 72.41 43617.86 88888.00 2010-05-19 09:54:57.000 139 30810.03 72.41 43617.85 88888.00 2010-05-19 09:54:58.000 139 30810.03 72.39 43617.86 88888.00 2010-05-19 09:54:59.000 139 30810.03 72.37 43617.85 88888.00 2010-05-19 09:55:00.000 139 30810.01 72.34 43617.86 53396.31 2010-05-19 09:55:01.000 139 30810.00 72.34 43617.87 88888.00 2010-05-19 09:55:02.000 139 30810.03 72.32 43617.87 88888.00 2010-05-19 09:55:03.000 139 30810.08 72.33 43617.91 88888.00 2010-05-19 09:55:04.000 139 30810.09 72.36 43617.95 88888.00 2010-05-19 09:55:05.000 139 30810.08 72.38 43617.94 53396.31 2010-05-19 09:55:06.000 139 30810.10 72.38 43617.92 88888.00 2010-05-19 09:55:07.000 139 30810.14 72.42 43617.93 88888.00 2010-05-19 09:55:08.000 139 30810.14 72.40 43617.95 88888.00 2010-05-19 09:55:09.000 139 30810.15 72.38 43617.97 88888.00 2010-05-19 09:55:10.000 139 30810.16 72.35 43618.00 53396.34 2010-05-19 09:55:11.000 139 30810.15 72.35 43617.98 88888.00 2010-05-19 09:55:12.000 139 30810.16 72.35 43617.99 88888.00 2010-05-19 09:55:13.000 139 30810.16 72.33 43618.00 88888.00 2010-05-19 09:55:14.000 139 30810.14 72.36 43618.01 88888.00 2010-05-19 09:55:15.000 139 30810.15 72.33 43617.96 53396.38 2010-05-19 09:55:16.000 139 30810.17 72.32 43617.95 88888.00 2010-05-19 09:55:17.000 139 30810.15 72.34 43617.97 88888.00 2010-05-19 09:55:18.000 139 30810.16 72.37 43617.93 88888.00 2010-05-19 09:55:19.000 139 30810.17 72.36 43617.92 88888.00 2010-05-19 09:55:20.000 139 30810.17 72.38 43617.96 53396.38 2010-05-19 09:55:21.000 139 30810.17 72.39 43618.00 88888.00 2010-05-19 09:55:22.000 139 30810.20 72.38 43618.01 88888.00 2010-05-19 09:55:23.000 139 30810.21 72.37 43618.00 88888.00 2010-05-19 09:55:24.000 139 30810.23 72.36 43618.03 88888.00 2010-05-19 09:55:25.000 139 30810.23 72.33 43618.00 53396.45 2010-05-19 09:55:26.000 139 30810.21 72.35 43617.98 88888.00 2010-05-19 09:55:27.000 139 30810.25 72.34 43618.04 88888.00 2010-05-19 09:55:28.000 139 30810.27 72.37 43618.04 88888.00 2010-05-19 09:55:29.000 139 30810.27 72.36 43618.03 88888.00 2010-05-19 09:55:30.000 139 30810.28 72.39 43618.02 53396.54 2010-05-19 09:55:31.000 139 30810.30 72.44 43618.06 88888.00 2010-05-19 09:55:32.000 139 30810.30 72.43 43618.05 88888.00 2010-05-19 09:55:33.000 139 30810.33 72.44 43618.04 88888.00 2010-05-19 09:55:34.000 139 30810.34 72.40 43618.07 88888.00 2010-05-19 09:55:35.000 139 30810.36 72.41 43618.08 53396.54 2010-05-19 09:55:36.000 139 30810.42 72.39 43618.08 88888.00 2010-05-19 09:55:37.000 139 30810.47 72.47 43618.02 88888.00 2010-05-19 09:55:38.000 139 30810.45 72.44 43617.99 88888.00 2010-05-19 09:55:39.000 139 30810.39 72.39 43618.01 88888.00 2010-05-19 09:55:40.000 139 30810.39 72.41 43618.03 53396.54 2010-05-19 09:55:41.000 139 30810.38 72.42 43617.99 88888.00 2010-05-19 09:55:42.000 139 30810.40 72.38 43618.01 88888.00 2010-05-19 09:55:43.000 139 30810.41 72.36 43618.12 88888.00 2010-05-19 09:55:44.000 139 30810.43 72.35 43618.13 88888.00 2010-05-19 09:55:45.000 139 30810.42 72.36 43618.10 53396.61 2010-05-19 09:55:46.000 139 30810.43 72.38 43618.08 88888.00 2010-05-19 09:55:47.000 139 30810.44 72.35 43618.03 88888.00 2010-05-19 09:55:48.000 139 30810.41 72.38 43618.03 88888.00 2010-05-19 09:55:49.000 139 30810.45 72.40 43618.04 88888.00 2010-05-19 09:55:50.000 139 30810.46 72.44 43618.03 53396.61 2010-05-19 09:55:51.000 139 30810.48 72.46 43618.06 88888.00 2010-05-19 09:55:52.000 139 30810.47 72.45 43618.08 88888.00 2010-05-19 09:55:53.000 139 30810.47 72.42 43618.09 88888.00 2010-05-19 09:55:54.000 139 30810.46 72.40 43618.07 88888.00 2010-05-19 09:55:55.000 139 30810.50 72.41 43618.05 53396.65 2010-05-19 09:55:56.000 139 30810.49 72.40 43618.06 88888.00 2010-05-19 09:55:57.000 139 30810.48 72.35 43618.03 88888.00 2010-05-19 09:55:58.000 139 30810.50 72.42 43618.09 88888.00 2010-05-19 09:55:59.000 139 30810.52 72.45 43618.10 88888.00 2010-05-19 09:56:00.000 139 30810.54 72.45 43618.06 53396.66 2010-05-19 09:56:01.000 139 30810.54 72.42 43618.06 88888.00 2010-05-19 09:56:02.000 139 30810.53 72.42 43618.04 88888.00 2010-05-19 09:56:03.000 139 30810.54 72.37 43618.07 88888.00 2010-05-19 09:56:04.000 139 30810.54 72.35 43618.05 88888.00 2010-05-19 09:56:05.000 139 30810.58 72.44 43618.01 53396.68 2010-05-19 09:56:06.000 139 30810.55 72.38 43618.05 88888.00 2010-05-19 09:56:07.000 139 30810.52 72.33 43618.09 88888.00 2010-05-19 09:56:08.000 139 30810.52 72.34 43618.02 88888.00 2010-05-19 09:56:09.000 139 30810.53 72.35 43618.02 88888.00 2010-05-19 09:56:10.000 139 30810.54 72.39 43618.02 53396.71 2010-05-19 09:56:11.000 139 30810.55 72.42 43618.07 88888.00 2010-05-19 09:56:12.000 139 30810.48 72.38 43618.21 88888.00 2010-05-19 09:56:13.000 139 30810.58 72.45 43618.19 88888.00 2010-05-19 09:56:14.000 139 30810.55 72.44 43618.11 88888.00 2010-05-19 09:56:15.000 139 30810.55 72.44 43618.10 53396.76 2010-05-19 09:56:16.000 139 30810.55 72.42 43618.08 88888.00 2010-05-19 09:56:17.000 139 30810.59 72.43 43618.08 88888.00 2010-05-19 09:56:18.000 139 30810.60 72.43 43618.08 88888.00 2010-05-19 09:56:19.000 139 30810.57 72.42 43618.02 88888.00 2010-05-19 09:56:20.000 139 30810.57 72.43 43618.03 53396.70 2010-05-19 09:56:21.000 139 30810.55 72.43 43618.01 88888.00 2010-05-19 09:56:22.000 139 30810.55 72.48 43618.01 88888.00 2010-05-19 09:56:23.000 139 30810.55 72.52 43618.00 88888.00 2010-05-19 09:56:24.000 139 30810.51 72.49 43617.99 88888.00 2010-05-19 09:56:25.000 139 30810.53 72.45 43618.00 53396.69 2010-05-19 09:56:26.000 139 30810.57 72.44 43618.04 88888.00 2010-05-19 09:56:27.000 139 30810.59 72.46 43618.02 88888.00 2010-05-19 09:56:28.000 139 30810.61 72.46 43618.05 88888.00 2010-05-19 09:56:29.000 139 30810.64 72.44 43618.05 88888.00 2010-05-19 09:56:30.000 139 30810.62 72.42 43618.02 53396.68 2010-05-19 09:56:31.000 139 30810.61 72.42 43617.98 88888.00 2010-05-19 09:56:32.000 139 30810.60 72.43 43618.01 88888.00 2010-05-19 09:56:33.000 139 30810.57 72.40 43618.04 88888.00 2010-05-19 09:56:34.000 139 30810.59 72.42 43618.06 88888.00 2010-05-19 09:56:35.000 139 30810.56 72.43 43618.09 53396.72 2010-05-19 09:56:36.000 139 30810.54 72.44 43618.08 88888.00 2010-05-19 09:56:37.000 139 30810.54 72.45 43618.11 88888.00 2010-05-19 09:56:38.000 139 30810.56 72.42 43618.11 88888.00 2010-05-19 09:56:39.000 139 30810.57 72.46 43618.12 88888.00 2010-05-19 09:56:40.000 139 30810.49 72.41 43618.21 53396.72 2010-05-19 09:56:41.000 139 30810.58 72.50 43618.17 88888.00 2010-05-19 09:56:42.000 139 30810.60 72.54 43618.16 88888.00 2010-05-19 09:56:43.000 139 30810.60 72.53 43618.12 88888.00 2010-05-19 09:56:44.000 139 30810.56 72.53 43618.11 88888.00 2010-05-19 09:56:45.000 139 30810.56 72.54 43618.06 53396.68 2010-05-19 09:56:46.000 139 30810.56 72.51 43618.04 88888.00 2010-05-19 09:56:47.000 139 30810.58 72.48 43618.06 88888.00 2010-05-19 09:56:48.000 139 30810.58 72.50 43618.09 88888.00 2010-05-19 09:56:49.000 139 30810.60 72.49 43618.11 88888.00 2010-05-19 09:56:50.000 139 30810.58 72.45 43618.12 53396.72 2010-05-19 09:56:51.000 139 30810.59 72.43 43618.10 88888.00 2010-05-19 09:56:52.000 139 30810.60 72.43 43618.10 88888.00 2010-05-19 09:56:53.000 139 30810.59 72.45 43618.09 88888.00 2010-05-19 09:56:54.000 139 30810.62 72.43 43618.11 88888.00 2010-05-19 09:56:55.000 139 30810.62 72.44 43618.11 53396.71 2010-05-19 09:56:56.000 139 30810.59 72.43 43618.06 88888.00 2010-05-19 09:56:57.000 139 30810.58 72.42 43618.10 88888.00 2010-05-19 09:56:58.000 139 30810.63 72.44 43618.10 88888.00 2010-05-19 09:56:59.000 139 30810.64 72.49 43618.12 88888.00 2010-05-19 09:57:00.000 139 30810.65 72.51 43618.10 53396.73 2010-05-19 09:57:01.000 139 30810.61 72.50 43618.14 88888.00 2010-05-19 09:57:02.000 139 30810.61 72.48 43618.18 88888.00 2010-05-19 09:57:03.000 139 30810.67 72.47 43618.20 88888.00 2010-05-19 09:57:04.000 139 30810.66 72.42 43618.14 88888.00 2010-05-19 09:57:05.000 139 30810.65 72.42 43618.08 53396.74 2010-05-19 09:57:06.000 139 30810.65 72.41 43618.10 88888.00 2010-05-19 09:57:07.000 139 30810.68 72.42 43618.18 88888.00 2010-05-19 09:57:08.000 139 30810.68 72.43 43618.13 88888.00 2010-05-19 09:57:09.000 139 30810.67 72.46 43618.05 88888.00 2010-05-19 09:57:10.000 139 30810.67 72.45 43618.03 53396.74 2010-05-19 09:57:11.000 139 30810.70 72.47 43618.03 88888.00 2010-05-19 09:57:12.000 139 30810.70 72.50 43618.03 88888.00 2010-05-19 09:57:13.000 139 30810.69 72.47 43618.01 88888.00 2010-05-19 09:57:14.000 139 30810.68 72.47 43618.05 88888.00 2010-05-19 09:57:15.000 139 30810.66 72.42 43618.05 53396.77 2010-05-19 09:57:16.000 139 30810.59 72.42 43618.06 88888.00 2010-05-19 09:57:17.000 139 30810.61 72.46 43618.08 88888.00 2010-05-19 09:57:18.000 139 30810.65 72.46 43618.11 88888.00 2010-05-19 09:57:19.000 139 30810.67 72.48 43618.11 88888.00 2010-05-19 09:57:20.000 139 30810.69 72.48 43618.10 53396.75 2010-05-19 09:57:21.000 139 30810.71 72.51 43618.10 88888.00 2010-05-19 09:57:22.000 139 30810.67 72.51 43618.08 88888.00 2010-05-19 09:57:23.000 139 30810.65 72.46 43618.15 88888.00 2010-05-19 09:57:24.000 139 30810.65 72.47 43618.14 88888.00 2010-05-19 09:57:25.000 139 30810.67 72.48 43618.11 53396.80 2010-05-19 09:57:26.000 139 30810.70 72.50 43618.08 88888.00 2010-05-19 09:57:27.000 139 30810.72 72.48 43618.06 88888.00 2010-05-19 09:57:28.000 139 30810.69 72.47 43618.14 88888.00 2010-05-19 09:57:29.000 139 30810.68 72.51 43618.18 88888.00 2010-05-19 09:57:30.000 139 30810.71 72.51 43618.19 53396.76 2010-05-19 09:57:31.000 139 30810.68 72.45 43618.12 88888.00 2010-05-19 09:57:32.000 139 30810.67 72.44 43618.10 88888.00 2010-05-19 09:57:33.000 139 30810.72 72.45 43618.13 88888.00 2010-05-19 09:57:34.000 139 30810.72 72.46 43618.15 88888.00 2010-05-19 09:57:35.000 139 30810.68 72.45 43618.16 53396.74 2010-05-19 09:57:36.000 139 30810.64 72.42 43618.13 88888.00 2010-05-19 09:57:37.000 139 30810.64 72.41 43618.12 88888.00 2010-05-19 09:57:38.000 139 30810.66 72.45 43618.13 88888.00 2010-05-19 09:57:39.000 139 30810.67 72.43 43618.10 88888.00 2010-05-19 09:57:40.000 139 30810.64 72.45 43618.12 53396.75 2010-05-19 09:57:41.000 139 30810.67 72.48 43618.12 88888.00 2010-05-19 09:57:42.000 139 30810.69 72.45 43618.07 88888.00 2010-05-19 09:57:43.000 139 30810.69 72.46 43618.06 88888.00 2010-05-19 09:57:44.000 139 30810.72 72.48 43618.06 88888.00 2010-05-19 09:57:45.000 139 30810.70 72.50 43618.07 53396.77 2010-05-19 09:57:46.000 139 30810.79 72.53 43617.97 88888.00 2010-05-19 09:57:47.000 139 30810.69 72.46 43617.97 88888.00 2010-05-19 09:57:48.000 139 30810.63 72.46 43618.07 88888.00 2010-05-19 09:57:49.000 139 30810.63 72.47 43618.12 88888.00 2010-05-19 09:57:50.000 139 30810.62 72.46 43618.09 53396.76 2010-05-19 09:57:51.000 139 30810.62 72.49 43618.10 88888.00 2010-05-19 09:57:52.000 139 30810.65 72.51 43618.10 88888.00 2010-05-19 09:57:53.000 139 30810.67 72.51 43618.09 88888.00 2010-05-19 09:57:54.000 139 30810.67 72.51 43618.07 88888.00 2010-05-19 09:57:55.000 139 30810.66 72.50 43618.10 53396.75 2010-05-19 09:57:56.000 139 30810.67 72.52 43618.12 88888.00 2010-05-19 09:57:57.000 139 30810.63 72.48 43618.13 88888.00 2010-05-19 09:57:58.000 139 30810.69 72.50 43618.10 88888.00 2010-05-19 09:57:59.000 139 30810.71 72.53 43618.04 88888.00 2010-05-19 09:58:00.000 139 30810.69 72.56 43617.96 53396.82 2010-05-19 09:58:01.000 139 30810.68 72.53 43617.91 88888.00 2010-05-19 09:58:02.000 139 30810.69 72.52 43617.97 88888.00 2010-05-19 09:58:03.000 139 30810.69 72.53 43618.00 88888.00 2010-05-19 09:58:04.000 139 30810.69 72.53 43618.00 88888.00 2010-05-19 09:58:05.000 139 30810.65 72.54 43618.02 53396.78 2010-05-19 09:58:06.000 139 30810.68 72.50 43618.02 88888.00 2010-05-19 09:58:07.000 139 30810.68 72.55 43617.99 88888.00 2010-05-19 09:58:08.000 139 30810.65 72.57 43618.00 88888.00 2010-05-19 09:58:09.000 139 30810.64 72.57 43618.01 88888.00 2010-05-19 09:58:10.000 139 30810.68 72.59 43617.97 53396.78 2010-05-19 09:58:11.000 139 30810.69 72.58 43617.98 88888.00 2010-05-19 09:58:12.000 139 30810.67 72.59 43618.01 88888.00 2010-05-19 09:58:13.000 139 30810.67 72.60 43618.07 88888.00 2010-05-19 09:58:14.000 139 30810.65 72.62 43618.03 88888.00 2010-05-19 09:58:15.000 139 30810.66 72.64 43618.05 53396.81 2010-05-19 09:58:16.000 139 30810.66 72.65 43618.03 88888.00 2010-05-19 09:58:17.000 139 30810.72 72.70 43618.02 88888.00 2010-05-19 09:58:18.000 139 30810.76 72.75 43617.96 88888.00 2010-05-19 09:58:19.000 139 30810.68 72.69 43617.97 88888.00 2010-05-19 09:58:20.000 139 30810.63 72.67 43618.04 53396.72 2010-05-19 09:58:21.000 139 30810.63 72.61 43618.02 88888.00 2010-05-19 09:58:22.000 139 30810.67 72.60 43618.02 88888.00 2010-05-19 09:58:23.000 139 30810.70 72.63 43618.03 88888.00 2010-05-19 09:58:24.000 139 30810.69 72.61 43618.04 88888.00 2010-05-19 09:58:25.000 139 30810.72 72.63 43618.00 53396.78 2010-05-19 09:58:26.000 139 30810.68 72.60 43617.94 88888.00 2010-05-19 09:58:27.000 139 30810.67 72.65 43617.96 88888.00 2010-05-19 09:58:28.000 139 30810.68 72.63 43617.93 88888.00 2010-05-19 09:58:29.000 139 30810.67 72.59 43617.95 88888.00 2010-05-19 09:58:30.000 139 30810.67 72.61 43617.96 53396.78 2010-05-19 09:58:31.000 139 30810.66 72.59 43617.97 88888.00 2010-05-19 09:58:32.000 139 30810.66 72.60 43618.00 88888.00 2010-05-19 09:58:33.000 139 30810.70 72.64 43618.00 88888.00 2010-05-19 09:58:34.000 139 30810.69 72.65 43618.00 88888.00 2010-05-19 09:58:35.000 139 30810.70 72.64 43618.01 53396.84 2010-05-19 09:58:36.000 139 30810.68 72.64 43618.07 88888.00 2010-05-19 09:58:37.000 139 30810.67 72.63 43618.06 88888.00 2010-05-19 09:58:38.000 139 30810.67 72.61 43618.05 88888.00 2010-05-19 09:58:39.000 139 30810.69 72.59 43618.02 88888.00 2010-05-19 09:58:40.000 139 30810.69 72.58 43617.98 53396.80 2010-05-19 09:58:41.000 139 30810.68 72.63 43618.00 88888.00 2010-05-19 09:58:42.000 139 30810.68 72.65 43618.06 88888.00 2010-05-19 09:58:43.000 139 30810.66 72.63 43618.06 88888.00 2010-05-19 09:58:44.000 139 30810.66 72.61 43618.11 88888.00 2010-05-19 09:58:45.000 139 30810.73 72.67 43617.99 53396.79 2010-05-19 09:58:46.000 139 30810.72 72.67 43617.97 88888.00 2010-05-19 09:58:47.000 139 30810.73 72.66 43617.99 88888.00 2010-05-19 09:58:48.000 139 30810.74 72.61 43618.03 88888.00 2010-05-19 09:58:49.000 139 30810.73 72.64 43618.01 88888.00 2010-05-19 09:58:50.000 139 30810.74 72.66 43618.01 53396.80 2010-05-19 09:58:51.000 139 30810.81 72.74 43617.96 88888.00 2010-05-19 09:58:52.000 139 30810.76 72.73 43617.90 88888.00 2010-05-19 09:58:53.000 139 30810.70 72.63 43618.05 88888.00 2010-05-19 09:58:54.000 139 30810.72 72.64 43618.11 88888.00 2010-05-19 09:58:55.000 139 30810.75 72.66 43618.06 53396.78 2010-05-19 09:58:56.000 139 30810.74 72.66 43618.02 88888.00 2010-05-19 09:58:57.000 139 30810.73 72.63 43617.99 88888.00 2010-05-19 09:58:58.000 139 30810.77 72.67 43618.05 88888.00 2010-05-19 09:58:59.000 139 30810.79 72.77 43618.06 88888.00 2010-05-19 09:59:00.000 139 30810.80 72.79 43618.07 53396.87 2010-05-19 09:59:01.000 139 30810.81 72.77 43618.02 88888.00 2010-05-19 09:59:02.000 139 30810.78 72.76 43618.08 88888.00 2010-05-19 09:59:03.000 139 30810.76 72.75 43618.11 88888.00 2010-05-19 09:59:04.000 139 30810.72 72.72 43618.16 88888.00 2010-05-19 09:59:05.000 139 30810.73 72.75 43618.14 53396.83 2010-05-19 09:59:06.000 139 30810.76 72.77 43618.08 88888.00 2010-05-19 09:59:07.000 139 30810.75 72.79 43618.02 88888.00 2010-05-19 09:59:08.000 139 30810.73 72.81 43618.03 88888.00 2010-05-19 09:59:09.000 139 30810.72 72.83 43618.01 88888.00 2010-05-19 09:59:10.000 139 30810.72 72.85 43617.97 53396.86 2010-05-19 09:59:11.000 139 30810.70 72.84 43617.99 88888.00 2010-05-19 09:59:12.000 139 30810.70 72.85 43618.00 88888.00 2010-05-19 09:59:13.000 139 30810.69 72.85 43618.02 88888.00 2010-05-19 09:59:14.000 139 30810.68 72.82 43617.98 88888.00 2010-05-19 09:59:15.000 139 30810.70 72.81 43617.99 53396.84 2010-05-19 09:59:16.000 139 30810.73 72.83 43617.99 88888.00 2010-05-19 09:59:17.000 139 30810.68 72.83 43618.01 88888.00 2010-05-19 09:59:18.000 139 30810.68 72.85 43618.03 88888.00 2010-05-19 09:59:19.000 139 30810.69 72.90 43618.04 88888.00 2010-05-19 09:59:20.000 139 30810.75 72.87 43618.04 53396.85 2010-05-19 09:59:21.000 139 30810.76 72.84 43618.00 88888.00 2010-05-19 09:59:22.000 139 30810.74 72.88 43617.98 88888.00 2010-05-19 09:59:23.000 139 30810.77 72.91 43618.01 88888.00 2010-05-19 09:59:24.000 139 30810.77 72.89 43618.05 88888.00 2010-05-19 09:59:25.000 139 30810.77 72.94 43618.09 53396.90 2010-05-19 09:59:26.000 139 30810.78 72.97 43618.06 88888.00 2010-05-19 09:59:27.000 139 30810.76 72.95 43618.06 88888.00 2010-05-19 09:59:28.000 139 30810.76 72.94 43618.10 88888.00 2010-05-19 09:59:29.000 139 30810.76 72.92 43618.08 88888.00 2010-05-19 09:59:30.000 139 30810.83 72.90 43617.98 53396.87 2010-05-19 09:59:31.000 139 30810.79 72.95 43617.99 88888.00 2010-05-19 09:59:32.000 139 30810.76 72.95 43618.04 88888.00 2010-05-19 09:59:33.000 139 30810.78 72.97 43618.05 88888.00 2010-05-19 09:59:34.000 139 30810.75 72.98 43618.09 88888.00 2010-05-19 09:59:35.000 139 30810.74 73.00 43618.08 53396.84 2010-05-19 09:59:36.000 139 30810.73 73.01 43618.05 88888.00 2010-05-19 09:59:37.000 139 30810.71 73.03 43618.11 88888.00 2010-05-19 09:59:38.000 139 30810.70 73.01 43618.08 88888.00 2010-05-19 09:59:39.000 139 30810.70 72.94 43618.09 88888.00 2010-05-19 09:59:40.000 139 30810.65 72.89 43618.12 53396.81 2010-05-19 09:59:41.000 139 30810.71 72.97 43618.13 88888.00 2010-05-19 09:59:42.000 139 30810.73 73.00 43618.11 88888.00 2010-05-19 09:59:43.000 139 30810.71 73.03 43618.10 88888.00 2010-05-19 09:59:44.000 139 30810.71 73.04 43618.06 88888.00 2010-05-19 09:59:45.000 139 30810.71 73.01 43618.02 53396.87 2010-05-19 09:59:46.000 139 30810.72 73.00 43618.01 88888.00 2010-05-19 09:59:47.000 139 30810.69 73.02 43618.05 88888.00 2010-05-19 09:59:48.000 139 30810.72 73.06 43618.05 88888.00 2010-05-19 09:59:49.000 139 30810.75 73.08 43618.01 88888.00 2010-05-19 09:59:50.000 139 30810.73 73.08 43618.02 53396.84 2010-05-19 09:59:51.000 139 30810.75 73.06 43618.02 88888.00 2010-05-19 09:59:52.000 139 30810.75 73.04 43618.02 88888.00 2010-05-19 09:59:53.000 139 30810.73 73.06 43618.03 88888.00 2010-05-19 09:59:54.000 139 30810.75 73.08 43618.05 88888.00 2010-05-19 09:59:55.000 139 30810.74 73.05 43618.05 53396.86 2010-05-19 09:59:56.000 139 30810.75 73.03 43618.06 88888.00 2010-05-19 09:59:57.000 139 30810.73 73.04 43618.08 88888.00 2010-05-19 09:59:58.000 139 30810.76 73.10 43618.13 88888.00 2010-05-19 09:59:59.000 139 30810.80 73.13 43618.12 88888.00 2010-05-19 10:00:00.000 139 30810.76 73.13 43618.13 53396.90 2010-05-19 10:00:01.000 139 30810.77 73.11 43618.13 88888.00 2010-05-19 10:00:02.000 139 30810.74 73.12 43618.13 88888.00 2010-05-19 10:00:03.000 139 30810.76 73.12 43618.11 88888.00 2010-05-19 10:00:04.000 139 30810.80 73.15 43618.12 88888.00 2010-05-19 10:00:05.000 139 30810.78 73.15 43618.11 53396.88 2010-05-19 10:00:06.000 139 30810.75 73.13 43618.10 88888.00 2010-05-19 10:00:07.000 139 30810.77 73.12 43618.12 88888.00 2010-05-19 10:00:08.000 139 30810.75 73.15 43618.10 88888.00 2010-05-19 10:00:09.000 139 30810.77 73.16 43618.11 88888.00 2010-05-19 10:00:10.000 139 30810.79 73.16 43618.09 53396.87 2010-05-19 10:00:11.000 139 30810.76 73.19 43618.11 88888.00 2010-05-19 10:00:12.000 139 30810.76 73.19 43618.11 88888.00 2010-05-19 10:00:13.000 139 30810.78 73.22 43618.13 88888.00 2010-05-19 10:00:14.000 139 30810.81 73.22 43618.12 88888.00 2010-05-19 10:00:15.000 139 30810.79 73.24 43618.17 53396.91 2010-05-19 10:00:16.000 139 30810.82 73.24 43618.13 88888.00 2010-05-19 10:00:17.000 139 30810.83 73.22 43618.11 88888.00 2010-05-19 10:00:18.000 139 30810.86 73.25 43618.13 88888.00 2010-05-19 10:00:19.000 139 30810.87 73.32 43618.10 88888.00 2010-05-19 10:00:20.000 139 30810.85 73.36 43618.05 53396.95 2010-05-19 10:00:21.000 139 30810.88 73.36 43618.09 88888.00 2010-05-19 10:00:22.000 139 30810.87 73.34 43618.13 88888.00 2010-05-19 10:00:23.000 139 30810.89 73.37 43618.14 88888.00 2010-05-19 10:00:24.000 139 30810.89 73.39 43618.13 88888.00 2010-05-19 10:00:25.000 139 30810.87 73.35 43618.13 53396.98 2010-05-19 10:00:26.000 139 30810.84 73.37 43618.16 88888.00 2010-05-19 10:00:27.000 139 30810.86 73.39 43618.19 88888.00 2010-05-19 10:00:28.000 139 30810.84 73.38 43618.21 88888.00 2010-05-19 10:00:29.000 139 30810.85 73.43 43618.21 88888.00 2010-05-19 10:00:30.000 139 30810.90 73.45 43618.21 53396.99 2010-05-19 10:00:31.000 139 30810.88 73.41 43618.19 88888.00 2010-05-19 10:00:32.000 139 30810.88 73.36 43618.19 88888.00 2010-05-19 10:00:33.000 139 30810.84 73.31 43618.21 88888.00 2010-05-19 10:00:34.000 139 30810.83 73.32 43618.19 88888.00 2010-05-19 10:00:35.000 139 30810.84 73.38 43618.17 53396.97 2010-05-19 10:00:36.000 139 30810.82 73.40 43618.15 88888.00 2010-05-19 10:00:37.000 139 30810.87 73.41 43618.11 88888.00 2010-05-19 10:00:38.000 139 30810.91 73.39 43618.14 88888.00 2010-05-19 10:00:39.000 139 30810.89 73.38 43618.17 88888.00 2010-05-19 10:00:40.000 139 30810.86 73.38 43618.16 53397.00 2010-05-19 10:00:41.000 139 30810.86 73.42 43618.13 88888.00 2010-05-19 10:00:42.000 139 30810.83 73.43 43618.14 88888.00 2010-05-19 10:00:43.000 139 30810.88 73.45 43618.12 88888.00 2010-05-19 10:00:44.000 139 30810.91 73.41 43618.14 88888.00 2010-05-19 10:00:45.000 139 30810.91 73.44 43618.12 53397.00 2010-05-19 10:00:46.000 139 30810.83 73.42 43618.12 88888.00 2010-05-19 10:00:47.000 139 30810.86 73.41 43618.14 88888.00 2010-05-19 10:00:48.000 139 30810.85 73.44 43618.12 88888.00 2010-05-19 10:00:49.000 139 30810.87 73.49 43618.13 88888.00 2010-05-19 10:00:50.000 139 30810.86 73.46 43618.12 53396.99 2010-05-19 10:00:51.000 139 30810.88 73.46 43618.09 88888.00 2010-05-19 10:00:52.000 139 30810.84 73.49 43618.11 88888.00 2010-05-19 10:00:53.000 139 30810.83 73.50 43618.13 88888.00 2010-05-19 10:00:54.000 139 30810.80 73.46 43618.12 88888.00 2010-05-19 10:00:55.000 139 30810.78 73.42 43618.11 53396.99 2010-05-19 10:00:56.000 139 30810.84 73.44 43618.08 88888.00 2010-05-19 10:00:57.000 139 30810.82 73.41 43618.09 88888.00 2010-05-19 10:00:58.000 139 30810.81 73.46 43618.08 88888.00 2010-05-19 10:00:59.000 139 30810.82 73.51 43618.10 88888.00 2010-05-19 10:01:00.000 139 30810.81 73.49 43618.11 53396.97 2010-05-19 10:01:01.000 139 30810.79 73.47 43618.08 88888.00 2010-05-19 10:01:02.000 139 30810.85 73.51 43618.06 88888.00 2010-05-19 10:01:03.000 139 30810.86 73.53 43618.09 88888.00 2010-05-19 10:01:04.000 139 30810.80 73.55 43618.12 88888.00 2010-05-19 10:01:05.000 139 30810.81 73.56 43618.13 53396.96 2010-05-19 10:01:06.000 139 30810.80 73.55 43618.12 88888.00 2010-05-19 10:01:07.000 139 30810.82 73.55 43618.10 88888.00 2010-05-19 10:01:08.000 139 30810.84 73.54 43618.07 88888.00 2010-05-19 10:01:09.000 139 30810.84 73.55 43618.09 88888.00 2010-05-19 10:01:10.000 139 30810.83 73.54 43618.10 53396.98 2010-05-19 10:01:11.000 139 30810.84 73.56 43618.12 88888.00 2010-05-19 10:01:12.000 139 30810.85 73.56 43618.11 88888.00 2010-05-19 10:01:13.000 139 30810.86 73.55 43618.10 88888.00 2010-05-19 10:01:14.000 139 30810.82 73.57 43618.09 88888.00 2010-05-19 10:01:15.000 139 30810.84 73.60 43618.08 53397.02 2010-05-19 10:01:16.000 139 30810.85 73.62 43618.06 88888.00 2010-05-19 10:01:17.000 139 30810.79 73.65 43618.11 88888.00 2010-05-19 10:01:18.000 139 30810.77 73.66 43618.14 88888.00 2010-05-19 10:01:19.000 139 30810.76 73.62 43618.12 88888.00 2010-05-19 10:01:20.000 139 30810.76 73.61 43618.13 53396.96 2010-05-19 10:01:21.000 139 30810.77 73.64 43618.13 88888.00 2010-05-19 10:01:22.000 139 30810.80 73.67 43618.17 88888.00 2010-05-19 10:01:23.000 139 30810.79 73.64 43618.25 88888.00 2010-05-19 10:01:24.000 139 30810.79 73.64 43618.22 88888.00 2010-05-19 10:01:25.000 139 30810.76 73.61 43618.18 53396.99 2010-05-19 10:01:26.000 139 30810.80 73.63 43618.17 88888.00 2010-05-19 10:01:27.000 139 30810.82 73.68 43618.18 88888.00 2010-05-19 10:01:28.000 139 30810.82 73.69 43618.20 88888.00 2010-05-19 10:01:29.000 139 30810.81 73.66 43618.21 88888.00 2010-05-19 10:01:30.000 139 30810.81 73.65 43618.19 53396.97 2010-05-19 10:01:31.000 139 30810.79 73.64 43618.21 88888.00 2010-05-19 10:01:32.000 139 30810.78 73.67 43618.20 88888.00 2010-05-19 10:01:33.000 139 30810.82 73.70 43618.18 88888.00 2010-05-19 10:01:34.000 139 30810.83 73.68 43618.22 88888.00 2010-05-19 10:01:35.000 139 30810.81 73.69 43618.17 53396.97 2010-05-19 10:01:36.000 139 30810.82 73.70 43618.13 88888.00 2010-05-19 10:01:37.000 139 30810.77 73.71 43618.22 88888.00 2010-05-19 10:01:38.000 139 30810.79 73.71 43618.23 88888.00 2010-05-19 10:01:39.000 139 30810.80 73.71 43618.24 88888.00 2010-05-19 10:01:40.000 139 30810.82 73.74 43618.20 53397.00 2010-05-19 10:01:41.000 139 30810.85 73.74 43618.21 88888.00 2010-05-19 10:01:42.000 139 30810.84 73.72 43618.19 88888.00 2010-05-19 10:01:43.000 139 30810.87 73.75 43618.23 88888.00 2010-05-19 10:01:44.000 139 30810.86 73.78 43618.25 88888.00 2010-05-19 10:01:45.000 139 30810.78 73.79 43618.24 53397.02 2010-05-19 10:01:46.000 139 30810.81 73.82 43618.20 88888.00 2010-05-19 10:01:47.000 139 30810.81 73.81 43618.22 88888.00 2010-05-19 10:01:48.000 139 30810.84 73.84 43618.26 88888.00 2010-05-19 10:01:49.000 139 30810.85 73.86 43618.26 88888.00 2010-05-19 10:01:50.000 139 30810.83 73.86 43618.23 53396.99 2010-05-19 10:01:51.000 139 30810.81 73.82 43618.24 88888.00 2010-05-19 10:01:52.000 139 30810.79 73.79 43618.23 88888.00 2010-05-19 10:01:53.000 139 30810.79 73.79 43618.24 88888.00 2010-05-19 10:01:54.000 139 30810.79 73.80 43618.22 88888.00 2010-05-19 10:01:55.000 139 30810.81 73.76 43618.18 53396.94 2010-05-19 10:01:56.000 139 30810.84 73.75 43618.18 88888.00 2010-05-19 10:01:57.000 139 30810.85 73.76 43618.15 88888.00 2010-05-19 10:01:58.000 139 30810.88 73.74 43618.16 88888.00 2010-05-19 10:01:59.000 139 30810.77 73.64 43618.22 88888.00 2010-05-19 10:02:00.000 139 30810.68 73.54 43618.23 53396.97 2010-05-19 10:02:01.000 139 30810.66 73.54 43618.26 88888.00 2010-05-19 10:02:02.000 139 30810.66 73.54 43618.25 88888.00 2010-05-19 10:02:03.000 139 30810.75 73.61 43618.26 88888.00 2010-05-19 10:02:04.000 139 30810.88 73.79 43618.21 88888.00 2010-05-19 10:02:05.000 139 30810.93 73.83 43618.19 53396.96 2010-05-19 10:02:06.000 139 30810.77 73.66 43618.26 88888.00 2010-05-19 10:02:07.000 139 30810.69 73.65 43618.33 88888.00 2010-05-19 10:02:08.000 139 30810.74 73.68 43618.32 88888.00 2010-05-19 10:02:09.000 139 30810.76 73.69 43618.34 88888.00 2010-05-19 10:02:10.000 139 30810.84 73.75 43618.29 53397.01 2010-05-19 10:02:11.000 139 30810.97 73.87 43618.23 88888.00 2010-05-19 10:02:12.000 139 30810.98 73.89 43618.22 88888.00 2010-05-19 10:02:13.000 139 30810.94 73.90 43618.20 88888.00 2010-05-19 10:02:14.000 139 30810.97 73.91 43618.21 88888.00 2010-05-19 10:02:15.000 139 30810.95 73.91 43618.24 53397.07 2010-05-19 10:02:16.000 139 30810.96 73.91 43618.23 88888.00 2010-05-19 10:02:17.000 139 30810.98 73.92 43618.22 88888.00 2010-05-19 10:02:18.000 139 30810.97 73.92 43618.24 88888.00 2010-05-19 10:02:19.000 139 30810.99 73.88 43618.25 88888.00 2010-05-19 10:02:20.000 139 30811.01 73.90 43618.25 53397.06 2010-05-19 10:02:21.000 139 30811.04 73.91 43618.21 88888.00 2010-05-19 10:02:22.000 139 30811.04 73.91 43618.25 88888.00 2010-05-19 10:02:23.000 139 30811.01 73.90 43618.23 88888.00 2010-05-19 10:02:24.000 139 30811.00 73.94 43618.22 88888.00 2010-05-19 10:02:25.000 139 30811.02 73.95 43618.21 53397.12 2010-05-19 10:02:26.000 139 30811.05 74.00 43618.26 88888.00 2010-05-19 10:02:27.000 139 30811.04 73.97 43618.29 88888.00 2010-05-19 10:02:28.000 139 30811.06 73.90 43618.24 88888.00 2010-05-19 10:02:29.000 139 30811.07 73.94 43618.20 88888.00 2010-05-19 10:02:30.000 139 30811.08 73.97 43618.22 53397.11 2010-05-19 10:02:31.000 139 30811.09 73.98 43618.23 88888.00 2010-05-19 10:02:32.000 139 30811.15 74.04 43618.18 88888.00 2010-05-19 10:02:33.000 139 30811.09 73.86 43618.09 88888.00 2010-05-19 10:02:34.000 139 30811.10 73.78 43617.98 88888.00 2010-05-19 10:02:35.000 139 30811.08 73.92 43618.15 53397.05 2010-05-19 10:02:36.000 139 30811.10 73.94 43618.19 88888.00 2010-05-19 10:02:37.000 139 30811.12 74.00 43618.20 88888.00 2010-05-19 10:02:38.000 139 30811.17 74.15 43618.15 88888.00 2010-05-19 10:02:39.000 139 30811.14 74.03 43618.17 88888.00 2010-05-19 10:02:40.000 139 30811.09 73.95 43618.16 53397.17 2010-05-19 10:02:41.000 139 30811.09 73.98 43618.22 88888.00 2010-05-19 10:02:42.000 139 30811.10 74.01 43618.31 88888.00 2010-05-19 10:02:43.000 139 30811.14 74.02 43618.28 88888.00 2010-05-19 10:02:44.000 139 30811.17 74.02 43618.26 88888.00 2010-05-19 10:02:45.000 139 30811.15 74.00 43618.21 53397.18 2010-05-19 10:02:46.000 139 30811.12 74.01 43618.24 88888.00 2010-05-19 10:02:47.000 139 30811.15 74.03 43618.27 88888.00 2010-05-19 10:02:48.000 139 30811.14 74.06 43618.22 88888.00 2010-05-19 10:02:49.000 139 30811.14 74.06 43618.22 88888.00 2010-05-19 10:02:50.000 139 30811.17 74.10 43618.28 53397.19 2010-05-19 10:02:51.000 139 30811.20 74.12 43618.29 88888.00 2010-05-19 10:02:52.000 139 30811.21 74.16 43618.21 88888.00 2010-05-19 10:02:53.000 139 30811.21 74.14 43618.20 88888.00 2010-05-19 10:02:54.000 139 30811.23 74.16 43618.24 88888.00 2010-05-19 10:02:55.000 139 30811.26 74.13 43618.25 53397.23 2010-05-19 10:02:56.000 139 30811.24 74.08 43618.25 88888.00 2010-05-19 10:02:57.000 139 30811.22 74.10 43618.26 88888.00 2010-05-19 10:02:58.000 139 30811.22 74.13 43618.28 88888.00 2010-05-19 10:02:59.000 139 30811.20 74.09 43618.29 88888.00 2010-05-19 10:03:00.000 139 30811.07 74.00 43618.33 53397.25 2010-05-19 10:03:01.000 139 30810.93 73.89 43618.35 88888.00 2010-05-19 10:03:02.000 139 30811.14 74.08 43618.29 88888.00 2010-05-19 10:03:03.000 139 30811.41 74.39 43618.23 88888.00 2010-05-19 10:03:04.000 139 30811.41 74.40 43618.26 88888.00 2010-05-19 10:03:05.000 139 30811.20 74.17 43618.31 53397.28 2010-05-19 10:03:06.000 139 30810.95 73.93 43618.40 88888.00 2010-05-19 10:03:07.000 139 30810.96 73.95 43618.37 88888.00 2010-05-19 10:03:08.000 139 30811.22 74.29 43618.27 88888.00 2010-05-19 10:03:09.000 139 30811.36 74.46 43618.19 88888.00 2010-05-19 10:03:10.000 139 30811.33 74.39 43618.20 53397.15 2010-05-19 10:03:11.000 139 30811.01 74.04 43618.33 88888.00 2010-05-19 10:03:12.000 139 30810.87 73.92 43618.40 88888.00 2010-05-19 10:03:13.000 139 30810.98 74.05 43618.33 88888.00 2010-05-19 10:03:14.000 139 30811.28 74.41 43618.18 88888.00 2010-05-19 10:03:15.000 139 30811.29 74.43 43618.14 53397.17 2010-05-19 10:03:16.000 139 30811.18 74.33 43618.22 88888.00 2010-05-19 10:03:17.000 139 30811.12 74.19 43618.27 88888.00 2010-05-19 10:03:18.000 139 30811.13 74.19 43618.28 88888.00 2010-05-19 10:03:19.000 139 30811.13 74.20 43618.27 88888.00 2010-05-19 10:03:20.000 139 30811.14 74.16 43618.27 53397.26 2010-05-19 10:03:21.000 139 30811.14 74.18 43618.28 88888.00 2010-05-19 10:03:22.000 139 30811.15 74.20 43618.27 88888.00 2010-05-19 10:03:23.000 139 30811.17 74.21 43618.28 88888.00 2010-05-19 10:03:24.000 139 30811.17 74.27 43618.25 88888.00 2010-05-19 10:03:25.000 139 30811.17 74.23 43618.24 53397.25 2010-05-19 10:03:26.000 139 30811.19 74.23 43618.25 88888.00 2010-05-19 10:03:27.000 139 30811.18 74.27 43618.22 88888.00 2010-05-19 10:03:28.000 139 30811.17 74.29 43618.26 88888.00 2010-05-19 10:03:29.000 139 30811.15 74.30 43618.25 88888.00 2010-05-19 10:03:30.000 139 30811.10 74.27 43618.23 53397.23 2010-05-19 10:03:31.000 139 30811.10 74.24 43618.22 88888.00 2010-05-19 10:03:32.000 139 30811.09 74.27 43618.21 88888.00 2010-05-19 10:03:33.000 139 30811.09 74.30 43618.19 88888.00 2010-05-19 10:03:34.000 139 30811.11 74.30 43618.19 88888.00 2010-05-19 10:03:35.000 139 30811.10 74.28 43618.21 53397.27 2010-05-19 10:03:36.000 139 30811.09 74.28 43618.24 88888.00 2010-05-19 10:03:37.000 139 30811.12 74.36 43618.26 88888.00 2010-05-19 10:03:38.000 139 30811.13 74.33 43618.24 88888.00 2010-05-19 10:03:39.000 139 30811.14 74.29 43618.23 88888.00 2010-05-19 10:03:40.000 139 30811.14 74.30 43618.24 53397.28 2010-05-19 10:03:41.000 139 30811.15 74.33 43618.24 88888.00 2010-05-19 10:03:42.000 139 30811.15 74.36 43618.32 88888.00 2010-05-19 10:03:43.000 139 30811.15 74.34 43618.28 88888.00 2010-05-19 10:03:44.000 139 30811.15 74.36 43618.24 88888.00 2010-05-19 10:03:45.000 139 30811.17 74.40 43618.30 53397.30 2010-05-19 10:03:46.000 139 30811.17 74.41 43618.35 88888.00 2010-05-19 10:03:47.000 139 30811.17 74.37 43618.30 88888.00 2010-05-19 10:03:48.000 139 30811.16 74.37 43618.28 88888.00 2010-05-19 10:03:49.000 139 30811.17 74.35 43618.29 88888.00 2010-05-19 10:03:50.000 139 30811.16 74.35 43618.30 53397.30 2010-05-19 10:03:51.000 139 30811.15 74.37 43618.28 88888.00 2010-05-19 10:03:52.000 139 30811.16 74.38 43618.29 88888.00 2010-05-19 10:03:53.000 139 30811.14 74.40 43618.31 88888.00 2010-05-19 10:03:54.000 139 30811.16 74.36 43618.26 88888.00 2010-05-19 10:03:55.000 139 30811.17 74.37 43618.27 53397.24 2010-05-19 10:03:56.000 139 30811.18 74.39 43618.25 88888.00 2010-05-19 10:03:57.000 139 30811.16 74.38 43618.23 88888.00 2010-05-19 10:03:58.000 139 30811.17 74.38 43618.21 88888.00 2010-05-19 10:03:59.000 139 30811.15 74.30 43618.26 88888.00 2010-05-19 10:04:00.000 139 30810.95 74.15 43618.33 53397.26 2010-05-19 10:04:01.000 139 30810.97 74.19 43618.32 88888.00 2010-05-19 10:04:02.000 139 30811.27 74.55 43618.20 88888.00 2010-05-19 10:04:03.000 139 30811.41 74.66 43618.17 88888.00 2010-05-19 10:04:04.000 139 30811.31 74.57 43618.18 88888.00 2010-05-19 10:04:05.000 139 30810.99 74.21 43618.26 53397.33 2010-05-19 10:04:06.000 139 30810.92 74.13 43618.28 88888.00 2010-05-19 10:04:07.000 139 30811.06 74.28 43618.23 88888.00 2010-05-19 10:04:08.000 139 30811.38 74.58 43618.12 88888.00 2010-05-19 10:04:09.000 139 30811.36 74.63 43618.14 88888.00 2010-05-19 10:04:10.000 139 30811.17 74.42 43618.20 53397.33 2010-05-19 10:04:11.000 139 30810.95 74.14 43618.28 88888.00 2010-05-19 10:04:12.000 139 30810.99 74.16 43618.33 88888.00 2010-05-19 10:04:13.000 139 30811.25 74.46 43618.25 88888.00 2010-05-19 10:04:14.000 139 30811.39 74.63 43618.16 88888.00 2010-05-19 10:04:15.000 139 30811.34 74.57 43618.15 53397.25 2010-05-19 10:04:16.000 139 30811.18 74.41 43618.26 88888.00 2010-05-19 10:04:17.000 139 30811.17 74.42 43618.26 88888.00 2010-05-19 10:04:18.000 139 30811.19 74.42 43618.26 88888.00 2010-05-19 10:04:19.000 139 30811.18 74.40 43618.29 88888.00 2010-05-19 10:04:20.000 139 30811.20 74.46 43618.30 53397.30 2010-05-19 10:04:21.000 139 30811.18 74.49 43618.32 88888.00 2010-05-19 10:04:22.000 139 30811.19 74.45 43618.29 88888.00 2010-05-19 10:04:23.000 139 30811.19 74.47 43618.27 88888.00 2010-05-19 10:04:24.000 139 30811.21 74.51 43618.31 88888.00 2010-05-19 10:04:25.000 139 30811.19 74.49 43618.30 53397.33 2010-05-19 10:04:26.000 139 30811.16 74.47 43618.30 88888.00 2010-05-19 10:04:27.000 139 30811.18 74.48 43618.29 88888.00 2010-05-19 10:04:28.000 139 30811.20 74.49 43618.30 88888.00 2010-05-19 10:04:29.000 139 30811.19 74.51 43618.28 88888.00 2010-05-19 10:04:30.000 139 30811.21 74.54 43618.36 53397.30 2010-05-19 10:04:31.000 139 30811.21 74.50 43618.36 88888.00 2010-05-19 10:04:32.000 139 30811.22 74.50 43618.27 88888.00 2010-05-19 10:04:33.000 139 30811.23 74.53 43618.30 88888.00 2010-05-19 10:04:34.000 139 30811.23 74.51 43618.33 88888.00 2010-05-19 10:04:35.000 139 30811.21 74.49 43618.28 53397.34 2010-05-19 10:04:36.000 139 30811.22 74.48 43618.26 88888.00 2010-05-19 10:04:37.000 139 30811.24 74.48 43618.32 88888.00 2010-05-19 10:04:38.000 139 30811.28 74.49 43618.36 88888.00 2010-05-19 10:04:39.000 139 30811.26 74.51 43618.35 88888.00 2010-05-19 10:04:40.000 139 30811.26 74.50 43618.34 53397.38 2010-05-19 10:04:41.000 139 30811.31 74.50 43618.31 88888.00 2010-05-19 10:04:42.000 139 30811.29 74.51 43618.28 88888.00 2010-05-19 10:04:43.000 139 30811.31 74.52 43618.35 88888.00 2010-05-19 10:04:44.000 139 30811.31 74.50 43618.41 88888.00 2010-05-19 10:04:45.000 139 30811.29 74.47 43618.38 53397.40 2010-05-19 10:04:46.000 139 30811.33 74.49 43618.35 88888.00 2010-05-19 10:04:47.000 139 30811.36 74.52 43618.36 88888.00 2010-05-19 10:04:48.000 139 30811.31 74.54 43618.36 88888.00 2010-05-19 10:04:49.000 139 30811.31 74.55 43618.36 88888.00 2010-05-19 10:04:50.000 139 30811.40 74.64 43618.23 53397.41 2010-05-19 10:04:51.000 139 30811.28 74.53 43618.34 88888.00 2010-05-19 10:04:52.000 139 30811.26 74.51 43618.39 88888.00 2010-05-19 10:04:53.000 139 30811.24 74.48 43618.37 88888.00 2010-05-19 10:04:54.000 139 30811.26 74.47 43618.40 88888.00 2010-05-19 10:04:55.000 139 30811.24 74.50 43618.42 53397.40 2010-05-19 10:04:56.000 139 30811.27 74.52 43618.38 88888.00 2010-05-19 10:04:57.000 139 30811.27 74.55 43618.41 88888.00 2010-05-19 10:04:58.000 139 30811.28 74.55 43618.40 88888.00 2010-05-19 10:04:59.000 139 30811.18 74.40 43618.42 88888.00 2010-05-19 10:05:00.000 139 30811.09 74.25 43618.41 53397.39 2010-05-19 10:05:01.000 139 30811.08 74.25 43618.45 88888.00 2010-05-19 10:05:02.000 139 30811.04 74.18 43618.48 88888.00 2010-05-19 10:05:03.000 139 30811.12 74.30 43618.49 88888.00 2010-05-19 10:05:04.000 139 30811.29 74.52 43618.42 88888.00 2010-05-19 10:05:05.000 139 30811.31 74.56 43618.37 53397.37 2010-05-19 10:05:06.000 139 30811.33 74.54 43618.35 88888.00 2010-05-19 10:05:07.000 139 30811.31 74.55 43618.37 88888.00 2010-05-19 10:05:08.000 139 30811.32 74.58 43618.37 88888.00 2010-05-19 10:05:09.000 139 30811.33 74.57 43618.35 88888.00 2010-05-19 10:05:10.000 139 30811.35 74.57 43618.35 53397.42 2010-05-19 10:05:11.000 139 30811.36 74.60 43618.35 88888.00 2010-05-19 10:05:12.000 139 30811.34 74.61 43618.36 88888.00 2010-05-19 10:05:13.000 139 30811.36 74.62 43618.35 88888.00 2010-05-19 10:05:14.000 139 30811.33 74.61 43618.38 88888.00 2010-05-19 10:05:15.000 139 30811.32 74.64 43618.43 53397.45 2010-05-19 10:05:16.000 139 30811.31 74.63 43618.40 88888.00 2010-05-19 10:05:17.000 139 30811.28 74.56 43618.41 88888.00 2010-05-19 10:05:18.000 139 30811.28 74.58 43618.37 88888.00 2010-05-19 10:05:19.000 139 30811.31 74.60 43618.37 88888.00 2010-05-19 10:05:20.000 139 30811.30 74.62 43618.36 53397.42 2010-05-19 10:05:21.000 139 30811.28 74.65 43618.37 88888.00 2010-05-19 10:05:22.000 139 30811.31 74.67 43618.37 88888.00 2010-05-19 10:05:23.000 139 30811.30 74.63 43618.37 88888.00 2010-05-19 10:05:24.000 139 30811.28 74.62 43618.36 88888.00 2010-05-19 10:05:25.000 139 30811.31 74.59 43618.37 53397.40 2010-05-19 10:05:26.000 139 30811.29 74.59 43618.42 88888.00 2010-05-19 10:05:27.000 139 30811.29 74.60 43618.38 88888.00 2010-05-19 10:05:28.000 139 30811.27 74.58 43618.41 88888.00 2010-05-19 10:05:29.000 139 30811.28 74.60 43618.41 88888.00 2010-05-19 10:05:30.000 139 30811.31 74.63 43618.38 53397.44 2010-05-19 10:05:31.000 139 30811.30 74.62 43618.35 88888.00 2010-05-19 10:05:32.000 139 30811.29 74.63 43618.31 88888.00 2010-05-19 10:05:33.000 139 30811.29 74.65 43618.33 88888.00 2010-05-19 10:05:34.000 139 30811.24 74.64 43618.36 88888.00 2010-05-19 10:05:35.000 139 30811.21 74.64 43618.34 53397.41 2010-05-19 10:05:36.000 139 30811.23 74.66 43618.34 88888.00 2010-05-19 10:05:37.000 139 30811.21 74.63 43618.38 88888.00 2010-05-19 10:05:38.000 139 30811.19 74.62 43618.39 88888.00 2010-05-19 10:05:39.000 139 30811.18 74.63 43618.32 88888.00 2010-05-19 10:05:40.000 139 30811.22 74.62 43618.31 53397.41 2010-05-19 10:05:41.000 139 30811.24 74.64 43618.34 88888.00 2010-05-19 10:05:42.000 139 30811.25 74.65 43618.29 88888.00 2010-05-19 10:05:43.000 139 30811.26 74.67 43618.26 88888.00 2010-05-19 10:05:44.000 139 30811.23 74.67 43618.30 88888.00 2010-05-19 10:05:45.000 139 30811.21 74.64 43618.33 53397.36 2010-05-19 10:05:46.000 139 30811.20 74.64 43618.36 88888.00 2010-05-19 10:05:47.000 139 30811.17 74.63 43618.31 88888.00 2010-05-19 10:05:48.000 139 30811.19 74.64 43618.31 88888.00 2010-05-19 10:05:49.000 139 30811.18 74.62 43618.31 88888.00 2010-05-19 10:05:50.000 139 30811.14 74.63 43618.34 53397.34 2010-05-19 10:05:51.000 139 30811.11 74.60 43618.37 88888.00 2010-05-19 10:05:52.000 139 30811.11 74.63 43618.34 88888.00 2010-05-19 10:05:53.000 139 30811.13 74.67 43618.32 88888.00 2010-05-19 10:05:54.000 139 30811.13 74.63 43618.30 88888.00 2010-05-19 10:05:55.000 139 30811.13 74.65 43618.32 53397.31 2010-05-19 10:05:56.000 139 30811.11 74.64 43618.30 88888.00 2010-05-19 10:05:57.000 139 30811.10 74.69 43618.35 88888.00 2010-05-19 10:05:58.000 139 30811.10 74.66 43618.35 88888.00 2010-05-19 10:05:59.000 139 30811.01 74.61 43618.42 88888.00 2010-05-19 10:06:00.000 139 30810.94 74.59 43618.47 53397.29 2010-05-19 10:06:01.000 139 30810.93 74.62 43618.48 88888.00 2010-05-19 10:06:02.000 139 30810.96 74.64 43618.46 88888.00 2010-05-19 10:06:03.000 139 30811.01 74.68 43618.43 88888.00 2010-05-19 10:06:04.000 139 30811.04 74.74 43618.37 88888.00 2010-05-19 10:06:05.000 139 30811.00 74.75 43618.36 53397.30 2010-05-19 10:06:06.000 139 30810.89 74.69 43618.43 88888.00 2010-05-19 10:06:07.000 139 30810.84 74.67 43618.44 88888.00 2010-05-19 10:06:08.000 139 30810.84 74.64 43618.45 88888.00 2010-05-19 10:06:09.000 139 30810.86 74.64 43618.43 88888.00 2010-05-19 10:06:10.000 139 30810.94 74.68 43618.33 53397.25 2010-05-19 10:06:11.000 139 30811.02 74.76 43618.26 88888.00 2010-05-19 10:06:12.000 139 30810.97 74.75 43618.22 88888.00 2010-05-19 10:06:13.000 139 30810.92 74.70 43618.25 88888.00 2010-05-19 10:06:14.000 139 30810.91 74.66 43618.22 88888.00 2010-05-19 10:06:15.000 139 30810.95 74.72 43618.19 53397.20 2010-05-19 10:06:16.000 139 30810.94 74.72 43618.22 88888.00 2010-05-19 10:06:17.000 139 30810.92 74.70 43618.24 88888.00 2010-05-19 10:06:18.000 139 30810.90 74.69 43618.25 88888.00 2010-05-19 10:06:19.000 139 30810.91 74.70 43618.23 88888.00 2010-05-19 10:06:20.000 139 30810.92 74.69 43618.29 53397.18 2010-05-19 10:06:21.000 139 30810.92 74.73 43618.33 88888.00 2010-05-19 10:06:22.000 139 30810.90 74.73 43618.34 88888.00 2010-05-19 10:06:23.000 139 30810.89 74.75 43618.31 88888.00 2010-05-19 10:06:24.000 139 30810.87 74.72 43618.30 88888.00 2010-05-19 10:06:25.000 139 30810.86 74.69 43618.28 53397.17 2010-05-19 10:06:26.000 139 30810.85 74.73 43618.32 88888.00 2010-05-19 10:06:27.000 139 30810.85 74.77 43618.28 88888.00 2010-05-19 10:06:28.000 139 30810.85 74.77 43618.26 88888.00 2010-05-19 10:06:29.000 139 30810.85 74.77 43618.32 88888.00 2010-05-19 10:06:30.000 139 30810.82 74.80 43618.28 53397.12 2010-05-19 10:06:31.000 139 30810.79 74.79 43618.27 88888.00 2010-05-19 10:06:32.000 139 30810.78 74.78 43618.24 88888.00 2010-05-19 10:06:33.000 139 30810.77 74.79 43618.26 88888.00 2010-05-19 10:06:34.000 139 30810.76 74.78 43618.23 88888.00 2010-05-19 10:06:35.000 139 30810.76 74.79 43618.23 53397.08 2010-05-19 10:06:36.000 139 30810.76 74.78 43618.22 88888.00 2010-05-19 10:06:37.000 139 30810.75 74.77 43618.24 88888.00 2010-05-19 10:06:38.000 139 30810.72 74.77 43618.26 88888.00 2010-05-19 10:06:39.000 139 30810.73 74.78 43618.25 88888.00 2010-05-19 10:06:40.000 139 30810.71 74.77 43618.19 53397.06 2010-05-19 10:06:41.000 139 30810.72 74.79 43618.17 88888.00 2010-05-19 10:06:42.000 139 30810.67 74.79 43618.19 88888.00 2010-05-19 10:06:43.000 139 30810.65 74.79 43618.23 88888.00 2010-05-19 10:06:44.000 139 30810.64 74.80 43618.23 88888.00 2010-05-19 10:06:45.000 139 30810.66 74.77 43618.20 53397.00 2010-05-19 10:06:46.000 139 30810.64 74.77 43618.22 88888.00 2010-05-19 10:06:47.000 139 30810.65 74.76 43618.23 88888.00 2010-05-19 10:06:48.000 139 30810.64 74.77 43618.25 88888.00 2010-05-19 10:06:49.000 139 30810.62 74.76 43618.22 88888.00 2010-05-19 10:06:50.000 139 30810.60 74.75 43618.23 53396.97 2010-05-19 10:06:51.000 139 30810.60 74.76 43618.26 88888.00 2010-05-19 10:06:52.000 139 30810.64 74.80 43618.28 88888.00 2010-05-19 10:06:53.000 139 30810.61 74.75 43618.29 88888.00 2010-05-19 10:06:54.000 139 30810.61 74.73 43618.31 88888.00 2010-05-19 10:06:55.000 139 30810.59 74.74 43618.34 53396.96 2010-05-19 10:06:56.000 139 30810.60 74.73 43618.31 88888.00 2010-05-19 10:06:57.000 139 30810.61 74.72 43618.28 88888.00 2010-05-19 10:06:58.000 139 30810.61 74.70 43618.29 88888.00 2010-05-19 10:06:59.000 139 30810.61 74.72 43618.31 88888.00 2010-05-19 10:07:00.000 139 30810.54 74.69 43618.42 53396.94 2010-05-19 10:07:01.000 139 30810.49 74.66 43618.44 88888.00 2010-05-19 10:07:02.000 139 30810.59 74.73 43618.35 88888.00 2010-05-19 10:07:03.000 139 30810.71 74.76 43618.21 88888.00 2010-05-19 10:07:04.000 139 30810.69 74.79 43618.21 88888.00 2010-05-19 10:07:05.000 139 30810.57 74.75 43618.29 53396.90 2010-05-19 10:07:06.000 139 30810.45 74.68 43618.40 88888.00 2010-05-19 10:07:07.000 139 30810.45 74.66 43618.34 88888.00 2010-05-19 10:07:08.000 139 30810.59 74.71 43618.15 88888.00 2010-05-19 10:07:09.000 139 30810.65 74.80 43618.15 88888.00 2010-05-19 10:07:10.000 139 30810.58 74.78 43618.19 53396.91 2010-05-19 10:07:11.000 139 30810.43 74.75 43618.36 88888.00 2010-05-19 10:07:12.000 139 30810.39 74.73 43618.41 88888.00 2010-05-19 10:07:13.000 139 30810.49 74.84 43618.40 88888.00 2010-05-19 10:07:14.000 139 30810.62 74.85 43618.20 88888.00 2010-05-19 10:07:15.000 139 30810.64 74.84 43618.16 53396.92 2010-05-19 10:07:16.000 139 30810.56 74.78 43618.23 88888.00 2010-05-19 10:07:17.000 139 30810.49 74.77 43618.30 88888.00 2010-05-19 10:07:18.000 139 30810.54 74.78 43618.34 88888.00 2010-05-19 10:07:19.000 139 30810.52 74.77 43618.34 88888.00 2010-05-19 10:07:20.000 139 30810.47 74.78 43618.29 53396.86 2010-05-19 10:07:21.000 139 30810.47 74.81 43618.30 88888.00 2010-05-19 10:07:22.000 139 30810.45 74.81 43618.27 88888.00 2010-05-19 10:07:23.000 139 30810.48 74.79 43618.24 88888.00 2010-05-19 10:07:24.000 139 30810.48 74.74 43618.24 88888.00 2010-05-19 10:07:25.000 139 30810.47 74.75 43618.21 53396.88 2010-05-19 10:07:26.000 139 30810.45 74.75 43618.21 88888.00 2010-05-19 10:07:27.000 139 30810.47 74.76 43618.25 88888.00 2010-05-19 10:07:28.000 139 30810.51 74.79 43618.25 88888.00 2010-05-19 10:07:29.000 139 30810.50 74.72 43618.25 88888.00 2010-05-19 10:07:30.000 139 30810.47 74.73 43618.28 53396.84 2010-05-19 10:07:31.000 139 30810.43 74.76 43618.30 88888.00 2010-05-19 10:07:32.000 139 30810.44 74.81 43618.30 88888.00 2010-05-19 10:07:33.000 139 30810.43 74.81 43618.27 88888.00 2010-05-19 10:07:34.000 139 30810.42 74.75 43618.26 88888.00 2010-05-19 10:07:35.000 139 30810.41 74.74 43618.28 53396.80 2010-05-19 10:07:36.000 139 30810.38 74.75 43618.28 88888.00 2010-05-19 10:07:37.000 139 30810.38 74.79 43618.27 88888.00 2010-05-19 10:07:38.000 139 30810.39 74.79 43618.26 88888.00 2010-05-19 10:07:39.000 139 30810.37 74.77 43618.23 88888.00 2010-05-19 10:07:40.000 139 30810.34 74.78 43618.18 53396.82 2010-05-19 10:07:41.000 139 30810.31 74.81 43618.24 88888.00 2010-05-19 10:07:42.000 139 30810.30 74.79 43618.26 88888.00 2010-05-19 10:07:43.000 139 30810.33 74.80 43618.27 88888.00 2010-05-19 10:07:44.000 139 30810.34 74.85 43618.28 88888.00 2010-05-19 10:07:45.000 139 30810.34 74.81 43618.30 53396.76 2010-05-19 10:07:46.000 139 30810.33 74.80 43618.28 88888.00 2010-05-19 10:07:47.000 139 30810.32 74.77 43618.31 88888.00 2010-05-19 10:07:48.000 139 30810.33 74.78 43618.29 88888.00 2010-05-19 10:07:49.000 139 30810.28 74.77 43618.26 88888.00 2010-05-19 10:07:50.000 139 30810.26 74.83 43618.27 53396.75 2010-05-19 10:07:51.000 139 30810.30 74.88 43618.26 88888.00 2010-05-19 10:07:52.000 139 30810.33 74.83 43618.26 88888.00 2010-05-19 10:07:53.000 139 30810.33 74.84 43618.28 88888.00 2010-05-19 10:07:54.000 139 30810.31 74.82 43618.24 88888.00 2010-05-19 10:07:55.000 139 30810.29 74.82 43618.24 53396.71 2010-05-19 10:07:56.000 139 30810.29 74.84 43618.24 88888.00 2010-05-19 10:07:57.000 139 30810.29 74.86 43618.25 88888.00 2010-05-19 10:07:58.000 139 30810.29 74.81 43618.27 88888.00 2010-05-19 10:07:59.000 139 30810.26 74.80 43618.24 88888.00 2010-05-19 10:08:00.000 139 30810.15 74.81 43618.32 53396.71 2010-05-19 10:08:01.000 139 30810.16 74.76 43618.27 88888.00 2010-05-19 10:08:02.000 139 30810.32 74.84 43618.16 88888.00 2010-05-19 10:08:03.000 139 30810.36 74.89 43618.17 88888.00 2010-05-19 10:08:04.000 139 30810.32 74.84 43618.19 88888.00 2010-05-19 10:08:05.000 139 30810.11 74.75 43618.32 53396.68 2010-05-19 10:08:06.000 139 30810.05 74.76 43618.36 88888.00 2010-05-19 10:08:07.000 139 30810.15 74.81 43618.24 88888.00 2010-05-19 10:08:08.000 139 30810.29 74.89 43618.17 88888.00 2010-05-19 10:08:09.000 139 30810.29 74.92 43618.18 88888.00 2010-05-19 10:08:10.000 139 30810.20 74.89 43618.25 53396.64 2010-05-19 10:08:11.000 139 30810.06 74.86 43618.35 88888.00 2010-05-19 10:08:12.000 139 30810.05 74.86 43618.31 88888.00 2010-05-19 10:08:13.000 139 30810.21 74.92 43618.20 88888.00 2010-05-19 10:08:14.000 139 30810.26 74.95 43618.15 88888.00 2010-05-19 10:08:15.000 139 30810.22 74.95 43618.17 53396.71 2010-05-19 10:08:16.000 139 30810.15 74.87 43618.21 88888.00 2010-05-19 10:08:17.000 139 30810.17 74.87 43618.25 88888.00 2010-05-19 10:08:18.000 139 30810.16 74.87 43618.26 88888.00 2010-05-19 10:08:19.000 139 30810.17 74.89 43618.26 88888.00 2010-05-19 10:08:20.000 139 30810.16 74.88 43618.21 53396.66 2010-05-19 10:08:21.000 139 30810.15 74.91 43618.20 88888.00 2010-05-19 10:08:22.000 139 30810.15 74.90 43618.21 88888.00 2010-05-19 10:08:23.000 139 30810.12 74.90 43618.22 88888.00 2010-05-19 10:08:24.000 139 30810.10 74.92 43618.27 88888.00 2010-05-19 10:08:25.000 139 30810.14 74.94 43618.28 53396.68 2010-05-19 10:08:26.000 139 30810.14 74.93 43618.28 88888.00 2010-05-19 10:08:27.000 139 30810.13 74.90 43618.28 88888.00 2010-05-19 10:08:28.000 139 30810.13 74.89 43618.29 88888.00 2010-05-19 10:08:29.000 139 30810.12 74.92 43618.33 88888.00 2010-05-19 10:08:30.000 139 30810.13 74.92 43618.29 53396.66 2010-05-19 10:08:31.000 139 30810.14 74.92 43618.25 88888.00 2010-05-19 10:08:32.000 139 30810.14 74.92 43618.26 88888.00 2010-05-19 10:08:33.000 139 30810.14 74.92 43618.27 88888.00 2010-05-19 10:08:34.000 139 30810.15 74.92 43618.29 88888.00 2010-05-19 10:08:35.000 139 30810.12 74.94 43618.32 53396.67 2010-05-19 10:08:36.000 139 30810.11 74.92 43618.30 88888.00 2010-05-19 10:08:37.000 139 30810.16 74.97 43618.24 88888.00 2010-05-19 10:08:38.000 139 30810.14 74.95 43618.22 88888.00 2010-05-19 10:08:39.000 139 30810.13 74.94 43618.18 88888.00 2010-05-19 10:08:40.000 139 30810.10 74.91 43618.18 53396.69 2010-05-19 10:08:41.000 139 30810.06 74.87 43618.25 88888.00 2010-05-19 10:08:42.000 139 30810.07 74.86 43618.34 88888.00 2010-05-19 10:08:43.000 139 30810.13 74.92 43618.31 88888.00 2010-05-19 10:08:44.000 139 30810.13 74.99 43618.26 88888.00 2010-05-19 10:08:45.000 139 30810.14 74.96 43618.26 53396.71 2010-05-19 10:08:46.000 139 30810.11 74.94 43618.28 88888.00 2010-05-19 10:08:47.000 139 30810.12 74.96 43618.30 88888.00 2010-05-19 10:08:48.000 139 30810.12 74.97 43618.27 88888.00 2010-05-19 10:08:49.000 139 30810.09 74.93 43618.21 88888.00 2010-05-19 10:08:50.000 139 30810.05 74.92 43618.25 53396.62 2010-05-19 10:08:51.000 139 30810.05 74.95 43618.32 88888.00 2010-05-19 10:08:52.000 139 30810.07 75.00 43618.28 88888.00 2010-05-19 10:08:53.000 139 30810.09 75.00 43618.28 88888.00 2010-05-19 10:08:54.000 139 30810.10 74.97 43618.29 88888.00 2010-05-19 10:08:55.000 139 30810.10 75.00 43618.29 53396.60 2010-05-19 10:08:56.000 139 30810.08 75.02 43618.22 88888.00 2010-05-19 10:08:57.000 139 30810.08 75.04 43618.25 88888.00 2010-05-19 10:08:58.000 139 30810.08 75.01 43618.24 88888.00 2010-05-19 10:08:59.000 139 30810.02 75.02 43618.29 88888.00 2010-05-19 10:09:00.000 139 30810.08 75.06 43618.19 53396.62 2010-05-19 10:09:01.000 139 30810.00 75.02 43618.14 88888.00 2010-05-19 10:09:02.000 139 30809.96 75.02 43618.21 88888.00 2010-05-19 10:09:03.000 139 30809.99 75.02 43618.21 88888.00 2010-05-19 10:09:04.000 139 30810.11 75.11 43618.08 88888.00 2010-05-19 10:09:05.000 139 30810.08 75.06 43618.07 53396.56 2010-05-19 10:09:06.000 139 30810.05 75.00 43618.17 88888.00 2010-05-19 10:09:07.000 139 30810.05 74.98 43618.22 88888.00 2010-05-19 10:09:08.000 139 30810.05 74.99 43618.22 88888.00 2010-05-19 10:09:09.000 139 30810.05 75.01 43618.20 88888.00 2010-05-19 10:09:10.000 139 30810.02 75.02 43618.19 53396.61 2010-05-19 10:09:11.000 139 30810.05 75.04 43618.19 88888.00 2010-05-19 10:09:12.000 139 30810.06 75.04 43618.18 88888.00 2010-05-19 10:09:13.000 139 30810.05 75.01 43618.20 88888.00 2010-05-19 10:09:14.000 139 30810.01 75.01 43618.18 88888.00 2010-05-19 10:09:15.000 139 30809.98 75.05 43618.23 53396.62 2010-05-19 10:09:16.000 139 30810.00 75.08 43618.25 88888.00 2010-05-19 10:09:17.000 139 30810.03 75.08 43618.31 88888.00 2010-05-19 10:09:18.000 139 30810.02 75.06 43618.29 88888.00 2010-05-19 10:09:19.000 139 30810.00 75.07 43618.26 88888.00 2010-05-19 10:09:20.000 139 30810.02 75.05 43618.24 53396.62 2010-05-19 10:09:21.000 139 30810.03 75.05 43618.25 88888.00 2010-05-19 10:09:22.000 139 30809.99 75.07 43618.26 88888.00 2010-05-19 10:09:23.000 139 30810.00 75.02 43618.23 88888.00 2010-05-19 10:09:24.000 139 30809.94 74.99 43618.30 88888.00 2010-05-19 10:09:25.000 139 30809.98 75.03 43618.31 53396.56 2010-05-19 10:09:26.000 139 30810.00 75.01 43618.27 88888.00 2010-05-19 10:09:27.000 139 30810.02 74.99 43618.24 88888.00 2010-05-19 10:09:28.000 139 30810.00 75.02 43618.29 88888.00 2010-05-19 10:09:29.000 139 30809.99 75.00 43618.25 88888.00 2010-05-19 10:09:30.000 139 30809.98 75.03 43618.24 53396.59 2010-05-19 10:09:31.000 139 30809.98 75.05 43618.21 88888.00 2010-05-19 10:09:32.000 139 30809.97 75.03 43618.21 88888.00 2010-05-19 10:09:33.000 139 30809.94 75.07 43618.27 88888.00 2010-05-19 10:09:34.000 139 30809.94 75.09 43618.27 88888.00 2010-05-19 10:09:35.000 139 30809.94 75.12 43618.29 53396.59 2010-05-19 10:09:36.000 139 30809.91 75.10 43618.28 88888.00 2010-05-19 10:09:37.000 139 30809.94 75.06 43618.28 88888.00 2010-05-19 10:09:38.000 139 30809.94 75.02 43618.25 88888.00 2010-05-19 10:09:39.000 139 30809.95 75.05 43618.24 88888.00 2010-05-19 10:09:40.000 139 30809.98 75.07 43618.27 53396.58 2010-05-19 10:09:41.000 139 30809.97 75.06 43618.25 88888.00 2010-05-19 10:09:42.000 139 30809.96 75.07 43618.26 88888.00 2010-05-19 10:09:43.000 139 30809.96 75.08 43618.23 88888.00 2010-05-19 10:09:44.000 139 30809.95 75.04 43618.23 88888.00 2010-05-19 10:09:45.000 139 30809.95 75.01 43618.20 53396.57 2010-05-19 10:09:46.000 139 30809.99 75.06 43618.20 88888.00 2010-05-19 10:09:47.000 139 30809.99 75.07 43618.19 88888.00 2010-05-19 10:09:48.000 139 30809.97 75.09 43618.17 88888.00 2010-05-19 10:09:49.000 139 30809.94 75.10 43618.20 88888.00 2010-05-19 10:09:50.000 139 30809.94 75.10 43618.20 53396.56 2010-05-19 10:09:51.000 139 30809.94 75.10 43618.19 88888.00 2010-05-19 10:09:52.000 139 30809.95 75.10 43618.21 88888.00 2010-05-19 10:09:53.000 139 30809.97 75.11 43618.19 88888.00 2010-05-19 10:09:54.000 139 30809.96 75.11 43618.19 88888.00 2010-05-19 10:09:55.000 139 30809.94 75.10 43618.21 53396.54 2010-05-19 10:09:56.000 139 30809.95 75.09 43618.22 88888.00 2010-05-19 10:09:57.000 139 30809.93 75.07 43618.21 88888.00 2010-05-19 10:09:58.000 139 30809.90 75.07 43618.20 88888.00 2010-05-19 10:09:59.000 139 30809.93 75.13 43618.21 88888.00 2010-05-19 10:10:00.000 139 30809.93 75.15 43618.20 53396.53 2010-05-19 10:10:01.000 139 30809.92 75.19 43618.20 88888.00 2010-05-19 10:10:02.000 139 30809.92 75.18 43618.18 88888.00 2010-05-19 10:10:03.000 139 30809.89 75.17 43618.20 88888.00 2010-05-19 10:10:04.000 139 30809.86 75.18 43618.22 88888.00 2010-05-19 10:10:05.000 139 30809.89 75.15 43618.21 53396.51 2010-05-19 10:10:06.000 139 30809.93 75.17 43618.19 88888.00 2010-05-19 10:10:07.000 139 30809.98 75.19 43618.20 88888.00 2010-05-19 10:10:08.000 139 30809.99 75.17 43618.20 88888.00 2010-05-19 10:10:09.000 139 30809.98 75.21 43618.24 88888.00 2010-05-19 10:10:10.000 139 30809.92 75.17 43618.24 53396.51 2010-05-19 10:10:11.000 139 30809.89 75.11 43618.24 88888.00 2010-05-19 10:10:12.000 139 30809.90 75.14 43618.28 88888.00 2010-05-19 10:10:13.000 139 30809.89 75.14 43618.26 88888.00 2010-05-19 10:10:14.000 139 30809.89 75.16 43618.25 88888.00 2010-05-19 10:10:15.000 139 30809.89 75.14 43618.20 53396.53 2010-05-19 10:10:16.000 139 30809.88 75.18 43618.22 88888.00 2010-05-19 10:10:17.000 139 30809.88 75.18 43618.24 88888.00 2010-05-19 10:10:18.000 139 30809.87 75.16 43618.24 88888.00 2010-05-19 10:10:19.000 139 30809.87 75.14 43618.27 88888.00 2010-05-19 10:10:20.000 139 30809.89 75.17 43618.25 53396.54 2010-05-19 10:10:21.000 139 30809.87 75.19 43618.25 88888.00 2010-05-19 10:10:22.000 139 30809.86 75.16 43618.26 88888.00 2010-05-19 10:10:23.000 139 30809.85 75.19 43618.22 88888.00 2010-05-19 10:10:24.000 139 30809.81 75.19 43618.26 88888.00 2010-05-19 10:10:25.000 139 30809.83 75.17 43618.21 53396.54 2010-05-19 10:10:26.000 139 30809.86 75.17 43618.23 88888.00 2010-05-19 10:10:27.000 139 30809.84 75.20 43618.26 88888.00 2010-05-19 10:10:28.000 139 30809.83 75.17 43618.28 88888.00 2010-05-19 10:10:29.000 139 30809.81 75.13 43618.28 88888.00 2010-05-19 10:10:30.000 139 30809.81 75.15 43618.23 53396.47 2010-05-19 10:10:31.000 139 30809.81 75.14 43618.24 88888.00 2010-05-19 10:10:32.000 139 30809.78 75.13 43618.28 88888.00 2010-05-19 10:10:33.000 139 30809.79 75.11 43618.30 88888.00 2010-05-19 10:10:34.000 139 30809.74 75.08 43618.30 88888.00 2010-05-19 10:10:35.000 139 30809.73 75.09 43618.29 53396.49 2010-05-19 10:10:36.000 139 30809.73 75.09 43618.28 88888.00 2010-05-19 10:10:37.000 139 30809.78 75.10 43618.27 88888.00 2010-05-19 10:10:38.000 139 30809.76 75.11 43618.28 88888.00 2010-05-19 10:10:39.000 139 30809.80 75.09 43618.25 88888.00 2010-05-19 10:10:40.000 139 30809.82 75.10 43618.25 53396.48 2010-05-19 10:10:41.000 139 30809.81 75.12 43618.25 88888.00 2010-05-19 10:10:42.000 139 30809.80 75.10 43618.21 88888.00 2010-05-19 10:10:43.000 139 30809.82 75.09 43618.21 88888.00 2010-05-19 10:10:44.000 139 30809.82 75.10 43618.28 88888.00 2010-05-19 10:10:45.000 139 30809.80 75.13 43618.25 53396.50 2010-05-19 10:10:46.000 139 30809.79 75.14 43618.28 88888.00 2010-05-19 10:10:47.000 139 30809.77 75.10 43618.28 88888.00 2010-05-19 10:10:48.000 139 30809.76 75.09 43618.29 88888.00 2010-05-19 10:10:49.000 139 30809.76 75.10 43618.27 88888.00 2010-05-19 10:10:50.000 139 30809.76 75.10 43618.28 53396.46 2010-05-19 10:10:51.000 139 30809.69 75.06 43618.32 88888.00 2010-05-19 10:10:52.000 139 30809.73 75.10 43618.34 88888.00 2010-05-19 10:10:53.000 139 30809.82 75.14 43618.26 88888.00 2010-05-19 10:10:54.000 139 30809.78 75.11 43618.23 88888.00 2010-05-19 10:10:55.000 139 30809.74 75.11 43618.20 53396.48 2010-05-19 10:10:56.000 139 30809.74 75.08 43618.19 88888.00 2010-05-19 10:10:57.000 139 30809.74 75.10 43618.22 88888.00 2010-05-19 10:10:58.000 139 30809.72 75.11 43618.27 88888.00 2010-05-19 10:10:59.000 139 30809.74 75.13 43618.29 88888.00 2010-05-19 10:11:00.000 139 30809.80 75.19 43618.24 53396.42 2010-05-19 10:11:01.000 139 30809.80 75.20 43618.25 88888.00 2010-05-19 10:11:02.000 139 30809.72 75.14 43618.28 88888.00 2010-05-19 10:11:03.000 139 30809.66 75.07 43618.26 88888.00 2010-05-19 10:11:04.000 139 30809.69 75.06 43618.25 88888.00 2010-05-19 10:11:05.000 139 30809.77 75.14 43618.22 53396.43 2010-05-19 10:11:06.000 139 30809.81 75.17 43618.22 88888.00 2010-05-19 10:11:07.000 139 30809.77 75.17 43618.22 88888.00 2010-05-19 10:11:08.000 139 30809.70 75.10 43618.27 88888.00 2010-05-19 10:11:09.000 139 30809.69 75.09 43618.29 88888.00 2010-05-19 10:11:10.000 139 30809.70 75.09 43618.31 53396.48 2010-05-19 10:11:11.000 139 30809.79 75.19 43618.28 88888.00 2010-05-19 10:11:12.000 139 30809.79 75.17 43618.21 88888.00 2010-05-19 10:11:13.000 139 30809.75 75.17 43618.25 88888.00 2010-05-19 10:11:14.000 139 30809.68 75.12 43618.33 88888.00 2010-05-19 10:11:15.000 139 30809.67 75.04 43618.32 53396.44 2010-05-19 10:11:16.000 139 30809.69 75.07 43618.29 88888.00 2010-05-19 10:11:17.000 139 30809.69 75.06 43618.30 88888.00 2010-05-19 10:11:18.000 139 30809.72 75.05 43618.32 88888.00 2010-05-19 10:11:19.000 139 30809.74 75.11 43618.30 88888.00 2010-05-19 10:11:20.000 139 30809.78 75.12 43618.31 53396.45 2010-05-19 10:11:21.000 139 30809.76 75.14 43618.35 88888.00 2010-05-19 10:11:22.000 139 30809.73 75.13 43618.30 88888.00 2010-05-19 10:11:23.000 139 30809.72 75.10 43618.23 88888.00 2010-05-19 10:11:24.000 139 30809.70 75.15 43618.23 88888.00 2010-05-19 10:11:25.000 139 30809.75 75.15 43618.25 53396.50 2010-05-19 10:11:26.000 139 30809.75 75.14 43618.30 88888.00 2010-05-19 10:11:27.000 139 30809.75 75.16 43618.30 88888.00 2010-05-19 10:11:28.000 139 30809.78 75.12 43618.29 88888.00 2010-05-19 10:11:29.000 139 30809.78 75.11 43618.32 88888.00 2010-05-19 10:11:30.000 139 30809.78 75.10 43618.36 53396.48 2010-05-19 10:11:31.000 139 30809.78 75.10 43618.39 88888.00 2010-05-19 10:11:32.000 139 30809.81 75.11 43618.44 88888.00 2010-05-19 10:11:33.000 139 30809.85 75.15 43618.41 88888.00 2010-05-19 10:11:34.000 139 30809.82 75.13 43618.37 88888.00 2010-05-19 10:11:35.000 139 30809.83 75.13 43618.39 53396.57 2010-05-19 10:11:36.000 139 30809.83 75.11 43618.38 88888.00 2010-05-19 10:11:37.000 139 30809.79 75.08 43618.36 88888.00 2010-05-19 10:11:38.000 139 30809.81 75.10 43618.41 88888.00 2010-05-19 10:11:39.000 139 30809.83 75.13 43618.40 88888.00 2010-05-19 10:11:40.000 139 30809.82 75.14 43618.40 53396.55 2010-05-19 10:11:41.000 139 30809.85 75.14 43618.37 88888.00 2010-05-19 10:11:42.000 139 30809.88 75.15 43618.37 88888.00 2010-05-19 10:11:43.000 139 30809.84 75.12 43618.40 88888.00 2010-05-19 10:11:44.000 139 30809.88 75.13 43618.40 88888.00 2010-05-19 10:11:45.000 139 30809.89 75.11 43618.44 53396.61 2010-05-19 10:11:46.000 139 30809.90 75.10 43618.45 88888.00 2010-05-19 10:11:47.000 139 30809.90 75.11 43618.42 88888.00 2010-05-19 10:11:48.000 139 30809.93 75.12 43618.42 88888.00 2010-05-19 10:11:49.000 139 30809.92 75.12 43618.40 88888.00 2010-05-19 10:11:50.000 139 30809.87 75.11 43618.39 53396.58 2010-05-19 10:11:51.000 139 30809.90 75.10 43618.41 88888.00 2010-05-19 10:11:52.000 139 30809.91 75.12 43618.38 88888.00 2010-05-19 10:11:53.000 139 30809.93 75.13 43618.37 88888.00 2010-05-19 10:11:54.000 139 30809.92 75.12 43618.40 88888.00 2010-05-19 10:11:55.000 139 30809.91 75.12 43618.39 53396.59 2010-05-19 10:11:56.000 139 30809.90 75.10 43618.39 88888.00 2010-05-19 10:11:57.000 139 30809.94 75.13 43618.45 88888.00 2010-05-19 10:11:58.000 139 30809.96 75.13 43618.46 88888.00 2010-05-19 10:11:59.000 139 30809.98 75.14 43618.43 88888.00 2010-05-19 10:12:00.000 139 30810.03 75.17 43618.41 53396.63 2010-05-19 10:12:01.000 139 30810.04 75.20 43618.41 88888.00 2010-05-19 10:12:02.000 139 30809.97 75.14 43618.44 88888.00 2010-05-19 10:12:03.000 139 30809.92 75.07 43618.45 88888.00 2010-05-19 10:12:04.000 139 30809.93 75.08 43618.40 88888.00 2010-05-19 10:12:05.000 139 30809.99 75.14 43618.39 53396.66 2010-05-19 10:12:06.000 139 30810.02 75.17 43618.37 88888.00 2010-05-19 10:12:07.000 139 30809.99 75.12 43618.34 88888.00 2010-05-19 10:12:08.000 139 30809.94 75.04 43618.40 88888.00 2010-05-19 10:12:09.000 139 30809.92 75.08 43618.43 88888.00 2010-05-19 10:12:10.000 139 30809.98 75.10 43618.35 53396.67 2010-05-19 10:12:11.000 139 30810.06 75.19 43618.32 88888.00 2010-05-19 10:12:12.000 139 30810.06 75.18 43618.35 88888.00 2010-05-19 10:12:13.000 139 30810.00 75.10 43618.39 88888.00 2010-05-19 10:12:14.000 139 30809.95 75.03 43618.43 88888.00 2010-05-19 10:12:15.000 139 30809.98 75.01 43618.40 53396.76 2010-05-19 10:12:16.000 139 30810.05 75.04 43618.39 88888.00 2010-05-19 10:12:17.000 139 30810.05 75.09 43618.45 88888.00 2010-05-19 10:12:18.000 139 30810.09 75.09 43618.47 88888.00 2010-05-19 10:12:19.000 139 30810.10 75.10 43618.47 88888.00 2010-05-19 10:12:20.000 139 30810.12 75.11 43618.47 53396.76 2010-05-19 10:12:21.000 139 30810.15 75.08 43618.43 88888.00 2010-05-19 10:12:22.000 139 30810.16 75.06 43618.45 88888.00 2010-05-19 10:12:23.000 139 30810.17 75.10 43618.48 88888.00 2010-05-19 10:12:24.000 139 30810.18 75.11 43618.46 88888.00 2010-05-19 10:12:25.000 139 30810.17 75.11 43618.44 53396.79 2010-05-19 10:12:26.000 139 30810.15 75.13 43618.42 88888.00 2010-05-19 10:12:27.000 139 30810.13 75.10 43618.39 88888.00 2010-05-19 10:12:28.000 139 30810.12 75.09 43618.37 88888.00 2010-05-19 10:12:29.000 139 30810.12 75.09 43618.41 88888.00 2010-05-19 10:12:30.000 139 30810.13 75.09 43618.40 53396.80 2010-05-19 10:12:31.000 139 30810.15 75.08 43618.42 88888.00 2010-05-19 10:12:32.000 139 30810.16 75.06 43618.43 88888.00 2010-05-19 10:12:33.000 139 30810.11 75.03 43618.55 88888.00 2010-05-19 10:12:34.000 139 30810.14 75.10 43618.58 88888.00 2010-05-19 10:12:35.000 139 30810.14 75.12 43618.57 53396.80 2010-05-19 10:12:36.000 139 30810.16 75.13 43618.50 88888.00 2010-05-19 10:12:37.000 139 30810.18 75.12 43618.43 88888.00 2010-05-19 10:12:38.000 139 30810.19 75.12 43618.47 88888.00 2010-05-19 10:12:39.000 139 30810.20 75.09 43618.46 88888.00 2010-05-19 10:12:40.000 139 30810.21 75.14 43618.44 53396.81 2010-05-19 10:12:41.000 139 30810.18 75.16 43618.44 88888.00 2010-05-19 10:12:42.000 139 30810.16 75.09 43618.42 88888.00 2010-05-19 10:12:43.000 139 30810.16 75.06 43618.45 88888.00 2010-05-19 10:12:44.000 139 30810.18 75.09 43618.49 88888.00 2010-05-19 10:12:45.000 139 30810.16 75.11 43618.49 53396.81 2010-05-19 10:12:46.000 139 30810.16 75.08 43618.42 88888.00 2010-05-19 10:12:47.000 139 30810.14 75.07 43618.39 88888.00 2010-05-19 10:12:48.000 139 30810.14 75.09 43618.40 88888.00 2010-05-19 10:12:49.000 139 30810.13 75.06 43618.42 88888.00 2010-05-19 10:12:50.000 139 30810.10 75.04 43618.39 53396.75 2010-05-19 10:12:51.000 139 30810.14 75.07 43618.36 88888.00 2010-05-19 10:12:52.000 139 30810.15 75.06 43618.33 88888.00 2010-05-19 10:12:53.000 139 30810.14 75.07 43618.32 88888.00 2010-05-19 10:12:54.000 139 30810.13 75.11 43618.32 88888.00 2010-05-19 10:12:55.000 139 30810.15 75.11 43618.36 53396.75 2010-05-19 10:12:56.000 139 30810.12 75.08 43618.35 88888.00 2010-05-19 10:12:57.000 139 30810.11 75.07 43618.36 88888.00 2010-05-19 10:12:58.000 139 30810.10 75.08 43618.35 88888.00 2010-05-19 10:12:59.000 139 30810.12 75.14 43618.33 88888.00 2010-05-19 10:13:00.000 139 30810.13 75.16 43618.29 53396.74 2010-05-19 10:13:01.000 139 30810.13 75.16 43618.26 88888.00 2010-05-19 10:13:02.000 139 30810.13 75.12 43618.25 88888.00 2010-05-19 10:13:03.000 139 30810.10 75.07 43618.27 88888.00 2010-05-19 10:13:04.000 139 30810.08 75.05 43618.30 88888.00 2010-05-19 10:13:05.000 139 30810.07 75.07 43618.34 53396.73 2010-05-19 10:13:06.000 139 30810.07 75.06 43618.33 88888.00 2010-05-19 10:13:07.000 139 30810.08 75.06 43618.32 88888.00 2010-05-19 10:13:08.000 139 30810.10 75.06 43618.31 88888.00 2010-05-19 10:13:09.000 139 30810.12 75.11 43618.33 88888.00 2010-05-19 10:13:10.000 139 30810.11 75.13 43618.30 53396.67 2010-05-19 10:13:11.000 139 30810.10 75.06 43618.27 88888.00 2010-05-19 10:13:12.000 139 30810.08 75.03 43618.22 88888.00 2010-05-19 10:13:13.000 139 30810.05 75.01 43618.20 88888.00 2010-05-19 10:13:14.000 139 30810.08 75.00 43618.20 88888.00 2010-05-19 10:13:15.000 139 30810.07 75.02 43618.21 53396.66 2010-05-19 10:13:16.000 139 30810.05 75.02 43618.21 88888.00 2010-05-19 10:13:17.000 139 30810.04 75.05 43618.17 88888.00 2010-05-19 10:13:18.000 139 30810.04 75.04 43618.18 88888.00 2010-05-19 10:13:19.000 139 30809.99 75.00 43618.14 88888.00 2010-05-19 10:13:20.000 139 30810.01 75.02 43618.16 53396.59 2010-05-19 10:13:21.000 139 30810.06 75.06 43618.13 88888.00 2010-05-19 10:13:22.000 139 30810.07 75.05 43618.04 88888.00 2010-05-19 10:13:23.000 139 30810.05 75.07 43618.06 88888.00 2010-05-19 10:13:24.000 139 30810.03 75.06 43618.07 88888.00 2010-05-19 10:13:25.000 139 30810.03 75.08 43618.10 53396.55 2010-05-19 10:13:26.000 139 30810.03 75.12 43618.08 88888.00 2010-05-19 10:13:27.000 139 30810.01 75.13 43618.07 88888.00 2010-05-19 10:13:28.000 139 30810.03 75.12 43618.03 88888.00 2010-05-19 10:13:29.000 139 30809.99 75.11 43618.08 88888.00 2010-05-19 10:13:30.000 139 30809.96 75.08 43618.06 53396.44 2010-05-19 10:13:31.000 139 30809.97 75.06 43618.01 88888.00 2010-05-19 10:13:32.000 139 30809.97 75.07 43618.04 88888.00 2010-05-19 10:13:33.000 139 30809.98 75.12 43618.03 88888.00 2010-05-19 10:13:34.000 139 30809.97 75.15 43618.11 88888.00 2010-05-19 10:13:35.000 139 30809.96 75.11 43618.10 53396.43 2010-05-19 10:13:36.000 139 30809.96 75.05 43618.16 88888.00 2010-05-19 10:13:37.000 139 30809.96 75.09 43618.24 88888.00 2010-05-19 10:13:38.000 139 30809.97 75.18 43618.24 88888.00 2010-05-19 10:13:39.000 139 30809.95 75.14 43618.22 88888.00 2010-05-19 10:13:40.000 139 30809.99 75.15 43618.22 53396.51 2010-05-19 10:13:41.000 139 30810.00 75.16 43618.28 88888.00 2010-05-19 10:13:42.000 139 30810.00 75.20 43618.34 88888.00 2010-05-19 10:13:43.000 139 30809.98 75.15 43618.30 88888.00 2010-05-19 10:13:44.000 139 30809.99 75.14 43618.32 88888.00 2010-05-19 10:13:45.000 139 30809.97 75.14 43618.35 53396.60 2010-05-19 10:13:46.000 139 30809.97 75.08 43618.33 88888.00 2010-05-19 10:13:47.000 139 30809.97 75.05 43618.38 88888.00 2010-05-19 10:13:48.000 139 30809.99 75.08 43618.41 88888.00 2010-05-19 10:13:49.000 139 30810.01 75.12 43618.39 88888.00 2010-05-19 10:13:50.000 139 30810.01 75.09 43618.39 53396.69 2010-05-19 10:13:51.000 139 30809.99 75.06 43618.37 88888.00 2010-05-19 10:13:52.000 139 30809.98 75.07 43618.38 88888.00 2010-05-19 10:13:53.000 139 30809.98 75.10 43618.42 88888.00 2010-05-19 10:13:54.000 139 30810.00 75.08 43618.43 88888.00 2010-05-19 10:13:55.000 139 30810.00 75.12 43618.50 53396.74 2010-05-19 10:13:56.000 139 30809.97 75.10 43618.46 88888.00 2010-05-19 10:13:57.000 139 30809.96 75.10 43618.45 88888.00 2010-05-19 10:13:58.000 139 30809.96 75.08 43618.49 88888.00 2010-05-19 10:13:59.000 139 30809.95 75.08 43618.54 88888.00 2010-05-19 10:14:00.000 139 30809.94 75.11 43618.51 53396.74 2010-05-19 10:14:01.000 139 30809.93 75.11 43618.47 88888.00 2010-05-19 10:14:02.000 139 30809.96 75.11 43618.48 88888.00 2010-05-19 10:14:03.000 139 30809.93 75.10 43618.43 88888.00 2010-05-19 10:14:04.000 139 30809.95 75.08 43618.43 88888.00 2010-05-19 10:14:05.000 139 30809.98 75.09 43618.48 53396.73 2010-05-19 10:14:06.000 139 30810.00 75.07 43618.49 88888.00 2010-05-19 10:14:07.000 139 30810.01 75.09 43618.52 88888.00 2010-05-19 10:14:08.000 139 30809.99 75.08 43618.55 88888.00 2010-05-19 10:14:09.000 139 30809.99 75.05 43618.54 88888.00 2010-05-19 10:14:10.000 139 30810.00 75.06 43618.52 53396.80 2010-05-19 10:14:11.000 139 30810.01 75.10 43618.52 88888.00 2010-05-19 10:14:12.000 139 30809.99 75.12 43618.53 88888.00 2010-05-19 10:14:13.000 139 30809.95 75.12 43618.57 88888.00 2010-05-19 10:14:14.000 139 30809.98 75.12 43618.55 88888.00 2010-05-19 10:14:15.000 139 30809.99 75.11 43618.53 53396.81 2010-05-19 10:14:16.000 139 30809.97 75.09 43618.53 88888.00 2010-05-19 10:14:17.000 139 30809.99 75.10 43618.50 88888.00 2010-05-19 10:14:18.000 139 30809.98 75.07 43618.51 88888.00 2010-05-19 10:14:19.000 139 30809.97 75.13 43618.51 88888.00 2010-05-19 10:14:20.000 139 30809.99 75.15 43618.54 53396.78 2010-05-19 10:14:21.000 139 30809.99 75.14 43618.51 88888.00 2010-05-19 10:14:22.000 139 30809.99 75.10 43618.50 88888.00 2010-05-19 10:14:23.000 139 30809.99 75.17 43618.55 88888.00 2010-05-19 10:14:24.000 139 30809.97 75.19 43618.60 88888.00 2010-05-19 10:14:25.000 139 30809.97 75.18 43618.62 53396.80 2010-05-19 10:14:26.000 139 30809.95 75.15 43618.56 88888.00 2010-05-19 10:14:27.000 139 30809.94 75.15 43618.58 88888.00 2010-05-19 10:14:28.000 139 30809.95 75.13 43618.58 88888.00 2010-05-19 10:14:29.000 139 30809.99 75.13 43618.56 88888.00 2010-05-19 10:14:30.000 139 30810.02 75.14 43618.57 53396.77 2010-05-19 10:14:31.000 139 30809.99 75.16 43618.56 88888.00 2010-05-19 10:14:32.000 139 30809.97 75.18 43618.57 88888.00 2010-05-19 10:14:33.000 139 30809.95 75.15 43618.58 88888.00 2010-05-19 10:14:34.000 139 30809.96 75.13 43618.58 88888.00 2010-05-19 10:14:35.000 139 30809.94 75.12 43618.55 53396.75 2010-05-19 10:14:36.000 139 30809.92 75.09 43618.50 88888.00 2010-05-19 10:14:37.000 139 30809.92 75.11 43618.52 88888.00 2010-05-19 10:14:38.000 139 30809.89 75.09 43618.53 88888.00 2010-05-19 10:14:39.000 139 30809.90 75.07 43618.51 88888.00 2010-05-19 10:14:40.000 139 30809.87 75.11 43618.52 53396.73 2010-05-19 10:14:41.000 139 30809.89 75.22 43618.45 88888.00 2010-05-19 10:14:42.000 139 30809.86 75.17 43618.52 88888.00 2010-05-19 10:14:43.000 139 30809.85 75.13 43618.54 88888.00 2010-05-19 10:14:44.000 139 30809.82 75.10 43618.55 88888.00 2010-05-19 10:14:45.000 139 30809.80 75.11 43618.54 53396.66 2010-05-19 10:14:46.000 139 30809.80 75.09 43618.48 88888.00 2010-05-19 10:14:47.000 139 30809.81 75.07 43618.43 88888.00 2010-05-19 10:14:48.000 139 30809.83 75.10 43618.47 88888.00 2010-05-19 10:14:49.000 139 30809.81 75.12 43618.48 88888.00 2010-05-19 10:14:50.000 139 30809.81 75.10 43618.44 53396.71 2010-05-19 10:14:51.000 139 30809.80 75.11 43618.47 88888.00 2010-05-19 10:14:52.000 139 30809.83 75.06 43618.49 88888.00 2010-05-19 10:14:53.000 139 30809.85 75.09 43618.53 88888.00 2010-05-19 10:14:54.000 139 30809.84 75.11 43618.55 88888.00 2010-05-19 10:14:55.000 139 30809.83 75.14 43618.54 53396.72 2010-05-19 10:14:56.000 139 30809.85 75.14 43618.57 88888.00 2010-05-19 10:14:57.000 139 30809.80 75.11 43618.59 88888.00 2010-05-19 10:14:58.000 139 30809.79 75.13 43618.58 88888.00 2010-05-19 10:14:59.000 139 30809.79 75.13 43618.56 88888.00 2010-05-19 10:15:00.000 139 30809.80 75.15 43618.50 53396.73 2010-05-19 10:15:01.000 139 30809.82 75.12 43618.49 88888.00 2010-05-19 10:15:02.000 139 30809.80 75.11 43618.50 88888.00 2010-05-19 10:15:03.000 139 30809.80 75.11 43618.54 88888.00 2010-05-19 10:15:04.000 139 30809.81 75.15 43618.53 88888.00 2010-05-19 10:15:05.000 139 30809.83 75.14 43618.50 53396.71 2010-05-19 10:15:06.000 139 30809.81 75.15 43618.51 88888.00 2010-05-19 10:15:07.000 139 30809.79 75.13 43618.58 88888.00 2010-05-19 10:15:08.000 139 30809.72 75.08 43618.66 88888.00 2010-05-19 10:15:09.000 139 30809.78 75.12 43618.64 88888.00 2010-05-19 10:15:10.000 139 30809.84 75.12 43618.55 53396.71 2010-05-19 10:15:11.000 139 30809.83 75.14 43618.52 88888.00 2010-05-19 10:15:12.000 139 30809.80 75.17 43618.55 88888.00 2010-05-19 10:15:13.000 139 30809.81 75.18 43618.57 88888.00 2010-05-19 10:15:14.000 139 30809.78 75.11 43618.55 88888.00 2010-05-19 10:15:15.000 139 30809.74 75.11 43618.54 53396.74 2010-05-19 10:15:16.000 139 30809.76 75.14 43618.54 88888.00 2010-05-19 10:15:17.000 139 30809.80 75.17 43618.56 88888.00 2010-05-19 10:15:18.000 139 30809.80 75.14 43618.54 88888.00 2010-05-19 10:15:19.000 139 30809.78 75.19 43618.55 88888.00 2010-05-19 10:15:20.000 139 30809.78 75.23 43618.57 53396.69 2010-05-19 10:15:21.000 139 30809.76 75.18 43618.54 88888.00 2010-05-19 10:15:22.000 139 30809.76 75.15 43618.51 88888.00 2010-05-19 10:15:23.000 139 30809.80 75.12 43618.54 88888.00 2010-05-19 10:15:24.000 139 30809.81 75.11 43618.55 88888.00 2010-05-19 10:15:25.000 139 30809.83 75.14 43618.50 53396.72 2010-05-19 10:15:26.000 139 30809.84 75.11 43618.48 88888.00 2010-05-19 10:15:27.000 139 30809.78 75.08 43618.56 88888.00 2010-05-19 10:15:28.000 139 30809.83 75.11 43618.53 88888.00 2010-05-19 10:15:29.000 139 30809.86 75.14 43618.52 88888.00 2010-05-19 10:15:30.000 139 30809.83 75.13 43618.52 53396.69 2010-05-19 10:15:31.000 139 30809.80 75.15 43618.57 88888.00 2010-05-19 10:15:32.000 139 30809.76 75.17 43618.59 88888.00 2010-05-19 10:15:33.000 139 30809.82 75.17 43618.55 88888.00 2010-05-19 10:15:34.000 139 30809.80 75.19 43618.56 88888.00 2010-05-19 10:15:35.000 139 30809.81 75.22 43618.47 53396.72 2010-05-19 10:15:36.000 139 30809.75 75.15 43618.51 88888.00 2010-05-19 10:15:37.000 139 30809.74 75.14 43618.56 88888.00 2010-05-19 10:15:38.000 139 30809.70 75.16 43618.57 88888.00 2010-05-19 10:15:39.000 139 30809.72 75.17 43618.57 88888.00 2010-05-19 10:15:40.000 139 30809.74 75.15 43618.57 53396.64 2010-05-19 10:15:41.000 139 30809.71 75.10 43618.56 88888.00 2010-05-19 10:15:42.000 139 30809.69 75.09 43618.56 88888.00 2010-05-19 10:15:43.000 139 30809.69 75.14 43618.60 88888.00 2010-05-19 10:15:44.000 139 30809.71 75.14 43618.60 88888.00 2010-05-19 10:15:45.000 139 30809.71 75.14 43618.52 53396.68 2010-05-19 10:15:46.000 139 30809.71 75.14 43618.55 88888.00 2010-05-19 10:15:47.000 139 30809.70 75.13 43618.57 88888.00 2010-05-19 10:15:48.000 139 30809.69 75.14 43618.57 88888.00 2010-05-19 10:15:49.000 139 30809.69 75.14 43618.56 88888.00 2010-05-19 10:15:50.000 139 30809.69 75.14 43618.54 53396.64 2010-05-19 10:15:51.000 139 30809.70 75.10 43618.57 88888.00 2010-05-19 10:15:52.000 139 30809.58 74.98 43618.69 88888.00 2010-05-19 10:15:53.000 139 30809.63 75.06 43618.68 88888.00 2010-05-19 10:15:54.000 139 30809.63 75.10 43618.61 88888.00 2010-05-19 10:15:55.000 139 30809.64 75.14 43618.58 53396.75 2010-05-19 10:15:56.000 139 30809.67 75.13 43618.54 88888.00 2010-05-19 10:15:57.000 139 30809.68 75.12 43618.52 88888.00 2010-05-19 10:15:58.000 139 30809.67 75.11 43618.56 88888.00 2010-05-19 10:15:59.000 139 30809.67 75.07 43618.59 88888.00 2010-05-19 10:16:00.000 139 30809.66 75.09 43618.61 53396.61 2010-05-19 10:16:01.000 139 30809.63 75.09 43618.60 88888.00 2010-05-19 10:16:02.000 139 30809.65 75.12 43618.61 88888.00 2010-05-19 10:16:03.000 139 30809.69 75.13 43618.61 88888.00 2010-05-19 10:16:04.000 139 30809.69 75.09 43618.59 88888.00 2010-05-19 10:16:05.000 139 30809.65 75.10 43618.56 53396.63 2010-05-19 10:16:06.000 139 30809.63 75.08 43618.56 88888.00 2010-05-19 10:16:07.000 139 30809.56 74.99 43618.64 88888.00 2010-05-19 10:16:08.000 139 30809.62 75.06 43618.62 88888.00 2010-05-19 10:16:09.000 139 30809.67 75.12 43618.59 88888.00 2010-05-19 10:16:10.000 139 30809.68 75.16 43618.60 53396.69 2010-05-19 10:16:11.000 139 30809.69 75.19 43618.59 88888.00 2010-05-19 10:16:12.000 139 30809.71 75.20 43618.52 88888.00 2010-05-19 10:16:13.000 139 30809.68 75.18 43618.49 88888.00 2010-05-19 10:16:14.000 139 30809.65 75.16 43618.58 88888.00 2010-05-19 10:16:15.000 139 30809.68 75.12 43618.57 53396.63 2010-05-19 10:16:16.000 139 30809.66 75.08 43618.57 88888.00 2010-05-19 10:16:17.000 139 30809.67 75.04 43618.59 88888.00 2010-05-19 10:16:18.000 139 30809.68 75.06 43618.57 88888.00 2010-05-19 10:16:19.000 139 30809.68 75.08 43618.59 88888.00 2010-05-19 10:16:20.000 139 30809.71 75.09 43618.58 53396.68 2010-05-19 10:16:21.000 139 30809.72 75.15 43618.61 88888.00 2010-05-19 10:16:22.000 139 30809.71 75.14 43618.66 88888.00 2010-05-19 10:16:23.000 139 30809.72 75.13 43618.69 88888.00 2010-05-19 10:16:24.000 139 30809.73 75.13 43618.65 88888.00 2010-05-19 10:16:25.000 139 30809.75 75.10 43618.61 53396.69 2010-05-19 10:16:26.000 139 30809.72 75.11 43618.64 88888.00 2010-05-19 10:16:27.000 139 30809.72 75.11 43618.61 88888.00 2010-05-19 10:16:28.000 139 30809.77 75.10 43618.65 88888.00 2010-05-19 10:16:29.000 139 30809.72 75.10 43618.68 88888.00 2010-05-19 10:16:30.000 139 30809.71 75.11 43618.65 53396.71 2010-05-19 10:16:31.000 139 30809.71 75.12 43618.65 88888.00 2010-05-19 10:16:32.000 139 30809.72 75.15 43618.69 88888.00 2010-05-19 10:16:33.000 139 30809.77 75.10 43618.65 88888.00 2010-05-19 10:16:34.000 139 30809.76 75.04 43618.67 88888.00 2010-05-19 10:16:35.000 139 30809.74 75.03 43618.63 53396.73 2010-05-19 10:16:36.000 139 30809.77 75.06 43618.63 88888.00 2010-05-19 10:16:37.000 139 30809.77 75.07 43618.65 88888.00 2010-05-19 10:16:38.000 139 30809.81 75.06 43618.69 88888.00 2010-05-19 10:16:39.000 139 30809.82 75.10 43618.67 88888.00 2010-05-19 10:16:40.000 139 30809.90 75.23 43618.47 53396.72 2010-05-19 10:16:41.000 139 30809.78 75.13 43618.59 88888.00 2010-05-19 10:16:42.000 139 30809.79 75.07 43618.64 88888.00 2010-05-19 10:16:43.000 139 30809.81 75.05 43618.65 88888.00 2010-05-19 10:16:44.000 139 30809.83 75.02 43618.68 88888.00 2010-05-19 10:16:45.000 139 30809.82 75.02 43618.69 53396.76 2010-05-19 10:16:46.000 139 30809.82 74.99 43618.64 88888.00 2010-05-19 10:16:47.000 139 30809.83 75.08 43618.70 88888.00 2010-05-19 10:16:48.000 139 30809.85 75.07 43618.69 88888.00 2010-05-19 10:16:49.000 139 30809.87 75.04 43618.69 88888.00 2010-05-19 10:16:50.000 139 30809.89 75.06 43618.66 53396.79 2010-05-19 10:16:51.000 139 30809.86 75.07 43618.70 88888.00 2010-05-19 10:16:52.000 139 30809.85 75.04 43618.71 88888.00 2010-05-19 10:16:53.000 139 30809.87 75.07 43618.68 88888.00 2010-05-19 10:16:54.000 139 30809.86 75.10 43618.73 88888.00 2010-05-19 10:16:55.000 139 30809.86 75.08 43618.78 53396.83 2010-05-19 10:16:56.000 139 30809.87 75.07 43618.73 88888.00 2010-05-19 10:16:57.000 139 30809.87 75.06 43618.72 88888.00 2010-05-19 10:16:58.000 139 30809.92 75.07 43618.75 88888.00 2010-05-19 10:16:59.000 139 30809.85 75.06 43618.73 88888.00 2010-05-19 10:17:00.000 139 30809.85 75.04 43618.69 53396.79 2010-05-19 10:17:01.000 139 30809.86 75.01 43618.71 88888.00 2010-05-19 10:17:02.000 139 30809.83 75.01 43618.71 88888.00 2010-05-19 10:17:03.000 139 30809.81 75.01 43618.68 88888.00 2010-05-19 10:17:04.000 139 30809.82 75.00 43618.66 88888.00 2010-05-19 10:17:05.000 139 30809.81 75.00 43618.67 53396.79 2010-05-19 10:17:06.000 139 30809.84 75.00 43618.68 88888.00 2010-05-19 10:17:07.000 139 30809.88 74.99 43618.70 88888.00 2010-05-19 10:17:08.000 139 30809.90 75.00 43618.72 88888.00 2010-05-19 10:17:09.000 139 30809.88 75.02 43618.70 88888.00 2010-05-19 10:17:10.000 139 30809.90 75.05 43618.71 53396.84 2010-05-19 10:17:11.000 139 30809.87 75.09 43618.72 88888.00 2010-05-19 10:17:12.000 139 30809.86 75.12 43618.75 88888.00 2010-05-19 10:17:13.000 139 30809.86 75.11 43618.74 88888.00 2010-05-19 10:17:14.000 139 30809.82 75.11 43618.74 88888.00 2010-05-19 10:17:15.000 139 30809.84 75.05 43618.70 53396.85 2010-05-19 10:17:16.000 139 30809.86 75.03 43618.65 88888.00 2010-05-19 10:17:17.000 139 30809.85 75.00 43618.69 88888.00 2010-05-19 10:17:18.000 139 30809.84 75.01 43618.70 88888.00 2010-05-19 10:17:19.000 139 30809.82 75.00 43618.71 88888.00 2010-05-19 10:17:20.000 139 30809.83 74.99 43618.74 53396.81 2010-05-19 10:17:21.000 139 30809.83 74.99 43618.76 88888.00 2010-05-19 10:17:22.000 139 30809.83 74.98 43618.76 88888.00 2010-05-19 10:17:23.000 139 30809.87 75.00 43618.79 88888.00 2010-05-19 10:17:24.000 139 30809.87 74.97 43618.74 88888.00 2010-05-19 10:17:25.000 139 30809.87 74.99 43618.67 53396.86 2010-05-19 10:17:26.000 139 30809.86 75.04 43618.64 88888.00 2010-05-19 10:17:27.000 139 30809.90 75.04 43618.70 88888.00 2010-05-19 10:17:28.000 139 30809.89 75.01 43618.72 88888.00 2010-05-19 10:17:29.000 139 30809.93 74.99 43618.75 88888.00 2010-05-19 10:17:30.000 139 30809.97 74.98 43618.74 53396.88 2010-05-19 10:17:31.000 139 30809.99 74.98 43618.75 88888.00 2010-05-19 10:17:32.000 139 30809.97 74.99 43618.78 88888.00 2010-05-19 10:17:33.000 139 30809.95 74.96 43618.79 88888.00 2010-05-19 10:17:34.000 139 30809.96 74.94 43618.78 88888.00 2010-05-19 10:17:35.000 139 30809.93 74.95 43618.77 53396.88 2010-05-19 10:17:36.000 139 30809.91 74.97 43618.80 88888.00 2010-05-19 10:17:37.000 139 30809.89 74.92 43618.79 88888.00 2010-05-19 10:17:38.000 139 30809.93 74.94 43618.81 88888.00 2010-05-19 10:17:39.000 139 30809.96 74.96 43618.84 88888.00 2010-05-19 10:17:40.000 139 30809.97 74.94 43618.82 53396.90 2010-05-19 10:17:41.000 139 30809.99 74.91 43618.79 88888.00 2010-05-19 10:17:42.000 139 30810.01 74.93 43618.76 88888.00 2010-05-19 10:17:43.000 139 30809.98 74.93 43618.79 88888.00 2010-05-19 10:17:44.000 139 30809.96 74.91 43618.78 88888.00 2010-05-19 10:17:45.000 139 30810.00 74.93 43618.85 53396.95 2010-05-19 10:17:46.000 139 30810.00 74.92 43618.82 88888.00 2010-05-19 10:17:47.000 139 30809.99 74.92 43618.79 88888.00 2010-05-19 10:17:48.000 139 30810.00 74.89 43618.83 88888.00 2010-05-19 10:17:49.000 139 30809.97 74.87 43618.84 88888.00 2010-05-19 10:17:50.000 139 30809.95 74.85 43618.80 53396.96 2010-05-19 10:17:51.000 139 30809.96 74.84 43618.75 88888.00 2010-05-19 10:17:52.000 139 30809.97 74.88 43618.77 88888.00 2010-05-19 10:17:53.000 139 30809.95 74.87 43618.83 88888.00 2010-05-19 10:17:54.000 139 30809.96 74.88 43618.85 88888.00 2010-05-19 10:17:55.000 139 30809.95 74.91 43618.79 53396.94 2010-05-19 10:17:56.000 139 30809.95 74.91 43618.80 88888.00 2010-05-19 10:17:57.000 139 30809.95 74.89 43618.83 88888.00 2010-05-19 10:17:58.000 139 30809.94 74.89 43618.85 88888.00 2010-05-19 10:17:59.000 139 30809.96 74.92 43618.85 88888.00 2010-05-19 10:18:00.000 139 30809.98 74.97 43618.88 53396.98 2010-05-19 10:18:01.000 139 30809.99 75.01 43618.91 88888.00 2010-05-19 10:18:02.000 139 30809.99 74.96 43618.87 88888.00 2010-05-19 10:18:03.000 139 30810.00 74.95 43618.83 88888.00 2010-05-19 10:18:04.000 139 30810.08 74.97 43618.72 88888.00 2010-05-19 10:18:05.000 139 30809.98 74.88 43618.72 53396.99 2010-05-19 10:18:06.000 139 30809.96 74.86 43618.79 88888.00 2010-05-19 10:18:07.000 139 30809.96 74.85 43618.81 88888.00 2010-05-19 10:18:08.000 139 30809.96 74.87 43618.89 88888.00 2010-05-19 10:18:09.000 139 30810.00 74.88 43618.91 88888.00 2010-05-19 10:18:10.000 139 30810.00 74.87 43618.86 53396.98 2010-05-19 10:18:11.000 139 30809.98 74.89 43618.80 88888.00 2010-05-19 10:18:12.000 139 30809.96 74.89 43618.80 88888.00 2010-05-19 10:18:13.000 139 30809.93 74.86 43618.81 88888.00 2010-05-19 10:18:14.000 139 30809.90 74.86 43618.82 88888.00 2010-05-19 10:18:15.000 139 30809.90 74.85 43618.80 53396.98 2010-05-19 10:18:16.000 139 30809.93 74.82 43618.77 88888.00 2010-05-19 10:18:17.000 139 30809.95 74.79 43618.76 88888.00 2010-05-19 10:18:18.000 139 30809.97 74.78 43618.75 88888.00 2010-05-19 10:18:19.000 139 30809.87 74.70 43618.85 88888.00 2010-05-19 10:18:20.000 139 30809.94 74.76 43618.80 53396.97 2010-05-19 10:18:21.000 139 30810.00 74.84 43618.75 88888.00 2010-05-19 10:18:22.000 139 30809.99 74.81 43618.79 88888.00 2010-05-19 10:18:23.000 139 30809.96 74.77 43618.79 88888.00 2010-05-19 10:18:24.000 139 30809.95 74.75 43618.80 88888.00 2010-05-19 10:18:25.000 139 30809.96 74.75 43618.74 53396.96 2010-05-19 10:18:26.000 139 30809.97 74.76 43618.80 88888.00 2010-05-19 10:18:27.000 139 30809.98 74.75 43618.88 88888.00 2010-05-19 10:18:28.000 139 30809.94 74.75 43618.86 88888.00 2010-05-19 10:18:29.000 139 30809.96 74.74 43618.86 88888.00 2010-05-19 10:18:30.000 139 30809.96 74.73 43618.87 53396.95 2010-05-19 10:18:31.000 139 30809.94 74.72 43618.86 88888.00 2010-05-19 10:18:32.000 139 30809.93 74.74 43618.83 88888.00 2010-05-19 10:18:33.000 139 30809.94 74.76 43618.81 88888.00 2010-05-19 10:18:34.000 139 30809.91 74.75 43618.85 88888.00 2010-05-19 10:18:35.000 139 30809.92 74.72 43618.83 53396.96 2010-05-19 10:18:36.000 139 30809.91 74.70 43618.84 88888.00 2010-05-19 10:18:37.000 139 30809.92 74.69 43618.83 88888.00 2010-05-19 10:18:38.000 139 30809.94 74.68 43618.82 88888.00 2010-05-19 10:18:39.000 139 30809.97 74.71 43618.83 88888.00 2010-05-19 10:18:40.000 139 30809.95 74.73 43618.82 53396.97 2010-05-19 10:18:41.000 139 30810.00 74.73 43618.81 88888.00 2010-05-19 10:18:42.000 139 30810.01 74.73 43618.80 88888.00 2010-05-19 10:18:43.000 139 30809.98 74.71 43618.79 88888.00 2010-05-19 10:18:44.000 139 30809.92 74.72 43618.82 88888.00 2010-05-19 10:18:45.000 139 30809.91 74.70 43618.83 53396.94 2010-05-19 10:18:46.000 139 30809.90 74.69 43618.86 88888.00 2010-05-19 10:18:47.000 139 30809.89 74.70 43618.85 88888.00 2010-05-19 10:18:48.000 139 30809.88 74.70 43618.84 88888.00 2010-05-19 10:18:49.000 139 30809.83 74.68 43618.80 88888.00 2010-05-19 10:18:50.000 139 30809.81 74.70 43618.85 53396.90 2010-05-19 10:18:51.000 139 30809.86 74.69 43618.87 88888.00 2010-05-19 10:18:52.000 139 30809.84 74.70 43618.86 88888.00 2010-05-19 10:18:53.000 139 30809.83 74.71 43618.83 88888.00 2010-05-19 10:18:54.000 139 30809.82 74.67 43618.78 88888.00 2010-05-19 10:18:55.000 139 30809.87 74.67 43618.74 53396.89 2010-05-19 10:18:56.000 139 30809.85 74.69 43618.77 88888.00 2010-05-19 10:18:57.000 139 30809.84 74.69 43618.82 88888.00 2010-05-19 10:18:58.000 139 30809.85 74.67 43618.81 88888.00 2010-05-19 10:18:59.000 139 30809.83 74.69 43618.80 88888.00 2010-05-19 10:19:00.000 139 30809.83 74.70 43618.82 53396.88 2010-05-19 10:19:01.000 139 30809.81 74.69 43618.85 88888.00 2010-05-19 10:19:02.000 139 30809.83 74.70 43618.83 88888.00 2010-05-19 10:19:03.000 139 30809.86 74.70 43618.80 88888.00 2010-05-19 10:19:04.000 139 30809.87 74.69 43618.78 88888.00 2010-05-19 10:19:05.000 139 30809.88 74.72 43618.78 53396.87 2010-05-19 10:19:06.000 139 30809.87 74.74 43618.78 88888.00 2010-05-19 10:19:07.000 139 30809.88 74.74 43618.78 88888.00 2010-05-19 10:19:08.000 139 30809.87 74.73 43618.76 88888.00 2010-05-19 10:19:09.000 139 30809.90 74.70 43618.79 88888.00 2010-05-19 10:19:10.000 139 30809.91 74.69 43618.76 53396.90 2010-05-19 10:19:11.000 139 30809.90 74.71 43618.78 88888.00 2010-05-19 10:19:12.000 139 30809.92 74.71 43618.83 88888.00 2010-05-19 10:19:13.000 139 30809.89 74.70 43618.84 88888.00 2010-05-19 10:19:14.000 139 30809.91 74.68 43618.88 88888.00 2010-05-19 10:19:15.000 139 30809.93 74.67 43618.90 53396.94 2010-05-19 10:19:16.000 139 30809.91 74.66 43618.88 88888.00 2010-05-19 10:19:17.000 139 30809.89 74.67 43618.85 88888.00 2010-05-19 10:19:18.000 139 30809.88 74.69 43618.81 88888.00 2010-05-19 10:19:19.000 139 30809.86 74.71 43618.83 88888.00 2010-05-19 10:19:20.000 139 30809.82 74.72 43618.89 53396.92 2010-05-19 10:19:21.000 139 30809.79 74.71 43618.82 88888.00 2010-05-19 10:19:22.000 139 30809.80 74.68 43618.78 88888.00 2010-05-19 10:19:23.000 139 30809.77 74.67 43618.80 88888.00 2010-05-19 10:19:24.000 139 30809.80 74.64 43618.77 88888.00 2010-05-19 10:19:25.000 139 30809.77 74.67 43618.76 53396.89 2010-05-19 10:19:26.000 139 30809.74 74.63 43618.78 88888.00 2010-05-19 10:19:27.000 139 30809.77 74.64 43618.84 88888.00 2010-05-19 10:19:28.000 139 30809.82 74.67 43618.81 88888.00 2010-05-19 10:19:29.000 139 30809.82 74.64 43618.81 88888.00 2010-05-19 10:19:30.000 139 30809.81 74.65 43618.81 53396.91 2010-05-19 10:19:31.000 139 30809.82 74.62 43618.82 88888.00 2010-05-19 10:19:32.000 139 30809.83 74.61 43618.83 88888.00 2010-05-19 10:19:33.000 139 30809.81 74.65 43618.87 88888.00 2010-05-19 10:19:34.000 139 30809.84 74.62 43618.86 88888.00 2010-05-19 10:19:35.000 139 30809.87 74.62 43618.86 53396.94 2010-05-19 10:19:36.000 139 30809.87 74.63 43618.91 88888.00 2010-05-19 10:19:37.000 139 30809.85 74.59 43618.87 88888.00 2010-05-19 10:19:38.000 139 30809.83 74.58 43618.84 88888.00 2010-05-19 10:19:39.000 139 30809.83 74.62 43618.85 88888.00 2010-05-19 10:19:40.000 139 30809.85 74.64 43618.84 53396.93 2010-05-19 10:19:41.000 139 30809.87 74.59 43618.85 88888.00 2010-05-19 10:19:42.000 139 30809.87 74.61 43618.87 88888.00 2010-05-19 10:19:43.000 139 30809.85 74.63 43618.88 88888.00 2010-05-19 10:19:44.000 139 30809.85 74.68 43618.85 88888.00 2010-05-19 10:19:45.000 139 30809.87 74.69 43618.89 53396.91 2010-05-19 10:19:46.000 139 30809.87 74.65 43618.86 88888.00 2010-05-19 10:19:47.000 139 30809.89 74.62 43618.88 88888.00 2010-05-19 10:19:48.000 139 30809.91 74.63 43618.93 88888.00 2010-05-19 10:19:49.000 139 30809.93 74.63 43618.91 88888.00 2010-05-19 10:19:50.000 139 30809.94 74.62 43618.89 53396.96 2010-05-19 10:19:51.000 139 30809.96 74.66 43618.92 88888.00 2010-05-19 10:19:52.000 139 30809.95 74.67 43618.94 88888.00 2010-05-19 10:19:53.000 139 30809.97 74.65 43618.92 88888.00 2010-05-19 10:19:54.000 139 30810.00 74.65 43618.91 88888.00 2010-05-19 10:19:55.000 139 30810.00 74.65 43618.91 53397.03 2010-05-19 10:19:56.000 139 30810.02 74.64 43618.89 88888.00 2010-05-19 10:19:57.000 139 30810.00 74.61 43618.91 88888.00 2010-05-19 10:19:58.000 139 30810.01 74.61 43618.94 88888.00 2010-05-19 10:19:59.000 139 30810.01 74.60 43618.91 88888.00 2010-05-19 10:20:00.000 139 30810.02 74.59 43618.90 53397.02 2010-05-19 10:20:01.000 139 30810.02 74.54 43618.88 88888.00 2010-05-19 10:20:02.000 139 30810.03 74.53 43618.92 88888.00 2010-05-19 10:20:03.000 139 30810.00 74.52 43618.94 88888.00 2010-05-19 10:20:04.000 139 30810.00 74.51 43618.94 88888.00 2010-05-19 10:20:05.000 139 30810.01 74.51 43618.89 53397.00 2010-05-19 10:20:06.000 139 30810.01 74.50 43618.90 88888.00 2010-05-19 10:20:07.000 139 30810.02 74.44 43618.90 88888.00 2010-05-19 10:20:08.000 139 30810.02 74.42 43618.94 88888.00 2010-05-19 10:20:09.000 139 30810.04 74.45 43618.98 88888.00 2010-05-19 10:20:10.000 139 30810.07 74.45 43619.00 53397.05 2010-05-19 10:20:11.000 139 30810.08 74.41 43618.99 88888.00 2010-05-19 10:20:12.000 139 30810.10 74.39 43618.99 88888.00 2010-05-19 10:20:13.000 139 30810.08 74.36 43618.93 88888.00 2010-05-19 10:20:14.000 139 30810.08 74.34 43618.96 88888.00 2010-05-19 10:20:15.000 139 30810.06 74.30 43618.96 53397.08 2010-05-19 10:20:16.000 139 30810.03 74.24 43618.93 88888.00 2010-05-19 10:20:17.000 139 30810.04 74.19 43618.94 88888.00 2010-05-19 10:20:18.000 139 30810.07 74.17 43618.92 88888.00 2010-05-19 10:20:19.000 139 30810.08 74.12 43618.94 88888.00 2010-05-19 10:20:20.000 139 30810.11 74.12 43618.94 53397.05 2010-05-19 10:20:21.000 139 30810.13 74.07 43618.94 88888.00 2010-05-19 10:20:22.000 139 30810.16 74.07 43618.97 88888.00 2010-05-19 10:20:23.000 139 30810.20 74.06 43618.96 88888.00 2010-05-19 10:20:24.000 139 30810.28 74.07 43619.00 88888.00 2010-05-19 10:20:25.000 139 30810.36 74.10 43619.03 53397.17 2010-05-19 10:20:26.000 139 30810.41 74.13 43619.04 88888.00 2010-05-19 10:20:27.000 139 30810.46 74.13 43619.08 88888.00 2010-05-19 10:20:28.000 139 30810.56 74.20 43619.06 88888.00 2010-05-19 10:20:29.000 139 30810.68 74.26 43618.94 88888.00 2010-05-19 10:20:30.000 139 30810.61 74.18 43619.11 53397.45 2010-05-19 10:20:31.000 139 30810.64 74.19 43619.14 88888.00 2010-05-19 10:20:32.000 139 30810.72 74.19 43619.20 88888.00 2010-05-19 10:20:33.000 139 30810.76 74.19 43619.19 88888.00 2010-05-19 10:20:34.000 139 30810.80 74.19 43619.23 88888.00 2010-05-19 10:20:35.000 139 30810.82 74.20 43619.25 53397.70 2010-05-19 10:20:36.000 139 30810.92 74.22 43619.25 88888.00 2010-05-19 10:20:37.000 139 30810.98 74.22 43619.27 88888.00 2010-05-19 10:20:38.000 139 30810.98 74.23 43619.25 88888.00 2010-05-19 10:20:39.000 139 30810.99 74.24 43619.23 88888.00 2010-05-19 10:20:40.000 139 30811.04 74.24 43619.23 53397.86 2010-05-19 10:20:41.000 139 30811.02 74.24 43619.21 88888.00 2010-05-19 10:20:42.000 139 30811.03 74.26 43619.25 88888.00 2010-05-19 10:20:43.000 139 30811.06 74.20 43619.28 88888.00 2010-05-19 10:20:44.000 139 30811.05 74.11 43619.25 88888.00 2010-05-19 10:20:45.000 139 30811.08 74.09 43619.24 53397.91 2010-05-19 10:20:46.000 139 30811.08 74.06 43619.19 88888.00 2010-05-19 10:20:47.000 139 30811.07 74.04 43619.18 88888.00 2010-05-19 10:20:48.000 139 30811.06 74.00 43619.15 88888.00 2010-05-19 10:20:49.000 139 30811.08 73.97 43619.12 88888.00 2010-05-19 10:20:50.000 139 30811.11 73.98 43619.14 53397.85 2010-05-19 10:20:51.000 139 30811.16 73.91 43619.18 88888.00 2010-05-19 10:20:52.000 139 30811.22 73.94 43619.24 88888.00 2010-05-19 10:20:53.000 139 30811.29 73.94 43619.20 88888.00 2010-05-19 10:20:54.000 139 30811.29 73.95 43619.22 88888.00 2010-05-19 10:20:55.000 139 30811.30 73.95 43619.22 53397.99 2010-05-19 10:20:56.000 139 30811.36 73.93 43619.22 88888.00 2010-05-19 10:20:57.000 139 30811.41 73.95 43619.23 88888.00 2010-05-19 10:20:58.000 139 30811.44 73.95 43619.24 88888.00 2010-05-19 10:20:59.000 139 30811.47 73.94 43619.25 88888.00 2010-05-19 10:21:00.000 139 30811.46 74.01 43619.40 53398.19 2010-05-19 10:21:01.000 139 30811.55 73.94 43619.35 88888.00 2010-05-19 10:21:02.000 139 30811.61 73.96 43619.33 88888.00 2010-05-19 10:21:03.000 139 30811.63 73.95 43619.35 88888.00 2010-05-19 10:21:04.000 139 30811.65 73.96 43619.36 88888.00 2010-05-19 10:21:05.000 139 30811.68 73.99 43619.37 53398.35 2010-05-19 10:21:06.000 139 30811.75 73.98 43619.37 88888.00 2010-05-19 10:21:07.000 139 30811.77 73.98 43619.30 88888.00 2010-05-19 10:21:08.000 139 30811.80 74.00 43619.33 88888.00 2010-05-19 10:21:09.000 139 30811.82 74.02 43619.39 88888.00 2010-05-19 10:21:10.000 139 30811.86 74.04 43619.37 53398.46 2010-05-19 10:21:11.000 139 30811.91 74.08 43619.39 88888.00 2010-05-19 10:21:12.000 139 30811.92 74.05 43619.46 88888.00 2010-05-19 10:21:13.000 139 30811.92 74.01 43619.43 88888.00 2010-05-19 10:21:14.000 139 30811.96 74.02 43619.39 88888.00 2010-05-19 10:21:15.000 139 30811.97 74.02 43619.42 53398.63 2010-05-19 10:21:16.000 139 30812.03 74.04 43619.45 88888.00 2010-05-19 10:21:17.000 139 30812.04 74.08 43619.48 88888.00 2010-05-19 10:21:18.000 139 30812.03 74.11 43619.52 88888.00 2010-05-19 10:21:19.000 139 30812.08 74.11 43619.53 88888.00 2010-05-19 10:21:20.000 139 30812.10 74.10 43619.51 53398.73 2010-05-19 10:21:21.000 139 30812.14 74.11 43619.51 88888.00 2010-05-19 10:21:22.000 139 30812.17 74.11 43619.41 88888.00 2010-05-19 10:21:23.000 139 30812.21 74.12 43619.43 88888.00 2010-05-19 10:21:24.000 139 30812.23 74.16 43619.45 88888.00 2010-05-19 10:21:25.000 139 30812.24 74.19 43619.44 53398.80 2010-05-19 10:21:26.000 139 30812.28 74.17 43619.45 88888.00 2010-05-19 10:21:27.000 139 30812.29 74.14 43619.51 88888.00 2010-05-19 10:21:28.000 139 30812.31 74.13 43619.50 88888.00 2010-05-19 10:21:29.000 139 30812.31 74.11 43619.47 88888.00 2010-05-19 10:21:30.000 139 30812.29 74.11 43619.50 53398.87 2010-05-19 10:21:31.000 139 30812.30 74.11 43619.46 88888.00 2010-05-19 10:21:32.000 139 30812.35 74.10 43619.47 88888.00 2010-05-19 10:21:33.000 139 30812.37 74.11 43619.47 88888.00 2010-05-19 10:21:34.000 139 30812.42 74.16 43619.47 88888.00 2010-05-19 10:21:35.000 139 30812.38 74.14 43619.46 53398.93 2010-05-19 10:21:36.000 139 30812.40 74.12 43619.51 88888.00 2010-05-19 10:21:37.000 139 30812.43 74.14 43619.51 88888.00 2010-05-19 10:21:38.000 139 30812.46 74.17 43619.49 88888.00 2010-05-19 10:21:39.000 139 30812.47 74.17 43619.50 88888.00 2010-05-19 10:21:40.000 139 30812.46 74.17 43619.49 53398.99 2010-05-19 10:21:41.000 139 30812.45 74.15 43619.46 88888.00 2010-05-19 10:21:42.000 139 30812.47 74.17 43619.48 88888.00 2010-05-19 10:21:43.000 139 30812.48 74.22 43619.52 88888.00 2010-05-19 10:21:44.000 139 30812.46 74.23 43619.49 88888.00 2010-05-19 10:21:45.000 139 30812.46 74.22 43619.47 53399.03 2010-05-19 10:21:46.000 139 30812.47 74.22 43619.46 88888.00 2010-05-19 10:21:47.000 139 30812.53 74.22 43619.50 88888.00 2010-05-19 10:21:48.000 139 30812.52 74.20 43619.54 88888.00 2010-05-19 10:21:49.000 139 30812.54 74.22 43619.50 88888.00 2010-05-19 10:21:50.000 139 30812.48 74.19 43619.54 53399.05 2010-05-19 10:21:51.000 139 30812.45 74.13 43619.60 88888.00 2010-05-19 10:21:52.000 139 30812.58 74.23 43619.48 88888.00 2010-05-19 10:21:53.000 139 30812.58 74.25 43619.49 88888.00 2010-05-19 10:21:54.000 139 30812.61 74.24 43619.52 88888.00 2010-05-19 10:21:55.000 139 30812.59 74.19 43619.56 53399.08 2010-05-19 10:21:56.000 139 30812.62 74.16 43619.60 88888.00 2010-05-19 10:21:57.000 139 30812.68 74.17 43619.58 88888.00 2010-05-19 10:21:58.000 139 30812.72 74.16 43619.62 88888.00 2010-05-19 10:21:59.000 139 30812.72 74.14 43619.61 88888.00 2010-05-19 10:22:00.000 139 30812.74 74.15 43619.66 53399.13 2010-05-19 10:22:01.000 139 30812.75 74.13 43619.66 88888.00 2010-05-19 10:22:02.000 139 30812.77 74.15 43619.67 88888.00 2010-05-19 10:22:03.000 139 30812.83 74.18 43619.67 88888.00 2010-05-19 10:22:04.000 139 30812.86 74.18 43619.65 88888.00 2010-05-19 10:22:05.000 139 30812.85 74.19 43619.66 53399.24 2010-05-19 10:22:06.000 139 30812.87 74.21 43619.68 88888.00 2010-05-19 10:22:07.000 139 30812.90 74.23 43619.70 88888.00 2010-05-19 10:22:08.000 139 30812.93 74.24 43619.70 88888.00 2010-05-19 10:22:09.000 139 30812.97 74.24 43619.68 88888.00 2010-05-19 10:22:10.000 139 30813.03 74.27 43619.68 53399.37 2010-05-19 10:22:11.000 139 30813.07 74.31 43619.72 88888.00 2010-05-19 10:22:12.000 139 30813.05 74.32 43619.73 88888.00 2010-05-19 10:22:13.000 139 30813.07 74.34 43619.77 88888.00 2010-05-19 10:22:14.000 139 30813.06 74.35 43619.78 88888.00 2010-05-19 10:22:15.000 139 30813.10 74.33 43619.77 53399.50 2010-05-19 10:22:16.000 139 30813.11 74.33 43619.75 88888.00 2010-05-19 10:22:17.000 139 30813.13 74.35 43619.73 88888.00 2010-05-19 10:22:18.000 139 30813.13 74.34 43619.72 88888.00 2010-05-19 10:22:19.000 139 30813.15 74.34 43619.73 88888.00 2010-05-19 10:22:20.000 139 30813.19 74.36 43619.70 53399.56 2010-05-19 10:22:21.000 139 30813.19 74.36 43619.71 88888.00 2010-05-19 10:22:22.000 139 30813.19 74.37 43619.69 88888.00 2010-05-19 10:22:23.000 139 30813.22 74.40 43619.71 88888.00 2010-05-19 10:22:24.000 139 30813.22 74.38 43619.68 88888.00 2010-05-19 10:22:25.000 139 30813.22 74.36 43619.66 53399.59 2010-05-19 10:22:26.000 139 30813.19 74.36 43619.70 88888.00 2010-05-19 10:22:27.000 139 30813.16 74.39 43619.70 88888.00 2010-05-19 10:22:28.000 139 30813.17 74.40 43619.69 88888.00 2010-05-19 10:22:29.000 139 30813.13 74.41 43619.70 88888.00 2010-05-19 10:22:30.000 139 30813.06 74.40 43619.67 53399.53 2010-05-19 10:22:31.000 139 30813.02 74.41 43619.68 88888.00 2010-05-19 10:22:32.000 139 30813.02 74.42 43619.69 88888.00 2010-05-19 10:22:33.000 139 30813.03 74.41 43619.63 88888.00 2010-05-19 10:22:34.000 139 30813.01 74.38 43619.59 88888.00 2010-05-19 10:22:35.000 139 30813.02 74.34 43619.56 53399.41 2010-05-19 10:22:36.000 139 30813.00 74.34 43619.57 88888.00 2010-05-19 10:22:37.000 139 30813.00 74.34 43619.57 88888.00 2010-05-19 10:22:38.000 139 30813.00 74.40 43619.61 88888.00 2010-05-19 10:22:39.000 139 30812.97 74.38 43619.64 88888.00 2010-05-19 10:22:40.000 139 30812.98 74.34 43619.60 53399.35 2010-05-19 10:22:41.000 139 30813.03 74.35 43619.63 88888.00 2010-05-19 10:22:42.000 139 30813.04 74.35 43619.64 88888.00 2010-05-19 10:22:43.000 139 30813.06 74.35 43619.65 88888.00 2010-05-19 10:22:44.000 139 30813.10 74.36 43619.66 88888.00 2010-05-19 10:22:45.000 139 30813.10 74.34 43619.63 53399.38 2010-05-19 10:22:46.000 139 30813.08 74.30 43619.59 88888.00 2010-05-19 10:22:47.000 139 30813.08 74.32 43619.64 88888.00 2010-05-19 10:22:48.000 139 30813.08 74.30 43619.67 88888.00 2010-05-19 10:22:49.000 139 30813.08 74.27 43619.69 88888.00 2010-05-19 10:22:50.000 139 30813.10 74.30 43619.74 53399.42 2010-05-19 10:22:51.000 139 30813.12 74.27 43619.75 88888.00 2010-05-19 10:22:52.000 139 30813.12 74.29 43619.77 88888.00 2010-05-19 10:22:53.000 139 30813.13 74.28 43619.77 88888.00 2010-05-19 10:22:54.000 139 30813.14 74.30 43619.81 88888.00 2010-05-19 10:22:55.000 139 30813.14 74.31 43619.79 53399.56 2010-05-19 10:22:56.000 139 30813.18 74.30 43619.84 88888.00 2010-05-19 10:22:57.000 139 30813.17 74.32 43619.89 88888.00 2010-05-19 10:22:58.000 139 30813.16 74.31 43619.93 88888.00 2010-05-19 10:22:59.000 139 30813.19 74.29 43619.93 88888.00 2010-05-19 10:23:00.000 139 30813.21 74.34 43619.93 53399.66 2010-05-19 10:23:01.000 139 30813.21 74.35 43619.91 88888.00 2010-05-19 10:23:02.000 139 30813.25 74.39 43619.91 88888.00 2010-05-19 10:23:03.000 139 30813.28 74.41 43619.93 88888.00 2010-05-19 10:23:04.000 139 30813.29 74.38 43619.95 88888.00 2010-05-19 10:23:05.000 139 30813.34 74.42 43619.99 53399.79 2010-05-19 10:23:06.000 139 30813.35 74.41 43619.95 88888.00 2010-05-19 10:23:07.000 139 30813.36 74.38 43619.93 88888.00 2010-05-19 10:23:08.000 139 30813.35 74.35 43619.94 88888.00 2010-05-19 10:23:09.000 139 30813.38 74.40 43619.97 88888.00 2010-05-19 10:23:10.000 139 30813.35 74.38 43619.99 53399.84 2010-05-19 10:23:11.000 139 30813.34 74.38 43619.96 88888.00 2010-05-19 10:23:12.000 139 30813.36 74.37 43619.97 88888.00 2010-05-19 10:23:13.000 139 30813.36 74.38 43620.02 88888.00 2010-05-19 10:23:14.000 139 30813.36 74.34 43619.99 88888.00 2010-05-19 10:23:15.000 139 30813.35 74.36 43620.00 53399.88 2010-05-19 10:23:16.000 139 30813.40 74.42 43620.00 88888.00 2010-05-19 10:23:17.000 139 30813.40 74.42 43619.92 88888.00 2010-05-19 10:23:18.000 139 30813.41 74.40 43619.97 88888.00 2010-05-19 10:23:19.000 139 30813.39 74.38 43620.01 88888.00 2010-05-19 10:23:20.000 139 30813.36 74.36 43620.04 53399.89 2010-05-19 10:23:21.000 139 30813.38 74.36 43620.04 88888.00 2010-05-19 10:23:22.000 139 30813.42 74.36 43620.06 88888.00 2010-05-19 10:23:23.000 139 30813.43 74.35 43620.04 88888.00 2010-05-19 10:23:24.000 139 30813.41 74.37 43620.04 88888.00 2010-05-19 10:23:25.000 139 30813.42 74.33 43620.06 53399.90 2010-05-19 10:23:26.000 139 30813.42 74.35 43620.04 88888.00 2010-05-19 10:23:27.000 139 30813.40 74.36 43620.02 88888.00 2010-05-19 10:23:28.000 139 30813.42 74.38 43620.03 88888.00 2010-05-19 10:23:29.000 139 30813.42 74.40 43620.01 88888.00 2010-05-19 10:23:30.000 139 30813.43 74.47 43620.02 53399.94 2010-05-19 10:23:31.000 139 30813.40 74.49 43620.07 88888.00 2010-05-19 10:23:32.000 139 30813.40 74.51 43620.07 88888.00 2010-05-19 10:23:33.000 139 30813.41 74.52 43620.11 88888.00 2010-05-19 10:23:34.000 139 30813.40 74.50 43620.12 88888.00 2010-05-19 10:23:35.000 139 30813.39 74.53 43620.11 53399.97 2010-05-19 10:23:36.000 139 30813.41 74.53 43620.12 88888.00 2010-05-19 10:23:37.000 139 30813.39 74.58 43620.15 88888.00 2010-05-19 10:23:38.000 139 30813.37 74.63 43620.13 88888.00 2010-05-19 10:23:39.000 139 30813.37 74.61 43620.14 88888.00 2010-05-19 10:23:40.000 139 30813.38 74.58 43620.12 53399.98 2010-05-19 10:23:41.000 139 30813.36 74.56 43620.04 88888.00 2010-05-19 10:23:42.000 139 30813.36 74.60 43620.04 88888.00 2010-05-19 10:23:43.000 139 30813.37 74.64 43620.06 88888.00 2010-05-19 10:23:44.000 139 30813.36 74.73 43620.08 88888.00 2010-05-19 10:23:45.000 139 30813.37 74.71 43620.07 53399.95 2010-05-19 10:23:46.000 139 30813.35 74.69 43620.02 88888.00 2010-05-19 10:23:47.000 139 30813.40 74.78 43619.88 88888.00 2010-05-19 10:23:48.000 139 30813.29 74.71 43620.00 88888.00 2010-05-19 10:23:49.000 139 30813.27 74.68 43620.11 88888.00 2010-05-19 10:23:50.000 139 30813.27 74.68 43620.12 53399.80 2010-05-19 10:23:51.000 139 30813.24 74.68 43620.09 88888.00 2010-05-19 10:23:52.000 139 30813.22 74.67 43620.07 88888.00 2010-05-19 10:23:53.000 139 30813.28 74.68 43620.03 88888.00 2010-05-19 10:23:54.000 139 30813.27 74.69 43620.11 88888.00 2010-05-19 10:23:55.000 139 30813.28 74.67 43620.07 53399.83 2010-05-19 10:23:56.000 139 30813.22 74.66 43620.01 88888.00 2010-05-19 10:23:57.000 139 30813.17 74.65 43620.09 88888.00 2010-05-19 10:23:58.000 139 30813.18 74.70 43620.07 88888.00 2010-05-19 10:23:59.000 139 30813.14 74.70 43620.02 88888.00 2010-05-19 10:24:00.000 139 30813.12 74.72 43619.98 53399.86 2010-05-19 10:24:01.000 139 30813.14 74.77 43619.97 88888.00 2010-05-19 10:24:02.000 139 30813.15 74.81 43619.97 88888.00 2010-05-19 10:24:03.000 139 30813.15 74.82 43620.01 88888.00 2010-05-19 10:24:04.000 139 30813.14 74.81 43619.99 88888.00 2010-05-19 10:24:05.000 139 30813.17 74.88 43619.93 53399.80 2010-05-19 10:24:06.000 139 30813.24 74.94 43619.89 88888.00 2010-05-19 10:24:07.000 139 30813.17 74.87 43619.91 88888.00 2010-05-19 10:24:08.000 139 30813.16 74.85 43619.93 88888.00 2010-05-19 10:24:09.000 139 30813.13 74.87 43619.95 88888.00 2010-05-19 10:24:10.000 139 30813.10 74.85 43619.99 53399.70 2010-05-19 10:24:11.000 139 30813.07 74.81 43619.98 88888.00 2010-05-19 10:24:12.000 139 30813.11 74.82 43620.00 88888.00 2010-05-19 10:24:13.000 139 30813.10 74.83 43619.97 88888.00 2010-05-19 10:24:14.000 139 30813.10 74.84 43619.97 88888.00 2010-05-19 10:24:15.000 139 30813.08 74.84 43620.00 53399.76 2010-05-19 10:24:16.000 139 30813.05 74.88 43620.01 88888.00 2010-05-19 10:24:17.000 139 30813.04 74.86 43620.01 88888.00 2010-05-19 10:24:18.000 139 30813.07 74.88 43620.01 88888.00 2010-05-19 10:24:19.000 139 30813.04 74.92 43619.98 88888.00 2010-05-19 10:24:20.000 139 30813.05 74.90 43619.97 53399.73 2010-05-19 10:24:21.000 139 30813.03 74.88 43619.97 88888.00 2010-05-19 10:24:22.000 139 30813.05 74.90 43620.01 88888.00 2010-05-19 10:24:23.000 139 30813.06 74.95 43619.98 88888.00 2010-05-19 10:24:24.000 139 30813.07 74.99 43619.95 88888.00 2010-05-19 10:24:25.000 139 30813.06 74.95 43619.95 53399.72 2010-05-19 10:24:26.000 139 30813.04 74.93 43619.93 88888.00 2010-05-19 10:24:27.000 139 30813.03 74.95 43619.93 88888.00 2010-05-19 10:24:28.000 139 30813.02 74.91 43619.93 88888.00 2010-05-19 10:24:29.000 139 30813.05 74.92 43619.93 88888.00 2010-05-19 10:24:30.000 139 30812.99 75.02 43620.04 53399.68 2010-05-19 10:24:31.000 139 30813.01 74.93 43620.00 88888.00 2010-05-19 10:24:32.000 139 30813.06 74.94 43619.97 88888.00 2010-05-19 10:24:33.000 139 30813.07 74.97 43619.99 88888.00 2010-05-19 10:24:34.000 139 30813.08 74.96 43619.96 88888.00 2010-05-19 10:24:35.000 139 30813.04 74.97 43619.95 53399.70 2010-05-19 10:24:36.000 139 30813.04 75.01 43619.90 88888.00 2010-05-19 10:24:37.000 139 30813.04 75.02 43619.89 88888.00 2010-05-19 10:24:38.000 139 30813.06 75.01 43619.88 88888.00 2010-05-19 10:24:39.000 139 30813.05 75.02 43619.89 88888.00 2010-05-19 10:24:40.000 139 30813.03 75.01 43619.96 53399.71 2010-05-19 10:24:41.000 139 30813.03 75.03 43619.98 88888.00 2010-05-19 10:24:42.000 139 30813.03 75.00 43619.93 88888.00 2010-05-19 10:24:43.000 139 30813.05 75.00 43619.91 88888.00 2010-05-19 10:24:44.000 139 30813.03 74.97 43619.95 88888.00 2010-05-19 10:24:45.000 139 30813.02 74.95 43620.01 53399.70 2010-05-19 10:24:46.000 139 30813.00 74.95 43619.99 88888.00 2010-05-19 10:24:47.000 139 30812.97 74.92 43619.97 88888.00 2010-05-19 10:24:48.000 139 30812.97 74.91 43619.96 88888.00 2010-05-19 10:24:49.000 139 30812.99 74.89 43619.92 88888.00 2010-05-19 10:24:50.000 139 30813.03 74.94 43619.93 53399.70 2010-05-19 10:24:51.000 139 30813.08 74.92 43619.97 88888.00 2010-05-19 10:24:52.000 139 30813.14 74.86 43619.98 88888.00 2010-05-19 10:24:53.000 139 30813.16 74.87 43619.98 88888.00 2010-05-19 10:24:54.000 139 30813.17 74.91 43619.96 88888.00 2010-05-19 10:24:55.000 139 30813.20 74.92 43619.99 53399.76 2010-05-19 10:24:56.000 139 30813.20 74.94 43620.02 88888.00 2010-05-19 10:24:57.000 139 30813.22 74.94 43620.01 88888.00 2010-05-19 10:24:58.000 139 30813.29 74.95 43620.03 88888.00 2010-05-19 10:24:59.000 139 30813.31 74.95 43620.06 88888.00 2010-05-19 10:25:00.000 139 30813.30 74.98 43620.07 53399.91 2010-05-19 10:25:01.000 139 30813.33 74.98 43620.07 88888.00 2010-05-19 10:25:02.000 139 30813.38 75.00 43620.08 88888.00 2010-05-19 10:25:03.000 139 30813.39 74.99 43620.11 88888.00 2010-05-19 10:25:04.000 139 30813.42 74.98 43620.10 88888.00 2010-05-19 10:25:05.000 139 30813.47 74.99 43620.11 53399.95 2010-05-19 10:25:06.000 139 30813.49 74.97 43620.10 88888.00 2010-05-19 10:25:07.000 139 30813.50 74.93 43620.10 88888.00 2010-05-19 10:25:08.000 139 30813.50 74.93 43620.08 88888.00 2010-05-19 10:25:09.000 139 30813.50 74.96 43620.06 88888.00 2010-05-19 10:25:10.000 139 30813.52 74.99 43620.07 53400.06 2010-05-19 10:25:11.000 139 30813.54 74.98 43620.06 88888.00 2010-05-19 10:25:12.000 139 30813.62 74.99 43620.05 88888.00 2010-05-19 10:25:13.000 139 30813.62 74.95 43620.06 88888.00 2010-05-19 10:25:14.000 139 30813.62 74.98 43620.07 88888.00 2010-05-19 10:25:15.000 139 30813.65 75.03 43620.11 53400.12 2010-05-19 10:25:16.000 139 30813.68 75.03 43620.08 88888.00 2010-05-19 10:25:17.000 139 30813.71 75.00 43620.07 88888.00 2010-05-19 10:25:18.000 139 30813.72 74.97 43620.11 88888.00 2010-05-19 10:25:19.000 139 30813.76 75.01 43620.12 88888.00 2010-05-19 10:25:20.000 139 30813.81 75.03 43620.14 53400.23 2010-05-19 10:25:21.000 139 30813.80 75.05 43620.10 88888.00 2010-05-19 10:25:22.000 139 30813.79 75.04 43620.15 88888.00 2010-05-19 10:25:23.000 139 30813.84 75.04 43620.23 88888.00 2010-05-19 10:25:24.000 139 30813.88 75.04 43620.20 88888.00 2010-05-19 10:25:25.000 139 30813.90 75.05 43620.19 53400.34 2010-05-19 10:25:26.000 139 30813.93 75.08 43620.25 88888.00 2010-05-19 10:25:27.000 139 30813.93 75.09 43620.28 88888.00 2010-05-19 10:25:28.000 139 30813.97 75.12 43620.27 88888.00 2010-05-19 10:25:29.000 139 30814.01 75.09 43620.26 88888.00 2010-05-19 10:25:30.000 139 30814.03 75.11 43620.28 53400.45 2010-05-19 10:25:31.000 139 30814.07 75.13 43620.25 88888.00 2010-05-19 10:25:32.000 139 30814.09 75.16 43620.22 88888.00 2010-05-19 10:25:33.000 139 30814.13 75.13 43620.24 88888.00 2010-05-19 10:25:34.000 139 30814.12 75.08 43620.24 88888.00 2010-05-19 10:25:35.000 139 30814.11 75.10 43620.29 53400.53 2010-05-19 10:25:36.000 139 30814.15 75.11 43620.31 88888.00 2010-05-19 10:25:37.000 139 30814.15 75.07 43620.25 88888.00 2010-05-19 10:25:38.000 139 30814.11 75.05 43620.22 88888.00 2010-05-19 10:25:39.000 139 30814.09 75.02 43620.25 88888.00 2010-05-19 10:25:40.000 139 30814.12 75.06 43620.29 53400.59 2010-05-19 10:25:41.000 139 30814.13 75.10 43620.26 88888.00 2010-05-19 10:25:42.000 139 30814.19 75.14 43620.28 88888.00 2010-05-19 10:25:43.000 139 30814.20 75.18 43620.32 88888.00 2010-05-19 10:25:44.000 139 30814.18 75.17 43620.34 88888.00 2010-05-19 10:25:45.000 139 30814.19 75.19 43620.32 53400.65 2010-05-19 10:25:46.000 139 30814.21 75.19 43620.32 88888.00 2010-05-19 10:25:47.000 139 30814.20 75.18 43620.29 88888.00 2010-05-19 10:25:48.000 139 30814.19 75.21 43620.30 88888.00 2010-05-19 10:25:49.000 139 30814.21 75.24 43620.29 88888.00 2010-05-19 10:25:50.000 139 30814.25 75.23 43620.30 53400.68 2010-05-19 10:25:51.000 139 30814.28 75.22 43620.32 88888.00 2010-05-19 10:25:52.000 139 30814.27 75.17 43620.30 88888.00 2010-05-19 10:25:53.000 139 30814.32 75.16 43620.29 88888.00 2010-05-19 10:25:54.000 139 30814.35 75.18 43620.31 88888.00 2010-05-19 10:25:55.000 139 30814.33 75.17 43620.34 53400.74 2010-05-19 10:25:56.000 139 30814.34 75.16 43620.33 88888.00 2010-05-19 10:25:57.000 139 30814.38 75.16 43620.33 88888.00 2010-05-19 10:25:58.000 139 30814.36 75.14 43620.34 88888.00 2010-05-19 10:25:59.000 139 30814.40 75.14 43620.33 88888.00 2010-05-19 10:26:00.000 139 30814.40 75.18 43620.33 53400.77 2010-05-19 10:26:01.000 139 30814.42 75.21 43620.34 88888.00 2010-05-19 10:26:02.000 139 30814.47 75.20 43620.39 88888.00 2010-05-19 10:26:03.000 139 30814.52 75.25 43620.42 88888.00 2010-05-19 10:26:04.000 139 30814.53 75.24 43620.44 88888.00 2010-05-19 10:26:05.000 139 30814.56 75.22 43620.45 53400.86 2010-05-19 10:26:06.000 139 30814.57 75.19 43620.46 88888.00 2010-05-19 10:26:07.000 139 30814.62 75.15 43620.43 88888.00 2010-05-19 10:26:08.000 139 30814.65 75.17 43620.42 88888.00 2010-05-19 10:26:09.000 139 30814.67 75.20 43620.46 88888.00 2010-05-19 10:26:10.000 139 30814.69 75.16 43620.47 53400.99 2010-05-19 10:26:11.000 139 30814.72 75.11 43620.47 88888.00 2010-05-19 10:26:12.000 139 30814.76 75.11 43620.46 88888.00 2010-05-19 10:26:13.000 139 30814.78 75.13 43620.46 88888.00 2010-05-19 10:26:14.000 139 30814.79 75.09 43620.47 88888.00 2010-05-19 10:26:15.000 139 30814.80 75.09 43620.49 53401.09 2010-05-19 10:26:16.000 139 30814.84 75.11 43620.49 88888.00 2010-05-19 10:26:17.000 139 30814.87 75.10 43620.53 88888.00 2010-05-19 10:26:18.000 139 30814.89 75.01 43620.53 88888.00 2010-05-19 10:26:19.000 139 30814.94 75.02 43620.53 88888.00 2010-05-19 10:26:20.000 139 30814.96 74.97 43620.47 53401.18 2010-05-19 10:26:21.000 139 30814.95 75.01 43620.48 88888.00 2010-05-19 10:26:22.000 139 30815.00 75.02 43620.57 88888.00 2010-05-19 10:26:23.000 139 30815.08 75.00 43620.57 88888.00 2010-05-19 10:26:24.000 139 30815.12 75.02 43620.52 88888.00 2010-05-19 10:26:25.000 139 30815.13 75.03 43620.50 53401.28 2010-05-19 10:26:26.000 139 30815.17 75.03 43620.54 88888.00 2010-05-19 10:26:27.000 139 30815.20 75.02 43620.56 88888.00 2010-05-19 10:26:28.000 139 30815.28 75.03 43620.57 88888.00 2010-05-19 10:26:29.000 139 30815.31 75.00 43620.58 88888.00 2010-05-19 10:26:30.000 139 30815.33 75.02 43620.60 53401.47 2010-05-19 10:26:31.000 139 30815.37 75.06 43620.56 88888.00 2010-05-19 10:26:32.000 139 30815.39 75.03 43620.54 88888.00 2010-05-19 10:26:33.000 139 30815.38 75.04 43620.55 88888.00 2010-05-19 10:26:34.000 139 30815.43 75.05 43620.63 88888.00 2010-05-19 10:26:35.000 139 30815.46 75.07 43620.65 53401.55 2010-05-19 10:26:36.000 139 30815.49 75.08 43620.66 88888.00 2010-05-19 10:26:37.000 139 30815.53 75.08 43620.68 88888.00 2010-05-19 10:26:38.000 139 30815.54 75.02 43620.68 88888.00 2010-05-19 10:26:39.000 139 30815.56 75.01 43620.70 88888.00 2010-05-19 10:26:40.000 139 30815.60 75.05 43620.70 53401.67 2010-05-19 10:26:41.000 139 30815.62 75.02 43620.66 88888.00 2010-05-19 10:26:42.000 139 30815.67 74.99 43620.71 88888.00 2010-05-19 10:26:43.000 139 30815.66 74.97 43620.70 88888.00 2010-05-19 10:26:44.000 139 30815.66 74.97 43620.67 88888.00 2010-05-19 10:26:45.000 139 30815.72 75.00 43620.64 53401.81 2010-05-19 10:26:46.000 139 30815.76 75.03 43620.67 88888.00 2010-05-19 10:26:47.000 139 30815.78 75.05 43620.64 88888.00 2010-05-19 10:26:48.000 139 30815.85 75.13 43620.61 88888.00 2010-05-19 10:26:49.000 139 30815.82 75.03 43620.53 88888.00 2010-05-19 10:26:50.000 139 30815.77 74.96 43620.67 53401.88 2010-05-19 10:26:51.000 139 30815.81 74.96 43620.72 88888.00 2010-05-19 10:26:52.000 139 30815.86 74.93 43620.67 88888.00 2010-05-19 10:26:53.000 139 30815.85 74.91 43620.67 88888.00 2010-05-19 10:26:54.000 139 30815.86 74.92 43620.68 88888.00 2010-05-19 10:26:55.000 139 30815.88 74.91 43620.67 53401.93 2010-05-19 10:26:56.000 139 30815.91 74.93 43620.62 88888.00 2010-05-19 10:26:57.000 139 30815.93 74.97 43620.62 88888.00 2010-05-19 10:26:58.000 139 30815.94 74.96 43620.64 88888.00 2010-05-19 10:26:59.000 139 30815.96 74.97 43620.65 88888.00 2010-05-19 10:27:00.000 139 30816.01 75.00 43620.64 53402.01 2010-05-19 10:27:01.000 139 30816.02 74.96 43620.66 88888.00 2010-05-19 10:27:02.000 139 30816.00 74.98 43620.66 88888.00 2010-05-19 10:27:03.000 139 30815.98 74.98 43620.67 88888.00 2010-05-19 10:27:04.000 139 30816.03 74.97 43620.72 88888.00 2010-05-19 10:27:05.000 139 30815.99 74.94 43620.70 53402.05 2010-05-19 10:27:06.000 139 30815.97 74.95 43620.68 88888.00 2010-05-19 10:27:07.000 139 30815.97 74.93 43620.70 88888.00 2010-05-19 10:27:08.000 139 30816.03 74.91 43620.77 88888.00 2010-05-19 10:27:09.000 139 30816.03 74.91 43620.80 88888.00 2010-05-19 10:27:10.000 139 30816.04 74.92 43620.79 53402.06 2010-05-19 10:27:11.000 139 30816.03 74.96 43620.72 88888.00 2010-05-19 10:27:12.000 139 30816.00 74.95 43620.69 88888.00 2010-05-19 10:27:13.000 139 30816.03 74.89 43620.69 88888.00 2010-05-19 10:27:14.000 139 30816.02 74.85 43620.65 88888.00 2010-05-19 10:27:15.000 139 30816.05 74.86 43620.74 53401.98 2010-05-19 10:27:16.000 139 30816.05 74.88 43620.73 88888.00 2010-05-19 10:27:17.000 139 30816.07 74.86 43620.72 88888.00 2010-05-19 10:27:18.000 139 30816.12 74.84 43620.72 88888.00 2010-05-19 10:27:19.000 139 30816.11 74.78 43620.76 88888.00 2010-05-19 10:27:20.000 139 30816.13 74.79 43620.74 53402.04 2010-05-19 10:27:21.000 139 30816.10 74.79 43620.75 88888.00 2010-05-19 10:27:22.000 139 30816.13 74.79 43620.74 88888.00 2010-05-19 10:27:23.000 139 30816.11 74.80 43620.73 88888.00 2010-05-19 10:27:24.000 139 30816.09 74.80 43620.71 88888.00 2010-05-19 10:27:25.000 139 30816.10 74.82 43620.74 53402.07 2010-05-19 10:27:26.000 139 30816.13 74.82 43620.75 88888.00 2010-05-19 10:27:27.000 139 30816.17 74.79 43620.72 88888.00 2010-05-19 10:27:28.000 139 30816.15 74.73 43620.72 88888.00 2010-05-19 10:27:29.000 139 30816.14 74.73 43620.73 88888.00 2010-05-19 10:27:30.000 139 30816.18 74.72 43620.74 53402.13 2010-05-19 10:27:31.000 139 30816.22 74.71 43620.74 88888.00 2010-05-19 10:27:32.000 139 30816.20 74.71 43620.76 88888.00 2010-05-19 10:27:33.000 139 30816.21 74.71 43620.80 88888.00 2010-05-19 10:27:34.000 139 30816.23 74.72 43620.88 88888.00 2010-05-19 10:27:35.000 139 30816.24 74.70 43620.85 53402.16 2010-05-19 10:27:36.000 139 30816.25 74.70 43620.81 88888.00 2010-05-19 10:27:37.000 139 30816.29 74.71 43620.79 88888.00 2010-05-19 10:27:38.000 139 30816.28 74.69 43620.81 88888.00 2010-05-19 10:27:39.000 139 30816.29 74.72 43620.82 88888.00 2010-05-19 10:27:40.000 139 30816.20 74.63 43621.00 53402.27 2010-05-19 10:27:41.000 139 30816.34 74.76 43620.95 88888.00 2010-05-19 10:27:42.000 139 30816.38 74.75 43620.88 88888.00 2010-05-19 10:27:43.000 139 30816.43 74.77 43620.93 88888.00 2010-05-19 10:27:44.000 139 30816.45 74.76 43620.90 88888.00 2010-05-19 10:27:45.000 139 30816.43 74.78 43620.90 53402.35 2010-05-19 10:27:46.000 139 30816.43 74.77 43620.92 88888.00 2010-05-19 10:27:47.000 139 30816.43 74.75 43620.89 88888.00 2010-05-19 10:27:48.000 139 30816.44 74.73 43620.86 88888.00 2010-05-19 10:27:49.000 139 30816.47 74.71 43620.82 88888.00 2010-05-19 10:27:50.000 139 30816.48 74.72 43620.82 53402.35 2010-05-19 10:27:51.000 139 30816.46 74.72 43620.84 88888.00 2010-05-19 10:27:52.000 139 30816.47 74.71 43620.79 88888.00 2010-05-19 10:27:53.000 139 30816.48 74.70 43620.81 88888.00 2010-05-19 10:27:54.000 139 30816.46 74.71 43620.83 88888.00 2010-05-19 10:27:55.000 139 30816.46 74.71 43620.85 53402.36 2010-05-19 10:27:56.000 139 30816.45 74.70 43620.86 88888.00 2010-05-19 10:27:57.000 139 30816.45 74.69 43620.88 88888.00 2010-05-19 10:27:58.000 139 30816.44 74.67 43620.86 88888.00 2010-05-19 10:27:59.000 139 30816.45 74.64 43620.86 88888.00 2010-05-19 10:28:00.000 139 30816.47 74.64 43620.86 53402.36 2010-05-19 10:28:01.000 139 30816.48 74.63 43620.84 88888.00 2010-05-19 10:28:02.000 139 30816.45 74.62 43620.81 88888.00 2010-05-19 10:28:03.000 139 30816.45 74.64 43620.84 88888.00 2010-05-19 10:28:04.000 139 30816.44 74.58 43620.82 88888.00 2010-05-19 10:28:05.000 139 30816.45 74.54 43620.82 53402.31 2010-05-19 10:28:06.000 139 30816.47 74.53 43620.82 88888.00 2010-05-19 10:28:07.000 139 30816.51 74.53 43620.85 88888.00 2010-05-19 10:28:08.000 139 30816.54 74.57 43620.84 88888.00 2010-05-19 10:28:09.000 139 30816.58 74.56 43620.83 88888.00 2010-05-19 10:28:10.000 139 30816.61 74.55 43620.79 53402.38 2010-05-19 10:28:11.000 139 30816.61 74.59 43620.83 88888.00 2010-05-19 10:28:12.000 139 30816.66 74.59 43620.88 88888.00 2010-05-19 10:28:13.000 139 30816.69 74.55 43620.88 88888.00 2010-05-19 10:28:14.000 139 30816.70 74.55 43620.89 88888.00 2010-05-19 10:28:15.000 139 30816.71 74.55 43620.88 53402.48 2010-05-19 10:28:16.000 139 30816.72 74.54 43620.93 88888.00 2010-05-19 10:28:17.000 139 30816.70 74.55 43621.00 88888.00 2010-05-19 10:28:18.000 139 30816.70 74.56 43620.96 88888.00 2010-05-19 10:28:19.000 139 30816.72 74.56 43620.93 88888.00 2010-05-19 10:28:20.000 139 30816.73 74.53 43620.95 53402.56 2010-05-19 10:28:21.000 139 30816.75 74.53 43620.87 88888.00 2010-05-19 10:28:22.000 139 30816.77 74.53 43620.92 88888.00 2010-05-19 10:28:23.000 139 30816.83 74.54 43620.93 88888.00 2010-05-19 10:28:24.000 139 30816.83 74.55 43620.90 88888.00 2010-05-19 10:28:25.000 139 30816.85 74.58 43620.88 53402.66 2010-05-19 10:28:26.000 139 30816.87 74.54 43620.90 88888.00 2010-05-19 10:28:27.000 139 30816.88 74.50 43620.93 88888.00 2010-05-19 10:28:28.000 139 30816.89 74.55 43620.98 88888.00 2010-05-19 10:28:29.000 139 30816.92 74.58 43620.95 88888.00 2010-05-19 10:28:30.000 139 30816.97 74.56 43620.94 53402.70 2010-05-19 10:28:31.000 139 30817.01 74.56 43620.95 88888.00 2010-05-19 10:28:32.000 139 30816.94 74.59 43620.90 88888.00 2010-05-19 10:28:33.000 139 30816.96 74.54 43621.01 88888.00 2010-05-19 10:28:34.000 139 30817.02 74.56 43621.07 88888.00 2010-05-19 10:28:35.000 139 30817.06 74.60 43621.00 53402.74 2010-05-19 10:28:36.000 139 30817.04 74.61 43620.96 88888.00 2010-05-19 10:28:37.000 139 30817.03 74.61 43620.95 88888.00 2010-05-19 10:28:38.000 139 30817.06 74.63 43620.96 88888.00 2010-05-19 10:28:39.000 139 30817.08 74.65 43620.98 88888.00 2010-05-19 10:28:40.000 139 30817.08 74.61 43620.96 53402.80 2010-05-19 10:28:41.000 139 30817.08 74.61 43620.96 88888.00 2010-05-19 10:28:42.000 139 30817.10 74.64 43620.98 88888.00 2010-05-19 10:28:43.000 139 30817.11 74.64 43620.98 88888.00 2010-05-19 10:28:44.000 139 30817.10 74.67 43620.95 88888.00 2010-05-19 10:28:45.000 139 30817.07 74.65 43620.92 53402.82 2010-05-19 10:28:46.000 139 30817.07 74.64 43620.93 88888.00 2010-05-19 10:28:47.000 139 30817.04 74.67 43620.96 88888.00 2010-05-19 10:28:48.000 139 30817.04 74.67 43620.96 88888.00 2010-05-19 10:28:49.000 139 30817.00 74.66 43620.98 88888.00 2010-05-19 10:28:50.000 139 30817.00 74.64 43620.97 53402.80 2010-05-19 10:28:51.000 139 30816.99 74.65 43620.94 88888.00 2010-05-19 10:28:52.000 139 30816.98 74.61 43620.97 88888.00 2010-05-19 10:28:53.000 139 30816.93 74.60 43620.90 88888.00 2010-05-19 10:28:54.000 139 30816.90 74.59 43620.89 88888.00 2010-05-19 10:28:55.000 139 30816.88 74.55 43620.85 53402.73 2010-05-19 10:28:56.000 139 30816.88 74.52 43620.85 88888.00 2010-05-19 10:28:57.000 139 30816.86 74.53 43620.83 88888.00 2010-05-19 10:28:58.000 139 30816.82 74.53 43620.85 88888.00 2010-05-19 10:28:59.000 139 30816.83 74.57 43620.86 88888.00 2010-05-19 10:29:00.000 139 30816.84 74.59 43620.86 53402.67 2010-05-19 10:29:01.000 139 30816.84 74.58 43620.83 88888.00 2010-05-19 10:29:02.000 139 30816.86 74.58 43620.82 88888.00 2010-05-19 10:29:03.000 139 30816.84 74.58 43620.84 88888.00 2010-05-19 10:29:04.000 139 30816.86 74.59 43620.87 88888.00 2010-05-19 10:29:05.000 139 30816.82 74.60 43620.87 53402.63 2010-05-19 10:29:06.000 139 30816.80 74.60 43620.84 88888.00 2010-05-19 10:29:07.000 139 30816.82 74.56 43620.87 88888.00 2010-05-19 10:29:08.000 139 30816.82 74.56 43620.85 88888.00 2010-05-19 10:29:09.000 139 30816.83 74.58 43620.86 88888.00 2010-05-19 10:29:10.000 139 30816.86 74.61 43620.88 53402.63 2010-05-19 10:29:11.000 139 30816.86 74.63 43620.85 88888.00 2010-05-19 10:29:12.000 139 30816.86 74.62 43620.92 88888.00 2010-05-19 10:29:13.000 139 30816.85 74.58 43620.92 88888.00 2010-05-19 10:29:14.000 139 30816.85 74.61 43620.90 88888.00 2010-05-19 10:29:15.000 139 30816.89 74.61 43620.96 53402.68 2010-05-19 10:29:16.000 139 30816.91 74.62 43620.93 88888.00 2010-05-19 10:29:17.000 139 30816.89 74.65 43620.94 88888.00 2010-05-19 10:29:18.000 139 30816.91 74.67 43620.98 88888.00 2010-05-19 10:29:19.000 139 30816.90 74.71 43620.97 88888.00 2010-05-19 10:29:20.000 139 30816.90 74.73 43620.95 53402.72 2010-05-19 10:29:21.000 139 30816.88 74.71 43620.94 88888.00 2010-05-19 10:29:22.000 139 30816.84 74.70 43620.88 88888.00 2010-05-19 10:29:23.000 139 30816.83 74.72 43620.82 88888.00 2010-05-19 10:29:24.000 139 30816.85 74.69 43620.83 88888.00 2010-05-19 10:29:25.000 139 30816.84 74.68 43620.82 53402.65 2010-05-19 10:29:26.000 139 30816.84 74.66 43620.82 88888.00 2010-05-19 10:29:27.000 139 30816.83 74.65 43620.82 88888.00 2010-05-19 10:29:28.000 139 30816.82 74.63 43620.80 88888.00 2010-05-19 10:29:29.000 139 30816.81 74.62 43620.81 88888.00 2010-05-19 10:29:30.000 139 30816.81 74.62 43620.83 53402.56 2010-05-19 10:29:31.000 139 30816.84 74.63 43620.78 88888.00 2010-05-19 10:29:32.000 139 30816.83 74.61 43620.75 88888.00 2010-05-19 10:29:33.000 139 30816.82 74.62 43620.76 88888.00 2010-05-19 10:29:34.000 139 30816.81 74.62 43620.77 88888.00 2010-05-19 10:29:35.000 139 30816.78 74.62 43620.71 53402.54 2010-05-19 10:29:36.000 139 30816.77 74.64 43620.72 88888.00 2010-05-19 10:29:37.000 139 30816.75 74.63 43620.71 88888.00 2010-05-19 10:29:38.000 139 30816.75 74.61 43620.73 88888.00 2010-05-19 10:29:39.000 139 30816.75 74.58 43620.71 88888.00 2010-05-19 10:29:40.000 139 30816.73 74.57 43620.71 53402.48 2010-05-19 10:29:41.000 139 30816.72 74.56 43620.68 88888.00 2010-05-19 10:29:42.000 139 30816.71 74.56 43620.64 88888.00 2010-05-19 10:29:43.000 139 30816.72 74.54 43620.63 88888.00 2010-05-19 10:29:44.000 139 30816.71 74.53 43620.66 88888.00 2010-05-19 10:29:45.000 139 30816.72 74.54 43620.67 53402.43 2010-05-19 10:29:46.000 139 30816.67 74.54 43620.61 88888.00 2010-05-19 10:29:47.000 139 30816.66 74.50 43620.60 88888.00 2010-05-19 10:29:48.000 139 30816.66 74.49 43620.64 88888.00 2010-05-19 10:29:49.000 139 30816.61 74.47 43620.67 88888.00 2010-05-19 10:29:50.000 139 30816.60 74.46 43620.71 53402.37 2010-05-19 10:29:51.000 139 30816.62 74.44 43620.73 88888.00 2010-05-19 10:29:52.000 139 30816.62 74.45 43620.72 88888.00 2010-05-19 10:29:53.000 139 30816.60 74.48 43620.69 88888.00 2010-05-19 10:29:54.000 139 30816.61 74.46 43620.71 88888.00 2010-05-19 10:29:55.000 139 30816.59 74.41 43620.69 53402.38 2010-05-19 10:29:56.000 139 30816.59 74.44 43620.68 88888.00 2010-05-19 10:29:57.000 139 30816.61 74.44 43620.68 88888.00 2010-05-19 10:29:58.000 139 30816.59 74.44 43620.71 88888.00 2010-05-19 10:29:59.000 139 30816.60 74.46 43620.74 88888.00 2010-05-19 10:30:00.000 139 30816.64 74.45 43620.72 53402.38 2010-05-19 10:30:01.000 139 30816.64 74.44 43620.69 88888.00 2010-05-19 10:30:02.000 139 30816.60 74.45 43620.70 88888.00 2010-05-19 10:30:03.000 139 30816.56 74.46 43620.77 88888.00 2010-05-19 10:30:04.000 139 30816.58 74.50 43620.82 88888.00 2010-05-19 10:30:05.000 139 30816.60 74.53 43620.77 53402.40 2010-05-19 10:30:06.000 139 30816.59 74.56 43620.76 88888.00 2010-05-19 10:30:07.000 139 30816.58 74.49 43620.76 88888.00 2010-05-19 10:30:08.000 139 30816.58 74.49 43620.78 88888.00 2010-05-19 10:30:09.000 139 30816.61 74.46 43620.68 88888.00 2010-05-19 10:30:10.000 139 30816.61 74.45 43620.68 53402.41 2010-05-19 10:30:11.000 139 30816.57 74.46 43620.68 88888.00 2010-05-19 10:30:12.000 139 30816.56 74.45 43620.65 88888.00 2010-05-19 10:30:13.000 139 30816.53 74.47 43620.69 88888.00 2010-05-19 10:30:14.000 139 30816.49 74.49 43620.68 88888.00 2010-05-19 10:30:15.000 139 30816.49 74.48 43620.66 53402.35 2010-05-19 10:30:16.000 139 30816.48 74.45 43620.66 88888.00 2010-05-19 10:30:17.000 139 30816.47 74.45 43620.68 88888.00 2010-05-19 10:30:18.000 139 30816.47 74.40 43620.65 88888.00 2010-05-19 10:30:19.000 139 30816.47 74.41 43620.65 88888.00 2010-05-19 10:30:20.000 139 30816.46 74.47 43620.63 53402.28 2010-05-19 10:30:21.000 139 30816.43 74.45 43620.64 88888.00 2010-05-19 10:30:22.000 139 30816.39 74.39 43620.61 88888.00 2010-05-19 10:30:23.000 139 30816.38 74.39 43620.61 88888.00 2010-05-19 10:30:24.000 139 30816.37 74.40 43620.61 88888.00 2010-05-19 10:30:25.000 139 30816.41 74.40 43620.61 53402.24 2010-05-19 10:30:26.000 139 30816.39 74.39 43620.61 88888.00 2010-05-19 10:30:27.000 139 30816.37 74.37 43620.67 88888.00 2010-05-19 10:30:28.000 139 30816.32 74.41 43620.66 88888.00 2010-05-19 10:30:29.000 139 30816.33 74.40 43620.68 88888.00 2010-05-19 10:30:30.000 139 30816.34 74.40 43620.71 53402.15 2010-05-19 10:30:31.000 139 30816.36 74.40 43620.70 88888.00 2010-05-19 10:30:32.000 139 30816.34 74.36 43620.69 88888.00 2010-05-19 10:30:33.000 139 30816.34 74.40 43620.67 88888.00 2010-05-19 10:30:34.000 139 30816.33 74.42 43620.67 88888.00 2010-05-19 10:30:35.000 139 30816.29 74.39 43620.67 53402.15 2010-05-19 10:30:36.000 139 30816.29 74.37 43620.67 88888.00 2010-05-19 10:30:37.000 139 30816.29 74.35 43620.68 88888.00 2010-05-19 10:30:38.000 139 30816.26 74.36 43620.67 88888.00 2010-05-19 10:30:39.000 139 30816.24 74.36 43620.64 88888.00 2010-05-19 10:30:40.000 139 30816.27 74.39 43620.65 53402.15 2010-05-19 10:30:41.000 139 30816.26 74.38 43620.60 88888.00 2010-05-19 10:30:42.000 139 30816.22 74.36 43620.61 88888.00 2010-05-19 10:30:43.000 139 30816.23 74.40 43620.65 88888.00 2010-05-19 10:30:44.000 139 30816.23 74.41 43620.64 88888.00 2010-05-19 10:30:45.000 139 30816.17 74.40 43620.60 53402.07 2010-05-19 10:30:46.000 139 30816.13 74.35 43620.61 88888.00 2010-05-19 10:30:47.000 139 30816.13 74.35 43620.56 88888.00 2010-05-19 10:30:48.000 139 30816.13 74.43 43620.60 88888.00 2010-05-19 10:30:49.000 139 30816.08 74.38 43620.54 88888.00 2010-05-19 10:30:50.000 139 30816.11 74.37 43620.56 53401.97 2010-05-19 10:30:51.000 139 30816.12 74.41 43620.53 88888.00 2010-05-19 10:30:52.000 139 30816.11 74.44 43620.53 88888.00 2010-05-19 10:30:53.000 139 30816.12 74.46 43620.56 88888.00 2010-05-19 10:30:54.000 139 30816.07 74.47 43620.61 88888.00 2010-05-19 10:30:55.000 139 30816.05 74.55 43620.63 53401.98 2010-05-19 10:30:56.000 139 30816.04 74.55 43620.59 88888.00 2010-05-19 10:30:57.000 139 30816.10 74.61 43620.57 88888.00 2010-05-19 10:30:58.000 139 30816.08 74.60 43620.51 88888.00 2010-05-19 10:30:59.000 139 30816.03 74.55 43620.51 88888.00 2010-05-19 10:31:00.000 139 30815.97 74.55 43620.54 53401.86 2010-05-19 10:31:01.000 139 30815.94 74.51 43620.52 88888.00 2010-05-19 10:31:02.000 139 30815.90 74.44 43620.49 88888.00 2010-05-19 10:31:03.000 139 30815.87 74.43 43620.56 88888.00 2010-05-19 10:31:04.000 139 30815.75 74.37 43620.58 88888.00 2010-05-19 10:31:05.000 139 30815.75 74.44 43620.56 53401.79 2010-05-19 10:31:06.000 139 30815.78 74.41 43620.50 88888.00 2010-05-19 10:31:07.000 139 30815.79 74.40 43620.49 88888.00 2010-05-19 10:31:08.000 139 30815.81 74.41 43620.47 88888.00 2010-05-19 10:31:09.000 139 30815.82 74.46 43620.47 88888.00 2010-05-19 10:31:10.000 139 30815.82 74.43 43620.45 53401.72 2010-05-19 10:31:11.000 139 30815.78 74.46 43620.42 88888.00 2010-05-19 10:31:12.000 139 30815.75 74.46 43620.43 88888.00 2010-05-19 10:31:13.000 139 30815.74 74.44 43620.44 88888.00 2010-05-19 10:31:14.000 139 30815.69 74.40 43620.43 88888.00 2010-05-19 10:31:15.000 139 30815.64 74.38 43620.41 53401.68 2010-05-19 10:31:16.000 139 30815.62 74.35 43620.35 88888.00 2010-05-19 10:31:17.000 139 30815.58 74.40 43620.32 88888.00 2010-05-19 10:31:18.000 139 30815.52 74.39 43620.34 88888.00 2010-05-19 10:31:19.000 139 30815.50 74.39 43620.31 88888.00 2010-05-19 10:31:20.000 139 30815.51 74.39 43620.33 53401.50 2010-05-19 10:31:21.000 139 30815.49 74.39 43620.30 88888.00 2010-05-19 10:31:22.000 139 30815.49 74.41 43620.34 88888.00 2010-05-19 10:31:23.000 139 30815.45 74.42 43620.31 88888.00 2010-05-19 10:31:24.000 139 30815.41 74.40 43620.29 88888.00 2010-05-19 10:31:25.000 139 30815.42 74.37 43620.32 53401.40 2010-05-19 10:31:26.000 139 30815.45 74.42 43620.27 88888.00 2010-05-19 10:31:27.000 139 30815.45 74.42 43620.26 88888.00 2010-05-19 10:31:28.000 139 30815.42 74.45 43620.32 88888.00 2010-05-19 10:31:29.000 139 30815.36 74.42 43620.30 88888.00 2010-05-19 10:31:30.000 139 30815.35 74.39 43620.30 53401.35 2010-05-19 10:31:31.000 139 30815.36 74.37 43620.29 88888.00 2010-05-19 10:31:32.000 139 30815.36 74.41 43620.27 88888.00 2010-05-19 10:31:33.000 139 30815.36 74.42 43620.30 88888.00 2010-05-19 10:31:34.000 139 30815.34 74.40 43620.34 88888.00 2010-05-19 10:31:35.000 139 30815.28 74.40 43620.35 53401.32 2010-05-19 10:31:36.000 139 30815.25 74.43 43620.29 88888.00 2010-05-19 10:31:37.000 139 30815.24 74.42 43620.27 88888.00 2010-05-19 10:31:38.000 139 30815.25 74.40 43620.26 88888.00 2010-05-19 10:31:39.000 139 30815.22 74.41 43620.25 88888.00 2010-05-19 10:31:40.000 139 30815.19 74.39 43620.18 53401.22 2010-05-19 10:31:41.000 139 30815.17 74.40 43620.20 88888.00 2010-05-19 10:31:42.000 139 30815.15 74.43 43620.22 88888.00 2010-05-19 10:31:43.000 139 30815.13 74.43 43620.18 88888.00 2010-05-19 10:31:44.000 139 30815.12 74.42 43620.19 88888.00 2010-05-19 10:31:45.000 139 30815.11 74.39 43620.19 53401.15 2010-05-19 10:31:46.000 139 30815.12 74.38 43620.21 88888.00 2010-05-19 10:31:47.000 139 30815.06 74.38 43620.18 88888.00 2010-05-19 10:31:48.000 139 30815.06 74.42 43620.18 88888.00 2010-05-19 10:31:49.000 139 30815.03 74.43 43620.18 88888.00 2010-05-19 10:31:50.000 139 30815.00 74.42 43620.17 53401.10 2010-05-19 10:31:51.000 139 30815.00 74.40 43620.20 88888.00 2010-05-19 10:31:52.000 139 30814.99 74.40 43620.19 88888.00 2010-05-19 10:31:53.000 139 30815.00 74.42 43620.15 88888.00 2010-05-19 10:31:54.000 139 30814.99 74.41 43620.11 88888.00 2010-05-19 10:31:55.000 139 30814.99 74.41 43620.16 53401.04 2010-05-19 10:31:56.000 139 30814.99 74.43 43620.18 88888.00 2010-05-19 10:31:57.000 139 30815.00 74.41 43620.19 88888.00 2010-05-19 10:31:58.000 139 30815.01 74.46 43620.21 88888.00 2010-05-19 10:31:59.000 139 30814.98 74.49 43620.23 88888.00 2010-05-19 10:32:00.000 139 30814.96 74.50 43620.20 53400.99 2010-05-19 10:32:01.000 139 30814.96 74.48 43620.15 88888.00 2010-05-19 10:32:02.000 139 30814.94 74.50 43620.14 88888.00 2010-05-19 10:32:03.000 139 30814.94 74.50 43620.16 88888.00 2010-05-19 10:32:04.000 139 30814.91 74.46 43620.15 88888.00 2010-05-19 10:32:05.000 139 30814.90 74.46 43620.15 53400.93 2010-05-19 10:32:06.000 139 30814.93 74.49 43620.08 88888.00 2010-05-19 10:32:07.000 139 30814.91 74.50 43620.06 88888.00 2010-05-19 10:32:08.000 139 30814.92 74.53 43620.10 88888.00 2010-05-19 10:32:09.000 139 30814.93 74.55 43620.10 88888.00 2010-05-19 10:32:10.000 139 30814.92 74.53 43620.07 53400.83 2010-05-19 10:32:11.000 139 30814.90 74.49 43620.07 88888.00 2010-05-19 10:32:12.000 139 30814.89 74.53 43620.04 88888.00 2010-05-19 10:32:13.000 139 30814.87 74.58 43620.07 88888.00 2010-05-19 10:32:14.000 139 30814.83 74.56 43620.06 88888.00 2010-05-19 10:32:15.000 139 30814.80 74.59 43620.06 53400.86 2010-05-19 10:32:16.000 139 30814.84 74.56 43620.02 88888.00 2010-05-19 10:32:17.000 139 30814.81 74.55 43619.97 88888.00 2010-05-19 10:32:18.000 139 30814.76 74.54 43619.96 88888.00 2010-05-19 10:32:19.000 139 30814.75 74.54 43619.96 88888.00 2010-05-19 10:32:20.000 139 30814.72 74.50 43619.91 53400.74 2010-05-19 10:32:21.000 139 30814.70 74.48 43619.90 88888.00 2010-05-19 10:32:22.000 139 30814.66 74.49 43619.90 88888.00 2010-05-19 10:32:23.000 139 30814.63 74.51 43619.85 88888.00 2010-05-19 10:32:24.000 139 30814.61 74.51 43619.81 88888.00 2010-05-19 10:32:25.000 139 30814.61 74.51 43619.84 53400.58 2010-05-19 10:32:26.000 139 30814.69 74.61 43619.72 88888.00 2010-05-19 10:32:27.000 139 30814.59 74.56 43619.76 88888.00 2010-05-19 10:32:28.000 139 30814.57 74.52 43619.84 88888.00 2010-05-19 10:32:29.000 139 30814.58 74.50 43619.83 88888.00 2010-05-19 10:32:30.000 139 30814.55 74.50 43619.79 53400.44 2010-05-19 10:32:31.000 139 30814.57 74.52 43619.76 88888.00 2010-05-19 10:32:32.000 139 30814.58 74.53 43619.76 88888.00 2010-05-19 10:32:33.000 139 30814.60 74.50 43619.78 88888.00 2010-05-19 10:32:34.000 139 30814.61 74.44 43619.73 88888.00 2010-05-19 10:32:35.000 139 30814.63 74.50 43619.75 53400.47 2010-05-19 10:32:36.000 139 30814.63 74.47 43619.76 88888.00 2010-05-19 10:32:37.000 139 30814.65 74.45 43619.77 88888.00 2010-05-19 10:32:38.000 139 30814.61 74.45 43619.75 88888.00 2010-05-19 10:32:39.000 139 30814.57 74.41 43619.73 88888.00 2010-05-19 10:32:40.000 139 30814.59 74.39 43619.73 53400.47 2010-05-19 10:32:41.000 139 30814.63 74.41 43619.73 88888.00 2010-05-19 10:32:42.000 139 30814.65 74.39 43619.76 88888.00 2010-05-19 10:32:43.000 139 30814.67 74.38 43619.79 88888.00 2010-05-19 10:32:44.000 139 30814.67 74.33 43619.76 88888.00 2010-05-19 10:32:45.000 139 30814.65 74.34 43619.79 53400.54 2010-05-19 10:32:46.000 139 30814.66 74.38 43619.84 88888.00 2010-05-19 10:32:47.000 139 30814.65 74.35 43619.86 88888.00 2010-05-19 10:32:48.000 139 30814.70 74.45 43619.81 88888.00 2010-05-19 10:32:49.000 139 30814.59 74.36 43619.80 88888.00 2010-05-19 10:32:50.000 139 30814.54 74.29 43619.91 53400.54 2010-05-19 10:32:51.000 139 30814.52 74.27 43619.95 88888.00 2010-05-19 10:32:52.000 139 30814.53 74.27 43619.97 88888.00 2010-05-19 10:32:53.000 139 30814.50 74.28 43620.01 88888.00 2010-05-19 10:32:54.000 139 30814.52 74.27 43619.98 88888.00 2010-05-19 10:32:55.000 139 30814.52 74.30 43620.01 53400.53 2010-05-19 10:32:56.000 139 30814.49 74.37 43620.02 88888.00 2010-05-19 10:32:57.000 139 30814.45 74.34 43619.99 88888.00 2010-05-19 10:32:58.000 139 30814.44 74.30 43620.00 88888.00 2010-05-19 10:32:59.000 139 30814.44 74.31 43620.01 88888.00 2010-05-19 10:33:00.000 139 30814.42 74.27 43619.99 53400.51 2010-05-19 10:33:01.000 139 30814.35 74.25 43619.98 88888.00 2010-05-19 10:33:02.000 139 30814.37 74.22 43619.97 88888.00 2010-05-19 10:33:03.000 139 30814.36 74.23 43619.97 88888.00 2010-05-19 10:33:04.000 139 30814.35 74.20 43619.96 88888.00 2010-05-19 10:33:05.000 139 30814.33 74.20 43619.93 53400.45 2010-05-19 10:33:06.000 139 30814.31 74.20 43619.89 88888.00 2010-05-19 10:33:07.000 139 30814.28 74.21 43619.96 88888.00 2010-05-19 10:33:08.000 139 30814.27 74.20 43620.01 88888.00 2010-05-19 10:33:09.000 139 30814.28 74.17 43620.01 88888.00 2010-05-19 10:33:10.000 139 30814.28 74.17 43620.02 53400.40 2010-05-19 10:33:11.000 139 30814.27 74.17 43620.09 88888.00 2010-05-19 10:33:12.000 139 30814.25 74.17 43620.12 88888.00 2010-05-19 10:33:13.000 139 30814.26 74.13 43620.11 88888.00 2010-05-19 10:33:14.000 139 30814.30 74.12 43620.02 88888.00 2010-05-19 10:33:15.000 139 30814.28 74.14 43620.03 53400.44 2010-05-19 10:33:16.000 139 30814.30 74.17 43620.04 88888.00 2010-05-19 10:33:17.000 139 30814.30 74.13 43619.98 88888.00 2010-05-19 10:33:18.000 139 30814.26 74.11 43619.98 88888.00 2010-05-19 10:33:19.000 139 30814.26 74.14 43620.06 88888.00 2010-05-19 10:33:20.000 139 30814.26 74.15 43620.00 53400.39 2010-05-19 10:33:21.000 139 30814.24 74.17 43619.97 88888.00 2010-05-19 10:33:22.000 139 30814.20 74.09 43620.00 88888.00 2010-05-19 10:33:23.000 139 30814.19 74.07 43620.00 88888.00 2010-05-19 10:33:24.000 139 30814.17 74.08 43620.03 88888.00 2010-05-19 10:33:25.000 139 30814.19 74.10 43620.03 53400.40 2010-05-19 10:33:26.000 139 30814.17 74.04 43619.97 88888.00 2010-05-19 10:33:27.000 139 30814.14 74.03 43619.95 88888.00 2010-05-19 10:33:28.000 139 30814.12 74.03 43619.95 88888.00 2010-05-19 10:33:29.000 139 30814.06 73.97 43620.00 88888.00 2010-05-19 10:33:30.000 139 30814.06 74.00 43620.00 53400.32 2010-05-19 10:33:31.000 139 30814.09 74.04 43619.95 88888.00 2010-05-19 10:33:32.000 139 30814.08 74.02 43619.91 88888.00 2010-05-19 10:33:33.000 139 30814.07 74.03 43619.97 88888.00 2010-05-19 10:33:34.000 139 30814.10 74.03 43620.01 88888.00 2010-05-19 10:33:35.000 139 30814.09 73.98 43619.99 53400.27 2010-05-19 10:33:36.000 139 30814.07 73.95 43619.95 88888.00 2010-05-19 10:33:37.000 139 30814.08 73.99 43619.95 88888.00 2010-05-19 10:33:38.000 139 30814.07 73.98 43619.96 88888.00 2010-05-19 10:33:39.000 139 30814.07 73.98 43619.95 88888.00 2010-05-19 10:33:40.000 139 30814.08 74.00 43619.99 53400.29 2010-05-19 10:33:41.000 139 30814.09 74.00 43619.98 88888.00 2010-05-19 10:33:42.000 139 30814.09 73.97 43619.96 88888.00 2010-05-19 10:33:43.000 139 30814.06 73.99 43619.93 88888.00 2010-05-19 10:33:44.000 139 30814.06 74.03 43619.96 88888.00 2010-05-19 10:33:45.000 139 30814.09 74.01 43619.99 53400.29 2010-05-19 10:33:46.000 139 30814.10 74.00 43619.97 88888.00 2010-05-19 10:33:47.000 139 30814.07 74.00 43619.95 88888.00 2010-05-19 10:33:48.000 139 30814.09 74.00 43619.99 88888.00 2010-05-19 10:33:49.000 139 30814.11 73.95 43619.99 88888.00 2010-05-19 10:33:50.000 139 30814.11 73.94 43619.97 53400.27 2010-05-19 10:33:51.000 139 30814.11 73.93 43619.96 88888.00 2010-05-19 10:33:52.000 139 30814.06 73.93 43619.96 88888.00 2010-05-19 10:33:53.000 139 30814.07 73.94 43619.95 88888.00 2010-05-19 10:33:54.000 139 30814.08 73.96 43619.96 88888.00 2010-05-19 10:33:55.000 139 30814.07 73.94 43619.91 53400.28 2010-05-19 10:33:56.000 139 30814.07 73.92 43619.93 88888.00 2010-05-19 10:33:57.000 139 30814.09 73.95 43619.97 88888.00 2010-05-19 10:33:58.000 139 30814.10 73.92 43619.98 88888.00 2010-05-19 10:33:59.000 139 30814.06 73.88 43620.02 88888.00 2010-05-19 10:34:00.000 139 30814.12 73.87 43620.00 53400.28 2010-05-19 10:34:01.000 139 30814.09 73.88 43619.99 88888.00 2010-05-19 10:34:02.000 139 30814.09 73.85 43619.99 88888.00 2010-05-19 10:34:03.000 139 30814.11 73.83 43619.98 88888.00 2010-05-19 10:34:04.000 139 30814.12 73.85 43620.02 88888.00 2010-05-19 10:34:05.000 139 30814.12 73.83 43620.03 53400.30 2010-05-19 10:34:06.000 139 30814.13 73.83 43619.99 88888.00 2010-05-19 10:34:07.000 139 30814.16 73.84 43620.01 88888.00 2010-05-19 10:34:08.000 139 30814.17 73.85 43620.02 88888.00 2010-05-19 10:34:09.000 139 30814.17 73.82 43620.03 88888.00 2010-05-19 10:34:10.000 139 30814.14 73.80 43619.99 53400.33 2010-05-19 10:34:11.000 139 30814.18 73.83 43619.97 88888.00 2010-05-19 10:34:12.000 139 30814.18 73.84 43619.93 88888.00 2010-05-19 10:34:13.000 139 30814.15 73.85 43619.93 88888.00 2010-05-19 10:34:14.000 139 30814.12 73.84 43619.93 88888.00 2010-05-19 10:34:15.000 139 30814.15 73.86 43619.97 53400.31 2010-05-19 10:34:16.000 139 30814.18 73.86 43619.98 88888.00 2010-05-19 10:34:17.000 139 30814.11 73.86 43619.92 88888.00 2010-05-19 10:34:18.000 139 30814.10 73.87 43619.93 88888.00 2010-05-19 10:34:19.000 139 30814.15 73.86 43619.99 88888.00 2010-05-19 10:34:20.000 139 30814.14 73.88 43620.00 53400.33 2010-05-19 10:34:21.000 139 30814.12 73.86 43619.97 88888.00 2010-05-19 10:34:22.000 139 30814.17 73.89 43619.97 88888.00 2010-05-19 10:34:23.000 139 30814.17 73.91 43619.97 88888.00 2010-05-19 10:34:24.000 139 30814.15 73.88 43619.94 88888.00 2010-05-19 10:34:25.000 139 30814.15 73.89 43619.98 53400.36 2010-05-19 10:34:26.000 139 30814.15 73.89 43619.96 88888.00 2010-05-19 10:34:27.000 139 30814.14 73.88 43619.96 88888.00 2010-05-19 10:34:28.000 139 30814.13 73.87 43619.97 88888.00 2010-05-19 10:34:29.000 139 30814.13 73.85 43619.97 88888.00 2010-05-19 10:34:30.000 139 30814.10 73.82 43619.97 53400.30 2010-05-19 10:34:31.000 139 30814.15 73.82 43619.97 88888.00 2010-05-19 10:34:32.000 139 30814.15 73.86 43619.98 88888.00 2010-05-19 10:34:33.000 139 30814.16 73.94 43620.00 88888.00 2010-05-19 10:34:34.000 139 30814.14 73.92 43619.99 88888.00 2010-05-19 10:34:35.000 139 30814.13 73.91 43619.97 53400.34 2010-05-19 10:34:36.000 139 30814.09 73.84 43619.90 88888.00 2010-05-19 10:34:37.000 139 30814.12 73.85 43619.86 88888.00 2010-05-19 10:34:38.000 139 30814.14 73.86 43619.89 88888.00 2010-05-19 10:34:39.000 139 30814.12 73.82 43619.94 88888.00 2010-05-19 10:34:40.000 139 30814.14 73.80 43619.94 53400.29 2010-05-19 10:34:41.000 139 30814.13 73.79 43619.91 88888.00 2010-05-19 10:34:42.000 139 30814.17 73.81 43619.89 88888.00 2010-05-19 10:34:43.000 139 30814.15 73.81 43619.94 88888.00 2010-05-19 10:34:44.000 139 30814.17 73.81 43619.92 88888.00 2010-05-19 10:34:45.000 139 30814.13 73.81 43619.92 53400.30 2010-05-19 10:34:46.000 139 30814.12 73.83 43619.90 88888.00 2010-05-19 10:34:47.000 139 30814.14 73.81 43619.91 88888.00 2010-05-19 10:34:48.000 139 30814.14 73.79 43619.90 88888.00 2010-05-19 10:34:49.000 139 30814.13 73.79 43619.88 88888.00 2010-05-19 10:34:50.000 139 30814.08 73.75 43619.87 53400.27 2010-05-19 10:34:51.000 139 30814.09 73.74 43619.85 88888.00 2010-05-19 10:34:52.000 139 30814.10 73.75 43619.88 88888.00 2010-05-19 10:34:53.000 139 30814.11 73.77 43619.89 88888.00 2010-05-19 10:34:54.000 139 30814.07 73.78 43619.91 88888.00 2010-05-19 10:34:55.000 139 30814.08 73.77 43619.90 53400.24 2010-05-19 10:34:56.000 139 30814.10 73.72 43619.87 88888.00 2010-05-19 10:34:57.000 139 30814.10 73.72 43619.88 88888.00 2010-05-19 10:34:58.000 139 30814.07 73.72 43619.86 88888.00 2010-05-19 10:34:59.000 139 30814.03 73.71 43619.86 88888.00 2010-05-19 10:35:00.000 139 30814.02 73.73 43619.86 53400.20 2010-05-19 10:35:01.000 139 30814.00 73.74 43619.86 88888.00 2010-05-19 10:35:02.000 139 30813.98 73.73 43619.87 88888.00 2010-05-19 10:35:03.000 139 30813.96 73.75 43619.86 88888.00 2010-05-19 10:35:04.000 139 30813.98 73.74 43619.83 88888.00 2010-05-19 10:35:05.000 139 30814.00 73.72 43619.82 53400.17 2010-05-19 10:35:06.000 139 30814.00 73.74 43619.80 88888.00 2010-05-19 10:35:07.000 139 30814.02 73.71 43619.80 88888.00 2010-05-19 10:35:08.000 139 30814.01 73.72 43619.77 88888.00 2010-05-19 10:35:09.000 139 30814.02 73.74 43619.76 88888.00 2010-05-19 10:35:10.000 139 30814.00 73.78 43619.78 53400.18 2010-05-19 10:35:11.000 139 30814.04 73.77 43619.78 88888.00 2010-05-19 10:35:12.000 139 30814.05 73.76 43619.76 88888.00 2010-05-19 10:35:13.000 139 30814.02 73.73 43619.76 88888.00 2010-05-19 10:35:14.000 139 30814.01 73.74 43619.77 88888.00 2010-05-19 10:35:15.000 139 30814.00 73.74 43619.70 53400.16 2010-05-19 10:35:16.000 139 30814.00 73.69 43619.74 88888.00 2010-05-19 10:35:17.000 139 30813.98 73.71 43619.76 88888.00 2010-05-19 10:35:18.000 139 30814.00 73.73 43619.82 88888.00 2010-05-19 10:35:19.000 139 30814.03 73.70 43619.85 88888.00 2010-05-19 10:35:20.000 139 30814.01 73.71 43619.86 53400.17 2010-05-19 10:35:21.000 139 30814.03 73.76 43619.90 88888.00 2010-05-19 10:35:22.000 139 30814.01 73.80 43619.90 88888.00 2010-05-19 10:35:23.000 139 30814.03 73.78 43619.88 88888.00 2010-05-19 10:35:24.000 139 30814.02 73.78 43619.89 88888.00 2010-05-19 10:35:25.000 139 30814.03 73.78 43619.89 53400.22 2010-05-19 10:35:26.000 139 30814.03 73.78 43619.88 88888.00 2010-05-19 10:35:27.000 139 30814.04 73.77 43619.88 88888.00 2010-05-19 10:35:28.000 139 30814.06 73.75 43619.88 88888.00 2010-05-19 10:35:29.000 139 30814.05 73.73 43619.89 88888.00 2010-05-19 10:35:30.000 139 30814.06 73.73 43619.90 53400.23 2010-05-19 10:35:31.000 139 30814.07 73.74 43619.89 88888.00 2010-05-19 10:35:32.000 139 30814.08 73.72 43619.89 88888.00 2010-05-19 10:35:33.000 139 30814.08 73.70 43619.88 88888.00 2010-05-19 10:35:34.000 139 30814.05 73.70 43619.82 88888.00 2010-05-19 10:35:35.000 139 30814.05 73.62 43619.85 53400.20 2010-05-19 10:35:36.000 139 30814.08 73.66 43619.84 88888.00 2010-05-19 10:35:37.000 139 30814.06 73.65 43619.82 88888.00 2010-05-19 10:35:38.000 139 30814.06 73.63 43619.81 88888.00 2010-05-19 10:35:39.000 139 30814.06 73.70 43619.80 88888.00 2010-05-19 10:35:40.000 139 30814.04 73.70 43619.83 53400.13 2010-05-19 10:35:41.000 139 30814.05 73.70 43619.82 88888.00 2010-05-19 10:35:42.000 139 30814.04 73.71 43619.83 88888.00 2010-05-19 10:35:43.000 139 30814.02 73.71 43619.80 88888.00 2010-05-19 10:35:44.000 139 30813.99 73.68 43619.80 88888.00 2010-05-19 10:35:45.000 139 30813.98 73.63 43619.81 53400.15 2010-05-19 10:35:46.000 139 30813.99 73.61 43619.83 88888.00 2010-05-19 10:35:47.000 139 30814.00 73.65 43619.82 88888.00 2010-05-19 10:35:48.000 139 30814.00 73.67 43619.82 88888.00 2010-05-19 10:35:49.000 139 30814.01 73.62 43619.77 88888.00 2010-05-19 10:35:50.000 139 30814.00 73.62 43619.81 53400.10 2010-05-19 10:35:51.000 139 30814.01 73.62 43619.83 88888.00 2010-05-19 10:35:52.000 139 30814.00 73.60 43619.80 88888.00 2010-05-19 10:35:53.000 139 30814.02 73.58 43619.77 88888.00 2010-05-19 10:35:54.000 139 30814.03 73.64 43619.77 88888.00 2010-05-19 10:35:55.000 139 30813.99 73.64 43619.80 53400.14 2010-05-19 10:35:56.000 139 30814.00 73.65 43619.78 88888.00 2010-05-19 10:35:57.000 139 30813.97 73.61 43619.78 88888.00 2010-05-19 10:35:58.000 139 30813.97 73.61 43619.84 88888.00 2010-05-19 10:35:59.000 139 30814.00 73.60 43619.84 88888.00 2010-05-19 10:36:00.000 139 30813.99 73.55 43619.83 53400.15 2010-05-19 10:36:01.000 139 30813.98 73.54 43619.83 88888.00 2010-05-19 10:36:02.000 139 30814.02 73.54 43619.82 88888.00 2010-05-19 10:36:03.000 139 30814.03 73.55 43619.85 88888.00 2010-05-19 10:36:04.000 139 30814.02 73.56 43619.85 88888.00 2010-05-19 10:36:05.000 139 30814.01 73.54 43619.83 53400.18 2010-05-19 10:36:06.000 139 30814.02 73.53 43619.82 88888.00 2010-05-19 10:36:07.000 139 30814.04 73.56 43619.83 88888.00 2010-05-19 10:36:08.000 139 30814.06 73.55 43619.84 88888.00 2010-05-19 10:36:09.000 139 30814.07 73.56 43619.86 88888.00 2010-05-19 10:36:10.000 139 30814.10 73.61 43619.81 53400.18 2010-05-19 10:36:11.000 139 30814.11 73.62 43619.85 88888.00 2010-05-19 10:36:12.000 139 30814.11 73.61 43619.82 88888.00 2010-05-19 10:36:13.000 139 30814.08 73.61 43619.86 88888.00 2010-05-19 10:36:14.000 139 30814.09 73.58 43619.87 88888.00 2010-05-19 10:36:15.000 139 30814.10 73.55 43619.86 53400.18 2010-05-19 10:36:16.000 139 30814.10 73.53 43619.85 88888.00 2010-05-19 10:36:17.000 139 30814.11 73.52 43619.83 88888.00 2010-05-19 10:36:18.000 139 30814.11 73.51 43619.86 88888.00 2010-05-19 10:36:19.000 139 30814.09 73.50 43619.89 88888.00 2010-05-19 10:36:20.000 139 30814.10 73.48 43619.89 53400.21 2010-05-19 10:36:21.000 139 30814.11 73.49 43619.90 88888.00 2010-05-19 10:36:22.000 139 30814.12 73.55 43619.89 88888.00 2010-05-19 10:36:23.000 139 30814.12 73.55 43619.85 88888.00 2010-05-19 10:36:24.000 139 30814.16 73.55 43619.81 88888.00 2010-05-19 10:36:25.000 139 30814.17 73.54 43619.81 53400.21 2010-05-19 10:36:26.000 139 30814.16 73.55 43619.82 88888.00 2010-05-19 10:36:27.000 139 30814.13 73.51 43619.82 88888.00 2010-05-19 10:36:28.000 139 30814.15 73.51 43619.85 88888.00 2010-05-19 10:36:29.000 139 30814.17 73.57 43619.88 88888.00 2010-05-19 10:36:30.000 139 30814.16 73.56 43619.86 53400.20 2010-05-19 10:36:31.000 139 30814.15 73.51 43619.85 88888.00 2010-05-19 10:36:32.000 139 30814.15 73.52 43619.87 88888.00 2010-05-19 10:36:33.000 139 30814.16 73.52 43619.83 88888.00 2010-05-19 10:36:34.000 139 30814.15 73.46 43619.83 88888.00 2010-05-19 10:36:35.000 139 30814.16 73.46 43619.82 53400.24 2010-05-19 10:36:36.000 139 30814.17 73.50 43619.81 88888.00 2010-05-19 10:36:37.000 139 30814.16 73.52 43619.84 88888.00 2010-05-19 10:36:38.000 139 30814.20 73.52 43619.82 88888.00 2010-05-19 10:36:39.000 139 30814.20 73.48 43619.77 88888.00 2010-05-19 10:36:40.000 139 30814.20 73.47 43619.69 53400.21 2010-05-19 10:36:41.000 139 30814.22 73.50 43619.68 88888.00 2010-05-19 10:36:42.000 139 30814.24 73.48 43619.73 88888.00 2010-05-19 10:36:43.000 139 30814.19 73.47 43619.79 88888.00 2010-05-19 10:36:44.000 139 30814.18 73.52 43619.80 88888.00 2010-05-19 10:36:45.000 139 30814.21 73.53 43619.84 53400.24 2010-05-19 10:36:46.000 139 30814.20 73.49 43619.82 88888.00 2010-05-19 10:36:47.000 139 30814.19 73.50 43619.83 88888.00 2010-05-19 10:36:48.000 139 30814.20 73.53 43619.82 88888.00 2010-05-19 10:36:49.000 139 30814.21 73.52 43619.87 88888.00 2010-05-19 10:36:50.000 139 30814.19 73.55 43619.84 53400.22 2010-05-19 10:36:51.000 139 30814.21 73.57 43619.88 88888.00 2010-05-19 10:36:52.000 139 30814.22 73.56 43619.91 88888.00 2010-05-19 10:36:53.000 139 30814.22 73.56 43619.88 88888.00 2010-05-19 10:36:54.000 139 30814.18 73.57 43619.85 88888.00 2010-05-19 10:36:55.000 139 30814.18 73.55 43619.83 53400.26 2010-05-19 10:36:56.000 139 30814.19 73.56 43619.84 88888.00 2010-05-19 10:36:57.000 139 30814.18 73.59 43619.82 88888.00 2010-05-19 10:36:58.000 139 30814.18 73.61 43619.87 88888.00 2010-05-19 10:36:59.000 139 30814.19 73.61 43619.87 88888.00 2010-05-19 10:37:00.000 139 30814.19 73.58 43619.85 53400.28 2010-05-19 10:37:01.000 139 30814.18 73.54 43619.80 88888.00 2010-05-19 10:37:02.000 139 30814.15 73.55 43619.83 88888.00 2010-05-19 10:37:03.000 139 30814.16 73.54 43619.81 88888.00 2010-05-19 10:37:04.000 139 30814.20 73.57 43619.84 88888.00 2010-05-19 10:37:05.000 139 30814.19 73.58 43619.86 53400.30 2010-05-19 10:37:06.000 139 30814.16 73.56 43619.83 88888.00 2010-05-19 10:37:07.000 139 30814.17 73.55 43619.83 88888.00 2010-05-19 10:37:08.000 139 30814.15 73.56 43619.86 88888.00 2010-05-19 10:37:09.000 139 30814.14 73.56 43619.87 88888.00 2010-05-19 10:37:10.000 139 30814.15 73.52 43619.85 53400.26 2010-05-19 10:37:11.000 139 30814.15 73.53 43619.80 88888.00 2010-05-19 10:37:12.000 139 30814.15 73.53 43619.80 88888.00 2010-05-19 10:37:13.000 139 30814.15 73.53 43619.84 88888.00 2010-05-19 10:37:14.000 139 30814.10 73.55 43619.83 88888.00 2010-05-19 10:37:15.000 139 30814.07 73.54 43619.79 53400.27 2010-05-19 10:37:16.000 139 30814.06 73.53 43619.81 88888.00 2010-05-19 10:37:17.000 139 30814.04 73.50 43619.79 88888.00 2010-05-19 10:37:18.000 139 30814.04 73.48 43619.77 88888.00 2010-05-19 10:37:19.000 139 30814.01 73.50 43619.81 88888.00 2010-05-19 10:37:20.000 139 30814.01 73.53 43619.83 53400.19 2010-05-19 10:37:21.000 139 30814.03 73.50 43619.84 88888.00 2010-05-19 10:37:22.000 139 30814.03 73.52 43619.87 88888.00 2010-05-19 10:37:23.000 139 30814.04 73.55 43619.89 88888.00 2010-05-19 10:37:24.000 139 30814.05 73.58 43619.86 88888.00 2010-05-19 10:37:25.000 139 30814.02 73.57 43619.88 53400.18 2010-05-19 10:37:26.000 139 30814.00 73.60 43619.89 88888.00 2010-05-19 10:37:27.000 139 30813.98 73.60 43619.89 88888.00 2010-05-19 10:37:28.000 139 30813.97 73.58 43619.91 88888.00 2010-05-19 10:37:29.000 139 30813.96 73.53 43619.91 88888.00 2010-05-19 10:37:30.000 139 30813.86 73.44 43619.96 53400.19 2010-05-19 10:37:31.000 139 30813.92 73.51 43619.93 88888.00 2010-05-19 10:37:32.000 139 30813.96 73.57 43619.85 88888.00 2010-05-19 10:37:33.000 139 30813.92 73.55 43619.85 88888.00 2010-05-19 10:37:34.000 139 30813.92 73.54 43619.90 88888.00 2010-05-19 10:37:35.000 139 30813.94 73.53 43619.85 53400.22 2010-05-19 10:37:36.000 139 30813.91 73.58 43619.84 88888.00 2010-05-19 10:37:37.000 139 30813.89 73.59 43619.88 88888.00 2010-05-19 10:37:38.000 139 30813.90 73.60 43619.91 88888.00 2010-05-19 10:37:39.000 139 30813.89 73.56 43619.92 88888.00 2010-05-19 10:37:40.000 139 30813.87 73.54 43619.89 53400.16 2010-05-19 10:37:41.000 139 30813.90 73.58 43619.89 88888.00 2010-05-19 10:37:42.000 139 30813.95 73.59 43619.95 88888.00 2010-05-19 10:37:43.000 139 30813.94 73.63 43619.93 88888.00 2010-05-19 10:37:44.000 139 30813.96 73.72 43619.86 88888.00 2010-05-19 10:37:45.000 139 30813.90 73.66 43619.83 53400.15 2010-05-19 10:37:46.000 139 30813.85 73.59 43619.91 88888.00 2010-05-19 10:37:47.000 139 30813.84 73.59 43619.92 88888.00 2010-05-19 10:37:48.000 139 30813.83 73.65 43619.93 88888.00 2010-05-19 10:37:49.000 139 30813.83 73.69 43619.94 88888.00 2010-05-19 10:37:50.000 139 30813.84 73.70 43619.89 53400.08 2010-05-19 10:37:51.000 139 30813.85 73.70 43619.85 88888.00 2010-05-19 10:37:52.000 139 30813.83 73.71 43619.86 88888.00 2010-05-19 10:37:53.000 139 30813.83 73.75 43619.89 88888.00 2010-05-19 10:37:54.000 139 30813.85 73.75 43619.92 88888.00 2010-05-19 10:37:55.000 139 30813.84 73.78 43619.94 53400.03 2010-05-19 10:37:56.000 139 30813.77 73.77 43619.97 88888.00 2010-05-19 10:37:57.000 139 30813.83 73.78 43619.90 88888.00 2010-05-19 10:37:58.000 139 30813.82 73.75 43619.87 88888.00 2010-05-19 10:37:59.000 139 30813.77 73.74 43619.89 88888.00 2010-05-19 10:38:00.000 139 30813.75 73.71 43619.86 53400.06 2010-05-19 10:38:01.000 139 30813.74 73.71 43619.88 88888.00 2010-05-19 10:38:02.000 139 30813.72 73.71 43619.89 88888.00 2010-05-19 10:38:03.000 139 30813.78 73.75 43619.89 88888.00 2010-05-19 10:38:04.000 139 30813.75 73.72 43619.87 88888.00 2010-05-19 10:38:05.000 139 30813.73 73.69 43619.85 53399.99 2010-05-19 10:38:06.000 139 30813.75 73.70 43619.86 88888.00 2010-05-19 10:38:07.000 139 30813.76 73.73 43619.84 88888.00 2010-05-19 10:38:08.000 139 30813.73 73.72 43619.83 88888.00 2010-05-19 10:38:09.000 139 30813.74 73.74 43619.84 88888.00 2010-05-19 10:38:10.000 139 30813.74 73.80 43619.88 53399.96 2010-05-19 10:38:11.000 139 30813.69 73.88 43619.84 88888.00 2010-05-19 10:38:12.000 139 30813.69 73.85 43619.84 88888.00 2010-05-19 10:38:13.000 139 30813.69 73.85 43619.84 88888.00 2010-05-19 10:38:14.000 139 30813.69 73.83 43619.86 88888.00 2010-05-19 10:38:15.000 139 30813.72 73.84 43619.87 53399.97 2010-05-19 10:38:16.000 139 30813.70 73.83 43619.90 88888.00 2010-05-19 10:38:17.000 139 30813.67 73.86 43619.91 88888.00 2010-05-19 10:38:18.000 139 30813.67 73.84 43619.89 88888.00 2010-05-19 10:38:19.000 139 30813.65 73.84 43619.90 88888.00 2010-05-19 10:38:20.000 139 30813.62 73.81 43619.86 53399.95 2010-05-19 10:38:21.000 139 30813.63 73.83 43619.85 88888.00 2010-05-19 10:38:22.000 139 30813.58 73.81 43619.92 88888.00 2010-05-19 10:38:23.000 139 30813.58 73.82 43619.96 88888.00 2010-05-19 10:38:24.000 139 30813.54 73.84 43619.93 88888.00 2010-05-19 10:38:25.000 139 30813.51 73.84 43619.84 53399.90 2010-05-19 10:38:26.000 139 30813.49 73.82 43619.79 88888.00 2010-05-19 10:38:27.000 139 30813.48 73.80 43619.77 88888.00 2010-05-19 10:38:28.000 139 30813.45 73.76 43619.81 88888.00 2010-05-19 10:38:29.000 139 30813.44 73.77 43619.83 88888.00 2010-05-19 10:38:30.000 139 30813.45 73.77 43619.82 53399.80 2010-05-19 10:38:31.000 139 30813.45 73.78 43619.81 88888.00 2010-05-19 10:38:32.000 139 30813.44 73.76 43619.81 88888.00 2010-05-19 10:38:33.000 139 30813.42 73.80 43619.82 88888.00 2010-05-19 10:38:34.000 139 30813.42 73.83 43619.82 88888.00 2010-05-19 10:38:35.000 139 30813.41 73.85 43619.84 53399.77 2010-05-19 10:38:36.000 139 30813.41 73.83 43619.80 88888.00 2010-05-19 10:38:37.000 139 30813.43 73.84 43619.78 88888.00 2010-05-19 10:38:38.000 139 30813.43 73.84 43619.81 88888.00 2010-05-19 10:38:39.000 139 30813.42 73.83 43619.86 88888.00 2010-05-19 10:38:40.000 139 30813.40 73.80 43619.86 53399.77 2010-05-19 10:38:41.000 139 30813.41 73.82 43619.84 88888.00 2010-05-19 10:38:42.000 139 30813.41 73.83 43619.85 88888.00 2010-05-19 10:38:43.000 139 30813.42 73.81 43619.87 88888.00 2010-05-19 10:38:44.000 139 30813.40 73.80 43619.91 88888.00 2010-05-19 10:38:45.000 139 30813.39 73.79 43619.89 53399.75 2010-05-19 10:38:46.000 139 30813.40 73.80 43619.83 88888.00 2010-05-19 10:38:47.000 139 30813.39 73.82 43619.74 88888.00 2010-05-19 10:38:48.000 139 30813.39 73.80 43619.78 88888.00 2010-05-19 10:38:49.000 139 30813.37 73.82 43619.79 88888.00 2010-05-19 10:38:50.000 139 30813.38 73.86 43619.75 53399.71 2010-05-19 10:38:51.000 139 30813.37 73.88 43619.76 88888.00 2010-05-19 10:38:52.000 139 30813.30 73.83 43619.79 88888.00 2010-05-19 10:38:53.000 139 30813.27 73.84 43619.82 88888.00 2010-05-19 10:38:54.000 139 30813.27 73.84 43619.85 88888.00 2010-05-19 10:38:55.000 139 30813.29 73.84 43619.84 53399.74 2010-05-19 10:38:56.000 139 30813.30 73.82 43619.82 88888.00 2010-05-19 10:38:57.000 139 30813.28 73.81 43619.78 88888.00 2010-05-19 10:38:58.000 139 30813.26 73.88 43619.86 88888.00 2010-05-19 10:38:59.000 139 30813.26 73.95 43619.81 88888.00 2010-05-19 10:39:00.000 139 30813.25 73.97 43619.79 53399.64 2010-05-19 10:39:01.000 139 30813.20 73.93 43619.78 88888.00 2010-05-19 10:39:02.000 139 30813.21 73.90 43619.76 88888.00 2010-05-19 10:39:03.000 139 30813.19 73.89 43619.77 88888.00 2010-05-19 10:39:04.000 139 30813.18 73.89 43619.84 88888.00 2010-05-19 10:39:05.000 139 30813.17 73.89 43619.89 53399.61 2010-05-19 10:39:06.000 139 30813.15 73.88 43619.85 88888.00 2010-05-19 10:39:07.000 139 30813.10 73.89 43619.78 88888.00 2010-05-19 10:39:08.000 139 30813.10 73.95 43619.82 88888.00 2010-05-19 10:39:09.000 139 30813.10 73.97 43619.85 88888.00 2010-05-19 10:39:10.000 139 30813.10 73.92 43619.81 53399.64 2010-05-19 10:39:11.000 139 30813.12 73.93 43619.88 88888.00 2010-05-19 10:39:12.000 139 30813.13 73.95 43619.86 88888.00 2010-05-19 10:39:13.000 139 30813.14 73.97 43619.82 88888.00 2010-05-19 10:39:14.000 139 30813.13 73.96 43619.82 88888.00 2010-05-19 10:39:15.000 139 30813.11 73.97 43619.86 53399.59 2010-05-19 10:39:16.000 139 30813.13 74.00 43619.82 88888.00 2010-05-19 10:39:17.000 139 30813.12 73.99 43619.79 88888.00 2010-05-19 10:39:18.000 139 30813.13 73.97 43619.81 88888.00 2010-05-19 10:39:19.000 139 30813.12 73.97 43619.84 88888.00 2010-05-19 10:39:20.000 139 30813.12 73.98 43619.82 53399.61 2010-05-19 10:39:21.000 139 30813.12 74.00 43619.86 88888.00 2010-05-19 10:39:22.000 139 30813.13 74.00 43619.86 88888.00 2010-05-19 10:39:23.000 139 30813.13 73.98 43619.87 88888.00 2010-05-19 10:39:24.000 139 30813.08 74.04 43619.84 88888.00 2010-05-19 10:39:25.000 139 30813.07 74.11 43619.82 53399.56 2010-05-19 10:39:26.000 139 30813.07 74.14 43619.80 88888.00 2010-05-19 10:39:27.000 139 30813.11 74.15 43619.82 88888.00 2010-05-19 10:39:28.000 139 30813.09 74.13 43619.82 88888.00 2010-05-19 10:39:29.000 139 30813.04 74.11 43619.80 88888.00 2010-05-19 10:39:30.000 139 30813.03 74.14 43619.83 53399.55 2010-05-19 10:39:31.000 139 30813.02 74.12 43619.80 88888.00 2010-05-19 10:39:32.000 139 30813.03 74.10 43619.83 88888.00 2010-05-19 10:39:33.000 139 30813.05 74.09 43619.80 88888.00 2010-05-19 10:39:34.000 139 30813.03 74.08 43619.84 88888.00 2010-05-19 10:39:35.000 139 30813.02 74.11 43619.79 53399.51 2010-05-19 10:39:36.000 139 30813.00 74.11 43619.75 88888.00 2010-05-19 10:39:37.000 139 30813.02 74.12 43619.74 88888.00 2010-05-19 10:39:38.000 139 30813.06 74.08 43619.64 88888.00 2010-05-19 10:39:39.000 139 30813.09 74.08 43619.62 88888.00 2010-05-19 10:39:40.000 139 30813.08 74.09 43619.61 53399.49 2010-05-19 10:39:41.000 139 30813.08 74.12 43619.62 88888.00 2010-05-19 10:39:42.000 139 30813.06 74.11 43619.66 88888.00 2010-05-19 10:39:43.000 139 30813.05 74.12 43619.69 88888.00 2010-05-19 10:39:44.000 139 30813.06 74.17 43619.74 88888.00 2010-05-19 10:39:45.000 139 30813.08 74.17 43619.72 53399.50 2010-05-19 10:39:46.000 139 30813.11 74.17 43619.66 88888.00 2010-05-19 10:39:47.000 139 30813.08 74.23 43619.69 88888.00 2010-05-19 10:39:48.000 139 30813.00 74.27 43619.76 88888.00 2010-05-19 10:39:49.000 139 30812.98 74.22 43619.74 88888.00 2010-05-19 10:39:50.000 139 30812.98 74.23 43619.76 53399.49 2010-05-19 10:39:51.000 139 30813.03 74.25 43619.70 88888.00 2010-05-19 10:39:52.000 139 30813.03 74.30 43619.75 88888.00 2010-05-19 10:39:53.000 139 30813.00 74.30 43619.75 88888.00 2010-05-19 10:39:54.000 139 30812.96 74.28 43619.74 88888.00 2010-05-19 10:39:55.000 139 30812.98 74.30 43619.80 53399.48 2010-05-19 10:39:56.000 139 30813.02 74.30 43619.73 88888.00 2010-05-19 10:39:57.000 139 30813.01 74.29 43619.71 88888.00 2010-05-19 10:39:58.000 139 30812.99 74.30 43619.69 88888.00 2010-05-19 10:39:59.000 139 30812.96 74.35 43619.67 88888.00 2010-05-19 10:40:00.000 139 30812.97 74.37 43619.71 53399.47 2010-05-19 10:40:01.000 139 30812.96 74.35 43619.75 88888.00 2010-05-19 10:40:02.000 139 30813.01 74.33 43619.76 88888.00 2010-05-19 10:40:03.000 139 30812.99 74.33 43619.81 88888.00 2010-05-19 10:40:04.000 139 30812.99 74.35 43619.74 88888.00 2010-05-19 10:40:05.000 139 30812.97 74.42 43619.73 53399.49 2010-05-19 10:40:06.000 139 30812.95 74.42 43619.71 88888.00 2010-05-19 10:40:07.000 139 30812.94 74.41 43619.75 88888.00 2010-05-19 10:40:08.000 139 30812.94 74.40 43619.76 88888.00 2010-05-19 10:40:09.000 139 30812.95 74.44 43619.76 88888.00 2010-05-19 10:40:10.000 139 30812.92 74.45 43619.71 53399.46 2010-05-19 10:40:11.000 139 30812.93 74.48 43619.72 88888.00 2010-05-19 10:40:12.000 139 30812.93 74.48 43619.79 88888.00 2010-05-19 10:40:13.000 139 30812.93 74.46 43619.81 88888.00 2010-05-19 10:40:14.000 139 30812.95 74.44 43619.83 88888.00 2010-05-19 10:40:15.000 139 30812.96 74.41 43619.84 53399.47 2010-05-19 10:40:16.000 139 30812.97 74.39 43619.83 88888.00 2010-05-19 10:40:17.000 139 30812.97 74.43 43619.81 88888.00 2010-05-19 10:40:18.000 139 30812.95 74.47 43619.81 88888.00 2010-05-19 10:40:19.000 139 30812.93 74.49 43619.82 88888.00 2010-05-19 10:40:20.000 139 30812.93 74.49 43619.83 53399.46 2010-05-19 10:40:21.000 139 30812.92 74.53 43619.82 88888.00 2010-05-19 10:40:22.000 139 30812.96 74.50 43619.80 88888.00 2010-05-19 10:40:23.000 139 30813.12 74.31 43619.46 88888.00 2010-05-19 10:40:24.000 139 30813.02 74.54 43619.60 88888.00 2010-05-19 10:40:25.000 139 30812.99 74.59 43619.74 53399.45 2010-05-19 10:40:26.000 139 30812.97 74.60 43619.77 88888.00 2010-05-19 10:40:27.000 139 30813.00 74.59 43619.78 88888.00 2010-05-19 10:40:28.000 139 30813.02 74.58 43619.76 88888.00 2010-05-19 10:40:29.000 139 30813.00 74.55 43619.76 88888.00 2010-05-19 10:40:30.000 139 30812.98 74.56 43619.77 53399.46 2010-05-19 10:40:31.000 139 30813.02 74.55 43619.78 88888.00 2010-05-19 10:40:32.000 139 30813.00 74.59 43619.77 88888.00 2010-05-19 10:40:33.000 139 30813.01 74.62 43619.78 88888.00 2010-05-19 10:40:34.000 139 30813.01 74.57 43619.74 88888.00 2010-05-19 10:40:35.000 139 30812.97 74.57 43619.72 53399.49 2010-05-19 10:40:36.000 139 30812.99 74.60 43619.75 88888.00 2010-05-19 10:40:37.000 139 30812.99 74.62 43619.75 88888.00 2010-05-19 10:40:38.000 139 30812.97 74.62 43619.75 88888.00 2010-05-19 10:40:39.000 139 30812.99 74.55 43619.68 88888.00 2010-05-19 10:40:40.000 139 30812.96 74.58 43619.73 53399.49 2010-05-19 10:40:41.000 139 30812.98 74.64 43619.78 88888.00 2010-05-19 10:40:42.000 139 30812.97 74.65 43619.79 88888.00 2010-05-19 10:40:43.000 139 30812.93 74.67 43619.82 88888.00 2010-05-19 10:40:44.000 139 30812.94 74.72 43619.79 88888.00 2010-05-19 10:40:45.000 139 30812.97 74.76 43619.78 53399.51 2010-05-19 10:40:46.000 139 30812.96 74.73 43619.77 88888.00 2010-05-19 10:40:47.000 139 30812.90 74.66 43619.77 88888.00 2010-05-19 10:40:48.000 139 30812.85 74.66 43619.74 88888.00 2010-05-19 10:40:49.000 139 30812.85 74.67 43619.75 88888.00 2010-05-19 10:40:50.000 139 30812.85 74.65 43619.72 53399.43 2010-05-19 10:40:51.000 139 30812.86 74.61 43619.69 88888.00 2010-05-19 10:40:52.000 139 30812.90 74.61 43619.72 88888.00 2010-05-19 10:40:53.000 139 30812.91 74.64 43619.70 88888.00 2010-05-19 10:40:54.000 139 30812.94 74.66 43619.72 88888.00 2010-05-19 10:40:55.000 139 30812.97 74.68 43619.75 53399.47 2010-05-19 10:40:56.000 139 30812.96 74.66 43619.75 88888.00 2010-05-19 10:40:57.000 139 30812.95 74.68 43619.82 88888.00 2010-05-19 10:40:58.000 139 30812.94 74.68 43619.84 88888.00 2010-05-19 10:40:59.000 139 30812.93 74.70 43619.88 88888.00 2010-05-19 10:41:00.000 139 30812.92 74.68 43619.83 53399.52 2010-05-19 10:41:01.000 139 30812.98 74.68 43619.78 88888.00 2010-05-19 10:41:02.000 139 30813.01 74.70 43619.81 88888.00 2010-05-19 10:41:03.000 139 30813.00 74.67 43619.83 88888.00 2010-05-19 10:41:04.000 139 30812.99 74.66 43619.86 88888.00 2010-05-19 10:41:05.000 139 30812.97 74.71 43619.85 53399.52 2010-05-19 10:41:06.000 139 30812.98 74.72 43619.89 88888.00 2010-05-19 10:41:07.000 139 30813.00 74.75 43619.86 88888.00 2010-05-19 10:41:08.000 139 30813.02 74.73 43619.83 88888.00 2010-05-19 10:41:09.000 139 30813.05 74.72 43619.85 88888.00 2010-05-19 10:41:10.000 139 30813.09 74.70 43619.87 53399.51 2010-05-19 10:41:11.000 139 30813.08 74.75 43619.83 88888.00 2010-05-19 10:41:12.000 139 30813.06 74.78 43619.81 88888.00 2010-05-19 10:41:13.000 139 30813.06 74.79 43619.87 88888.00 2010-05-19 10:41:14.000 139 30813.10 74.82 43619.88 88888.00 2010-05-19 10:41:15.000 139 30813.10 74.83 43619.85 53399.58 2010-05-19 10:41:16.000 139 30813.11 74.84 43619.84 88888.00 2010-05-19 10:41:17.000 139 30813.07 74.85 43619.86 88888.00 2010-05-19 10:41:18.000 139 30813.05 74.84 43619.90 88888.00 2010-05-19 10:41:19.000 139 30813.03 74.83 43619.89 88888.00 2010-05-19 10:41:20.000 139 30813.04 74.82 43619.83 53399.53 2010-05-19 10:41:21.000 139 30813.02 74.79 43619.85 88888.00 2010-05-19 10:41:22.000 139 30813.04 74.80 43619.81 88888.00 2010-05-19 10:41:23.000 139 30813.06 74.83 43619.79 88888.00 2010-05-19 10:41:24.000 139 30813.07 74.83 43619.82 88888.00 2010-05-19 10:41:25.000 139 30813.09 74.82 43619.77 53399.59 2010-05-19 10:41:26.000 139 30813.09 74.80 43619.75 88888.00 2010-05-19 10:41:27.000 139 30813.12 74.85 43619.80 88888.00 2010-05-19 10:41:28.000 139 30813.15 74.81 43619.75 88888.00 2010-05-19 10:41:29.000 139 30813.16 74.81 43619.80 88888.00 2010-05-19 10:41:30.000 139 30813.15 74.81 43619.82 53399.61 2010-05-19 10:41:31.000 139 30813.15 74.83 43619.84 88888.00 2010-05-19 10:41:32.000 139 30813.16 74.82 43619.86 88888.00 2010-05-19 10:41:33.000 139 30813.18 74.77 43619.85 88888.00 2010-05-19 10:41:34.000 139 30813.15 74.76 43619.83 88888.00 2010-05-19 10:41:35.000 139 30813.14 74.75 43619.79 53399.61 2010-05-19 10:41:36.000 139 30813.12 74.76 43619.79 88888.00 2010-05-19 10:41:37.000 139 30813.10 74.74 43619.77 88888.00 2010-05-19 10:41:38.000 139 30813.14 74.73 43619.76 88888.00 2010-05-19 10:41:39.000 139 30813.15 74.72 43619.80 88888.00 2010-05-19 10:41:40.000 139 30813.11 74.76 43619.84 53399.57 2010-05-19 10:41:41.000 139 30813.13 74.77 43619.81 88888.00 2010-05-19 10:41:42.000 139 30813.14 74.78 43619.82 88888.00 2010-05-19 10:41:43.000 139 30813.18 74.79 43619.89 88888.00 2010-05-19 10:41:44.000 139 30813.13 74.79 43619.90 88888.00 2010-05-19 10:41:45.000 139 30813.09 74.76 43619.83 53399.59 2010-05-19 10:41:46.000 139 30813.11 74.75 43619.81 88888.00 2010-05-19 10:41:47.000 139 30813.12 74.78 43619.83 88888.00 2010-05-19 10:41:48.000 139 30813.12 74.81 43619.86 88888.00 2010-05-19 10:41:49.000 139 30813.10 74.77 43619.82 88888.00 2010-05-19 10:41:50.000 139 30813.07 74.77 43619.82 53399.58 2010-05-19 10:41:51.000 139 30813.09 74.72 43619.82 88888.00 2010-05-19 10:41:52.000 139 30813.09 74.75 43619.81 88888.00 2010-05-19 10:41:53.000 139 30813.12 74.78 43619.79 88888.00 2010-05-19 10:41:54.000 139 30813.12 74.78 43619.77 88888.00 2010-05-19 10:41:55.000 139 30813.10 74.79 43619.76 53399.57 2010-05-19 10:41:56.000 139 30813.08 74.78 43619.74 88888.00 2010-05-19 10:41:57.000 139 30813.07 74.81 43619.72 88888.00 2010-05-19 10:41:58.000 139 30813.07 74.81 43619.71 88888.00 2010-05-19 10:41:59.000 139 30813.08 74.82 43619.73 88888.00 2010-05-19 10:42:00.000 139 30813.09 74.81 43619.69 53399.55 2010-05-19 10:42:01.000 139 30813.11 74.81 43619.63 88888.00 2010-05-19 10:42:02.000 139 30813.12 74.85 43619.61 88888.00 2010-05-19 10:42:03.000 139 30813.10 74.83 43619.58 88888.00 2010-05-19 10:42:04.000 139 30813.10 74.81 43619.56 88888.00 2010-05-19 10:42:05.000 139 30813.07 74.82 43619.56 53399.47 2010-05-19 10:42:06.000 139 30813.08 74.83 43619.53 88888.00 2010-05-19 10:42:07.000 139 30813.08 74.85 43619.51 88888.00 2010-05-19 10:42:08.000 139 30813.08 74.86 43619.52 88888.00 2010-05-19 10:42:09.000 139 30813.09 74.86 43619.51 88888.00 2010-05-19 10:42:10.000 139 30813.06 74.86 43619.51 53399.37 2010-05-19 10:42:11.000 139 30813.03 74.87 43619.47 88888.00 2010-05-19 10:42:12.000 139 30813.02 74.89 43619.50 88888.00 2010-05-19 10:42:13.000 139 30813.02 74.87 43619.54 88888.00 2010-05-19 10:42:14.000 139 30813.03 74.91 43619.57 88888.00 2010-05-19 10:42:15.000 139 30813.06 74.94 43619.66 53399.33 2010-05-19 10:42:16.000 139 30813.13 74.95 43619.71 88888.00 2010-05-19 10:42:17.000 139 30813.18 74.92 43619.70 88888.00 2010-05-19 10:42:18.000 139 30813.20 74.91 43619.70 88888.00 2010-05-19 10:42:19.000 139 30813.23 74.93 43619.74 88888.00 2010-05-19 10:42:20.000 139 30813.21 74.93 43619.77 53399.52 2010-05-19 10:42:21.000 139 30813.23 74.94 43619.76 88888.00 2010-05-19 10:42:22.000 139 30813.23 74.94 43619.78 88888.00 2010-05-19 10:42:23.000 139 30813.25 74.95 43619.81 88888.00 2010-05-19 10:42:24.000 139 30813.27 74.95 43619.81 88888.00 2010-05-19 10:42:25.000 139 30813.27 74.91 43619.79 53399.64 2010-05-19 10:42:26.000 139 30813.24 74.88 43619.80 88888.00 2010-05-19 10:42:27.000 139 30813.27 74.90 43619.86 88888.00 2010-05-19 10:42:28.000 139 30813.29 74.88 43619.87 88888.00 2010-05-19 10:42:29.000 139 30813.24 74.81 43619.80 88888.00 2010-05-19 10:42:30.000 139 30813.20 74.84 43619.81 53399.66 2010-05-19 10:42:31.000 139 30813.23 74.81 43619.81 88888.00 2010-05-19 10:42:32.000 139 30813.25 74.84 43619.77 88888.00 2010-05-19 10:42:33.000 139 30813.29 74.84 43619.75 88888.00 2010-05-19 10:42:34.000 139 30813.31 74.82 43619.81 88888.00 2010-05-19 10:42:35.000 139 30813.29 74.81 43619.80 53399.68 2010-05-19 10:42:36.000 139 30813.30 74.78 43619.79 88888.00 2010-05-19 10:42:37.000 139 30813.33 74.77 43619.81 88888.00 2010-05-19 10:42:38.000 139 30813.33 74.79 43619.87 88888.00 2010-05-19 10:42:39.000 139 30813.34 74.78 43619.90 88888.00 2010-05-19 10:42:40.000 139 30813.37 74.80 43619.89 53399.76 2010-05-19 10:42:41.000 139 30813.40 74.81 43619.87 88888.00 2010-05-19 10:42:42.000 139 30813.40 74.81 43619.89 88888.00 2010-05-19 10:42:43.000 139 30813.42 74.82 43619.90 88888.00 2010-05-19 10:42:44.000 139 30813.47 74.79 43619.93 88888.00 2010-05-19 10:42:45.000 139 30813.50 74.81 43619.92 53399.86 2010-05-19 10:42:46.000 139 30813.50 74.80 43619.96 88888.00 2010-05-19 10:42:47.000 139 30813.53 74.78 43619.95 88888.00 2010-05-19 10:42:48.000 139 30813.56 74.78 43619.94 88888.00 2010-05-19 10:42:49.000 139 30813.57 74.80 43619.92 88888.00 2010-05-19 10:42:50.000 139 30813.56 74.79 43619.92 53399.94 2010-05-19 10:42:51.000 139 30813.56 74.77 43619.96 88888.00 2010-05-19 10:42:52.000 139 30813.53 74.76 43619.95 88888.00 2010-05-19 10:42:53.000 139 30813.54 74.77 43619.96 88888.00 2010-05-19 10:42:54.000 139 30813.57 74.76 43619.94 88888.00 2010-05-19 10:42:55.000 139 30813.58 74.75 43619.93 53399.95 2010-05-19 10:42:56.000 139 30813.61 74.73 43619.93 88888.00 2010-05-19 10:42:57.000 139 30813.63 74.75 43619.95 88888.00 2010-05-19 10:42:58.000 139 30813.64 74.76 43619.95 88888.00 2010-05-19 10:42:59.000 139 30813.70 74.80 43619.97 88888.00 2010-05-19 10:43:00.000 139 30813.72 74.77 43619.97 53400.02 2010-05-19 10:43:01.000 139 30813.75 74.77 43619.98 88888.00 2010-05-19 10:43:02.000 139 30813.77 74.73 43619.97 88888.00 2010-05-19 10:43:03.000 139 30813.75 74.75 43620.00 88888.00 2010-05-19 10:43:04.000 139 30813.77 74.73 43619.98 88888.00 2010-05-19 10:43:05.000 139 30813.82 74.73 43620.00 53400.06 2010-05-19 10:43:06.000 139 30813.82 74.73 43620.02 88888.00 2010-05-19 10:43:07.000 139 30813.83 74.72 43619.99 88888.00 2010-05-19 10:43:08.000 139 30813.83 74.73 43619.96 88888.00 2010-05-19 10:43:09.000 139 30813.83 74.74 43619.98 88888.00 2010-05-19 10:43:10.000 139 30813.87 74.72 43620.02 53400.15 2010-05-19 10:43:11.000 139 30813.89 74.71 43620.02 88888.00 2010-05-19 10:43:12.000 139 30813.91 74.70 43620.05 88888.00 2010-05-19 10:43:13.000 139 30813.93 74.72 43620.05 88888.00 2010-05-19 10:43:14.000 139 30813.95 74.72 43620.06 88888.00 2010-05-19 10:43:15.000 139 30813.94 74.71 43620.07 53400.24 2010-05-19 10:43:16.000 139 30813.97 74.71 43620.03 88888.00 2010-05-19 10:43:17.000 139 30813.99 74.69 43620.03 88888.00 2010-05-19 10:43:18.000 139 30813.97 74.69 43620.04 88888.00 2010-05-19 10:43:19.000 139 30814.00 74.67 43620.03 88888.00 2010-05-19 10:43:20.000 139 30813.98 74.70 43620.00 53400.31 2010-05-19 10:43:21.000 139 30813.99 74.70 43620.02 88888.00 2010-05-19 10:43:22.000 139 30814.03 74.69 43620.05 88888.00 2010-05-19 10:43:23.000 139 30814.04 74.67 43620.07 88888.00 2010-05-19 10:43:24.000 139 30814.06 74.69 43620.06 88888.00 2010-05-19 10:43:25.000 139 30814.10 74.67 43620.01 53400.33 2010-05-19 10:43:26.000 139 30814.11 74.67 43620.00 88888.00 2010-05-19 10:43:27.000 139 30814.09 74.71 43620.03 88888.00 2010-05-19 10:43:28.000 139 30814.15 74.73 43620.06 88888.00 2010-05-19 10:43:29.000 139 30814.17 74.71 43620.06 88888.00 2010-05-19 10:43:30.000 139 30814.18 74.66 43620.08 53400.40 2010-05-19 10:43:31.000 139 30814.19 74.70 43620.05 88888.00 2010-05-19 10:43:32.000 139 30814.16 74.68 43620.05 88888.00 2010-05-19 10:43:33.000 139 30814.17 74.68 43620.04 88888.00 2010-05-19 10:43:34.000 139 30814.23 74.67 43620.03 88888.00 2010-05-19 10:43:35.000 139 30814.23 74.63 43620.05 53400.43 2010-05-19 10:43:36.000 139 30814.25 74.64 43620.10 88888.00 2010-05-19 10:43:37.000 139 30814.28 74.66 43620.11 88888.00 2010-05-19 10:43:38.000 139 30814.28 74.65 43620.12 88888.00 2010-05-19 10:43:39.000 139 30814.29 74.63 43620.14 88888.00 2010-05-19 10:43:40.000 139 30814.31 74.66 43620.15 53400.47 2010-05-19 10:43:41.000 139 30814.36 74.70 43620.16 88888.00 2010-05-19 10:43:42.000 139 30814.35 74.69 43620.17 88888.00 2010-05-19 10:43:43.000 139 30814.33 74.69 43620.19 88888.00 2010-05-19 10:43:44.000 139 30814.33 74.70 43620.19 88888.00 2010-05-19 10:43:45.000 139 30814.34 74.69 43620.18 53400.54 2010-05-19 10:43:46.000 139 30814.36 74.66 43620.16 88888.00 2010-05-19 10:43:47.000 139 30814.34 74.62 43620.10 88888.00 2010-05-19 10:43:48.000 139 30814.34 74.65 43620.10 88888.00 2010-05-19 10:43:49.000 139 30814.35 74.67 43620.10 88888.00 2010-05-19 10:43:50.000 139 30814.35 74.71 43620.15 53400.56 2010-05-19 10:43:51.000 139 30814.35 74.68 43620.12 88888.00 2010-05-19 10:43:52.000 139 30814.38 74.63 43620.05 88888.00 2010-05-19 10:43:53.000 139 30814.39 74.60 43620.06 88888.00 2010-05-19 10:43:54.000 139 30814.35 74.58 43620.03 88888.00 2010-05-19 10:43:55.000 139 30814.31 74.57 43619.97 53400.55 2010-05-19 10:43:56.000 139 30814.31 74.58 43619.95 88888.00 2010-05-19 10:43:57.000 139 30814.32 74.60 43620.01 88888.00 2010-05-19 10:43:58.000 139 30814.32 74.55 43620.01 88888.00 2010-05-19 10:43:59.000 139 30814.35 74.57 43620.03 88888.00 2010-05-19 10:44:00.000 139 30814.36 74.58 43620.00 53400.58 2010-05-19 10:44:01.000 139 30814.35 74.56 43619.98 88888.00 2010-05-19 10:44:02.000 139 30814.36 74.57 43620.04 88888.00 2010-05-19 10:44:03.000 139 30814.38 74.56 43620.07 88888.00 2010-05-19 10:44:04.000 139 30814.40 74.53 43620.04 88888.00 2010-05-19 10:44:05.000 139 30814.39 74.53 43620.04 53400.60 2010-05-19 10:44:06.000 139 30814.38 74.56 43620.02 88888.00 2010-05-19 10:44:07.000 139 30814.40 74.55 43620.02 88888.00 2010-05-19 10:44:08.000 139 30814.42 74.54 43620.06 88888.00 2010-05-19 10:44:09.000 139 30814.43 74.58 43620.09 88888.00 2010-05-19 10:44:10.000 139 30814.42 74.53 43620.09 53400.61 2010-05-19 10:44:11.000 139 30814.43 74.53 43620.12 88888.00 2010-05-19 10:44:12.000 139 30814.47 74.52 43620.10 88888.00 2010-05-19 10:44:13.000 139 30814.48 74.50 43620.10 88888.00 2010-05-19 10:44:14.000 139 30814.49 74.51 43620.10 88888.00 2010-05-19 10:44:15.000 139 30814.54 74.52 43620.13 53400.66 2010-05-19 10:44:16.000 139 30814.53 74.49 43620.16 88888.00 2010-05-19 10:44:17.000 139 30814.55 74.55 43620.16 88888.00 2010-05-19 10:44:18.000 139 30814.58 74.53 43620.13 88888.00 2010-05-19 10:44:19.000 139 30814.55 74.50 43620.17 88888.00 2010-05-19 10:44:20.000 139 30814.54 74.48 43620.13 53400.71 2010-05-19 10:44:21.000 139 30814.57 74.47 43620.09 88888.00 2010-05-19 10:44:22.000 139 30814.58 74.50 43620.08 88888.00 2010-05-19 10:44:23.000 139 30814.60 74.49 43620.11 88888.00 2010-05-19 10:44:24.000 139 30814.60 74.48 43620.15 88888.00 2010-05-19 10:44:25.000 139 30814.61 74.45 43620.13 53400.72 2010-05-19 10:44:26.000 139 30814.61 74.43 43620.11 88888.00 2010-05-19 10:44:27.000 139 30814.58 74.43 43620.13 88888.00 2010-05-19 10:44:28.000 139 30814.61 74.44 43620.14 88888.00 2010-05-19 10:44:29.000 139 30814.63 74.45 43620.12 88888.00 2010-05-19 10:44:30.000 139 30814.62 74.45 43620.11 53400.73 2010-05-19 10:44:31.000 139 30814.64 74.43 43620.14 88888.00 2010-05-19 10:44:32.000 139 30814.67 74.44 43620.19 88888.00 2010-05-19 10:44:33.000 139 30814.68 74.44 43620.18 88888.00 2010-05-19 10:44:34.000 139 30814.68 74.42 43620.17 88888.00 2010-05-19 10:44:35.000 139 30814.71 74.41 43620.17 53400.77 2010-05-19 10:44:36.000 139 30814.73 74.40 43620.18 88888.00 2010-05-19 10:44:37.000 139 30814.75 74.41 43620.18 88888.00 2010-05-19 10:44:38.000 139 30814.80 74.42 43620.16 88888.00 2010-05-19 10:44:39.000 139 30814.85 74.42 43620.16 88888.00 2010-05-19 10:44:40.000 139 30814.84 74.41 43620.17 53400.88 2010-05-19 10:44:41.000 139 30814.86 74.42 43620.21 88888.00 2010-05-19 10:44:42.000 139 30814.89 74.42 43620.19 88888.00 2010-05-19 10:44:43.000 139 30814.92 74.40 43620.17 88888.00 2010-05-19 10:44:44.000 139 30814.95 74.41 43620.18 88888.00 2010-05-19 10:44:45.000 139 30814.98 74.44 43620.17 53400.97 2010-05-19 10:44:46.000 139 30814.99 74.38 43620.20 88888.00 2010-05-19 10:44:47.000 139 30814.99 74.38 43620.25 88888.00 2010-05-19 10:44:48.000 139 30814.95 74.35 43620.21 88888.00 2010-05-19 10:44:49.000 139 30814.97 74.35 43620.20 88888.00 2010-05-19 10:44:50.000 139 30815.00 74.36 43620.29 53401.00 2010-05-19 10:44:51.000 139 30814.99 74.37 43620.34 88888.00 2010-05-19 10:44:52.000 139 30815.03 74.34 43620.34 88888.00 2010-05-19 10:44:53.000 139 30815.05 74.34 43620.36 88888.00 2010-05-19 10:44:54.000 139 30815.03 74.33 43620.36 88888.00 2010-05-19 10:44:55.000 139 30815.01 74.30 43620.34 53401.02 2010-05-19 10:44:56.000 139 30815.03 74.32 43620.30 88888.00 2010-05-19 10:44:57.000 139 30815.08 74.32 43620.30 88888.00 2010-05-19 10:44:58.000 139 30815.12 74.31 43620.28 88888.00 2010-05-19 10:44:59.000 139 30815.13 74.29 43620.30 88888.00 2010-05-19 10:45:00.000 139 30815.15 74.27 43620.32 53401.08 2010-05-19 10:45:01.000 139 30815.17 74.32 43620.32 88888.00 2010-05-19 10:45:02.000 139 30815.18 74.31 43620.33 88888.00 2010-05-19 10:45:03.000 139 30815.21 74.30 43620.33 88888.00 2010-05-19 10:45:04.000 139 30815.19 74.35 43620.33 88888.00 2010-05-19 10:45:05.000 139 30815.23 74.36 43620.34 53401.19 2010-05-19 10:45:06.000 139 30815.28 74.38 43620.33 88888.00 2010-05-19 10:45:07.000 139 30815.28 74.38 43620.31 88888.00 2010-05-19 10:45:08.000 139 30815.32 74.41 43620.30 88888.00 2010-05-19 10:45:09.000 139 30815.33 74.42 43620.33 88888.00 2010-05-19 10:45:10.000 139 30815.37 74.40 43620.33 53401.27 2010-05-19 10:45:11.000 139 30815.39 74.40 43620.33 88888.00 2010-05-19 10:45:12.000 139 30815.42 74.36 43620.31 88888.00 2010-05-19 10:45:13.000 139 30815.45 74.38 43620.32 88888.00 2010-05-19 10:45:14.000 139 30815.45 74.40 43620.39 88888.00 2010-05-19 10:45:15.000 139 30815.44 74.38 43620.36 53401.35 2010-05-19 10:45:16.000 139 30815.47 74.34 43620.31 88888.00 2010-05-19 10:45:17.000 139 30815.47 74.34 43620.33 88888.00 2010-05-19 10:45:18.000 139 30815.47 74.38 43620.37 88888.00 2010-05-19 10:45:19.000 139 30815.46 74.31 43620.39 88888.00 2010-05-19 10:45:20.000 139 30815.41 74.29 43620.45 53401.34 2010-05-19 10:45:21.000 139 30815.43 74.36 43620.45 88888.00 2010-05-19 10:45:22.000 139 30815.42 74.36 43620.35 88888.00 2010-05-19 10:45:23.000 139 30815.45 74.35 43620.31 88888.00 2010-05-19 10:45:24.000 139 30815.46 74.34 43620.32 88888.00 2010-05-19 10:45:25.000 139 30815.49 74.36 43620.31 53401.37 2010-05-19 10:45:26.000 139 30815.53 74.42 43620.30 88888.00 2010-05-19 10:45:27.000 139 30815.49 74.45 43620.27 88888.00 2010-05-19 10:45:28.000 139 30815.48 74.46 43620.26 88888.00 2010-05-19 10:45:29.000 139 30815.45 74.44 43620.24 88888.00 2010-05-19 10:45:30.000 139 30815.44 74.41 43620.27 53401.33 2010-05-19 10:45:31.000 139 30815.44 74.42 43620.31 88888.00 2010-05-19 10:45:32.000 139 30815.46 74.45 43620.32 88888.00 2010-05-19 10:45:33.000 139 30815.47 74.45 43620.32 88888.00 2010-05-19 10:45:34.000 139 30815.46 74.42 43620.38 88888.00 2010-05-19 10:45:35.000 139 30815.43 74.39 43620.30 53401.31 2010-05-19 10:45:36.000 139 30815.42 74.42 43620.25 88888.00 2010-05-19 10:45:37.000 139 30815.42 74.45 43620.24 88888.00 2010-05-19 10:45:38.000 139 30815.41 74.44 43620.23 88888.00 2010-05-19 10:45:39.000 139 30815.39 74.40 43620.22 88888.00 2010-05-19 10:45:40.000 139 30815.36 74.41 43620.19 53401.27 2010-05-19 10:45:41.000 139 30815.40 74.39 43620.11 88888.00 2010-05-19 10:45:42.000 139 30815.44 74.43 43620.12 88888.00 2010-05-19 10:45:43.000 139 30815.43 74.45 43620.18 88888.00 2010-05-19 10:45:44.000 139 30815.39 74.43 43620.19 88888.00 2010-05-19 10:45:45.000 139 30815.34 74.41 43620.18 53401.24 2010-05-19 10:45:46.000 139 30815.32 74.41 43620.20 88888.00 2010-05-19 10:45:47.000 139 30815.27 74.42 43620.18 88888.00 2010-05-19 10:45:48.000 139 30815.25 74.42 43620.18 88888.00 2010-05-19 10:45:49.000 139 30815.21 74.39 43620.12 88888.00 2010-05-19 10:45:50.000 139 30815.21 74.43 43620.13 53401.16 2010-05-19 10:45:51.000 139 30815.20 74.41 43620.13 88888.00 2010-05-19 10:45:52.000 139 30815.18 74.37 43620.10 88888.00 2010-05-19 10:45:53.000 139 30815.17 74.37 43620.06 88888.00 2010-05-19 10:45:54.000 139 30815.17 74.32 43619.99 88888.00 2010-05-19 10:45:55.000 139 30815.14 74.32 43619.96 53401.04 2010-05-19 10:45:56.000 139 30815.04 74.22 43620.04 88888.00 2010-05-19 10:45:57.000 139 30815.03 74.23 43620.09 88888.00 2010-05-19 10:45:58.000 139 30815.04 74.25 43620.00 88888.00 2010-05-19 10:45:59.000 139 30815.03 74.24 43619.96 88888.00 2010-05-19 10:46:00.000 139 30815.01 74.23 43619.96 53400.93 2010-05-19 10:46:01.000 139 30814.99 74.20 43619.96 88888.00 2010-05-19 10:46:02.000 139 30814.95 74.18 43619.94 88888.00 2010-05-19 10:46:03.000 139 30814.95 74.15 43619.93 88888.00 2010-05-19 10:46:04.000 139 30814.93 74.11 43619.87 88888.00 2010-05-19 10:46:05.000 139 30814.91 74.11 43619.86 53400.75 2010-05-19 10:46:06.000 139 30814.95 74.07 43619.88 88888.00 2010-05-19 10:46:07.000 139 30814.94 74.06 43619.86 88888.00 2010-05-19 10:46:08.000 139 30814.92 74.04 43619.82 88888.00 2010-05-19 10:46:09.000 139 30814.91 74.05 43619.81 88888.00 2010-05-19 10:46:10.000 139 30814.92 74.00 43619.80 53400.63 2010-05-19 10:46:11.000 139 30814.96 73.98 43619.77 88888.00 2010-05-19 10:46:12.000 139 30814.98 73.98 43619.78 88888.00 2010-05-19 10:46:13.000 139 30815.01 73.93 43619.79 88888.00 2010-05-19 10:46:14.000 139 30815.03 73.90 43619.74 88888.00 2010-05-19 10:46:15.000 139 30815.09 73.90 43619.70 53400.61 2010-05-19 10:46:16.000 139 30815.15 73.91 43619.70 88888.00 2010-05-19 10:46:17.000 139 30815.19 73.95 43619.76 88888.00 2010-05-19 10:46:18.000 139 30815.24 73.99 43619.77 88888.00 2010-05-19 10:46:19.000 139 30815.26 74.01 43619.81 88888.00 2010-05-19 10:46:20.000 139 30815.29 74.06 43619.83 53400.74 2010-05-19 10:46:21.000 139 30815.29 74.03 43619.87 88888.00 2010-05-19 10:46:22.000 139 30815.26 74.04 43619.91 88888.00 2010-05-19 10:46:23.000 139 30815.27 74.09 43619.93 88888.00 2010-05-19 10:46:24.000 139 30815.25 74.07 43619.93 88888.00 2010-05-19 10:46:25.000 139 30815.28 74.06 43619.95 53400.92 2010-05-19 10:46:26.000 139 30815.27 74.09 43619.96 88888.00 2010-05-19 10:46:27.000 139 30815.28 74.14 43620.02 88888.00 2010-05-19 10:46:28.000 139 30815.39 74.22 43619.96 88888.00 2010-05-19 10:46:29.000 139 30815.38 74.21 43619.82 88888.00 2010-05-19 10:46:30.000 139 30815.28 74.11 43619.94 53401.02 2010-05-19 10:46:31.000 139 30815.29 74.10 43620.02 88888.00 2010-05-19 10:46:32.000 139 30815.32 74.10 43620.10 88888.00 2010-05-19 10:46:33.000 139 30815.29 74.06 43620.12 88888.00 2010-05-19 10:46:34.000 139 30815.31 74.06 43620.14 88888.00 2010-05-19 10:46:35.000 139 30815.33 74.08 43620.11 53401.09 2010-05-19 10:46:36.000 139 30815.33 74.07 43620.13 88888.00 2010-05-19 10:46:37.000 139 30815.32 74.11 43620.14 88888.00 2010-05-19 10:46:38.000 139 30815.34 74.13 43620.19 88888.00 2010-05-19 10:46:39.000 139 30815.36 74.07 43620.20 88888.00 2010-05-19 10:46:40.000 139 30815.40 74.10 43620.17 53401.14 2010-05-19 10:46:41.000 139 30815.41 74.11 43620.18 88888.00 2010-05-19 10:46:42.000 139 30815.40 74.10 43620.21 88888.00 2010-05-19 10:46:43.000 139 30815.40 74.06 43620.18 88888.00 2010-05-19 10:46:44.000 139 30815.39 74.09 43620.23 88888.00 2010-05-19 10:46:45.000 139 30815.39 74.11 43620.23 53401.21 2010-05-19 10:46:46.000 139 30815.39 74.03 43620.24 88888.00 2010-05-19 10:46:47.000 139 30815.38 74.02 43620.21 88888.00 2010-05-19 10:46:48.000 139 30815.42 74.03 43620.20 88888.00 2010-05-19 10:46:49.000 139 30815.45 74.08 43620.20 88888.00 2010-05-19 10:46:50.000 139 30815.42 74.06 43620.16 53401.23 2010-05-19 10:46:51.000 139 30815.45 74.07 43620.18 88888.00 2010-05-19 10:46:52.000 139 30815.44 74.08 43620.15 88888.00 2010-05-19 10:46:53.000 139 30815.48 74.11 43620.17 88888.00 2010-05-19 10:46:54.000 139 30815.50 74.14 43620.19 88888.00 2010-05-19 10:46:55.000 139 30815.49 74.14 43620.19 53401.33 2010-05-19 10:46:56.000 139 30815.51 74.08 43620.20 88888.00 2010-05-19 10:46:57.000 139 30815.54 74.08 43620.24 88888.00 2010-05-19 10:46:58.000 139 30815.56 74.13 43620.24 88888.00 2010-05-19 10:46:59.000 139 30815.58 74.19 43620.25 88888.00 2010-05-19 10:47:00.000 139 30815.56 74.16 43620.24 53401.38 2010-05-19 10:47:01.000 139 30815.57 74.15 43620.27 88888.00 2010-05-19 10:47:02.000 139 30815.62 74.15 43620.28 88888.00 2010-05-19 10:47:03.000 139 30815.63 74.17 43620.32 88888.00 2010-05-19 10:47:04.000 139 30815.64 74.19 43620.28 88888.00 2010-05-19 10:47:05.000 139 30815.67 74.22 43620.29 53401.43 2010-05-19 10:47:06.000 139 30815.68 74.23 43620.29 88888.00 2010-05-19 10:47:07.000 139 30815.66 74.20 43620.29 88888.00 2010-05-19 10:47:08.000 139 30815.65 74.21 43620.32 88888.00 2010-05-19 10:47:09.000 139 30815.71 74.24 43620.35 88888.00 2010-05-19 10:47:10.000 139 30815.72 74.23 43620.38 53401.49 2010-05-19 10:47:11.000 139 30815.74 74.22 43620.36 88888.00 2010-05-19 10:47:12.000 139 30815.75 74.26 43620.36 88888.00 2010-05-19 10:47:13.000 139 30815.73 74.26 43620.39 88888.00 2010-05-19 10:47:14.000 139 30815.71 74.26 43620.36 88888.00 2010-05-19 10:47:15.000 139 30815.68 74.23 43620.32 53401.50 2010-05-19 10:47:16.000 139 30815.66 74.19 43620.30 88888.00 2010-05-19 10:47:17.000 139 30815.65 74.22 43620.31 88888.00 2010-05-19 10:47:18.000 139 30815.64 74.20 43620.31 88888.00 2010-05-19 10:47:19.000 139 30815.70 74.25 43620.39 88888.00 2010-05-19 10:47:20.000 139 30815.69 74.26 43620.39 53401.42 2010-05-19 10:47:21.000 139 30815.68 74.26 43620.33 88888.00 2010-05-19 10:47:22.000 139 30815.67 74.27 43620.37 88888.00 2010-05-19 10:47:23.000 139 30815.67 74.27 43620.33 88888.00 2010-05-19 10:47:24.000 139 30815.67 74.25 43620.31 88888.00 2010-05-19 10:47:25.000 139 30815.65 74.28 43620.28 53401.44 2010-05-19 10:47:26.000 139 30815.66 74.31 43620.29 88888.00 2010-05-19 10:47:27.000 139 30815.67 74.29 43620.32 88888.00 2010-05-19 10:47:28.000 139 30815.65 74.25 43620.32 88888.00 2010-05-19 10:47:29.000 139 30815.64 74.24 43620.28 88888.00 2010-05-19 10:47:30.000 139 30815.64 74.25 43620.30 53401.40 2010-05-19 10:47:31.000 139 30815.65 74.21 43620.29 88888.00 2010-05-19 10:47:32.000 139 30815.64 74.19 43620.28 88888.00 2010-05-19 10:47:33.000 139 30815.64 74.22 43620.29 88888.00 2010-05-19 10:47:34.000 139 30815.63 74.20 43620.27 88888.00 2010-05-19 10:47:35.000 139 30815.61 74.22 43620.27 53401.41 2010-05-19 10:47:36.000 139 30815.58 74.23 43620.20 88888.00 2010-05-19 10:47:37.000 139 30815.58 74.22 43620.23 88888.00 2010-05-19 10:47:38.000 139 30815.59 74.21 43620.28 88888.00 2010-05-19 10:47:39.000 139 30815.60 74.21 43620.32 88888.00 2010-05-19 10:47:40.000 139 30815.60 74.20 43620.36 53401.36 2010-05-19 10:47:41.000 139 30815.63 74.22 43620.36 88888.00 2010-05-19 10:47:42.000 139 30815.65 74.23 43620.30 88888.00 2010-05-19 10:47:43.000 139 30815.62 74.23 43620.25 88888.00 2010-05-19 10:47:44.000 139 30815.61 74.24 43620.28 88888.00 2010-05-19 10:47:45.000 139 30815.61 74.22 43620.24 53401.37 2010-05-19 10:47:46.000 139 30815.64 74.20 43620.23 88888.00 2010-05-19 10:47:47.000 139 30815.64 74.21 43620.24 88888.00 2010-05-19 10:47:48.000 139 30815.67 74.22 43620.22 88888.00 2010-05-19 10:47:49.000 139 30815.67 74.21 43620.24 88888.00 2010-05-19 10:47:50.000 139 30815.66 74.23 43620.28 53401.36 2010-05-19 10:47:51.000 139 30815.67 74.25 43620.26 88888.00 2010-05-19 10:47:52.000 139 30815.68 74.23 43620.27 88888.00 2010-05-19 10:47:53.000 139 30815.71 74.27 43620.28 88888.00 2010-05-19 10:47:54.000 139 30815.72 74.30 43620.23 88888.00 2010-05-19 10:47:55.000 139 30815.73 74.34 43620.18 53401.39 2010-05-19 10:47:56.000 139 30815.72 74.35 43620.17 88888.00 2010-05-19 10:47:57.000 139 30815.70 74.38 43620.19 88888.00 2010-05-19 10:47:58.000 139 30815.68 74.41 43620.18 88888.00 2010-05-19 10:47:59.000 139 30815.68 74.44 43620.17 88888.00 2010-05-19 10:48:00.000 139 30815.66 74.45 43620.14 53401.40 2010-05-19 10:48:01.000 139 30815.65 74.44 43620.14 88888.00 2010-05-19 10:48:02.000 139 30815.64 74.43 43620.12 88888.00 2010-05-19 10:48:03.000 139 30815.57 74.44 43620.13 88888.00 2010-05-19 10:48:04.000 139 30815.55 74.45 43620.09 88888.00 2010-05-19 10:48:05.000 139 30815.51 74.46 43620.09 53401.30 2010-05-19 10:48:06.000 139 30815.52 74.46 43620.14 88888.00 2010-05-19 10:48:07.000 139 30815.47 74.44 43620.10 88888.00 2010-05-19 10:48:08.000 139 30815.43 74.46 43620.15 88888.00 2010-05-19 10:48:09.000 139 30815.38 74.45 43620.10 88888.00 2010-05-19 10:48:10.000 139 30815.39 74.43 43620.07 53401.22 2010-05-19 10:48:11.000 139 30815.40 74.41 43620.07 88888.00 2010-05-19 10:48:12.000 139 30815.39 74.44 43620.11 88888.00 2010-05-19 10:48:13.000 139 30815.39 74.46 43620.12 88888.00 2010-05-19 10:48:14.000 139 30815.38 74.47 43620.11 88888.00 2010-05-19 10:48:15.000 139 30815.35 74.45 43620.14 53401.14 2010-05-19 10:48:16.000 139 30815.35 74.45 43620.11 88888.00 2010-05-19 10:48:17.000 139 30815.38 74.50 43620.11 88888.00 2010-05-19 10:48:18.000 139 30815.42 74.52 43620.15 88888.00 2010-05-19 10:48:19.000 139 30815.46 74.53 43620.17 88888.00 2010-05-19 10:48:20.000 139 30815.52 74.55 43620.13 53401.15 2010-05-19 10:48:21.000 139 30815.57 74.52 43620.14 88888.00 2010-05-19 10:48:22.000 139 30815.67 74.54 43620.16 88888.00 2010-05-19 10:48:23.000 139 30815.74 74.50 43620.15 88888.00 2010-05-19 10:48:24.000 139 30815.76 74.54 43620.13 88888.00 2010-05-19 10:48:25.000 139 30815.74 74.58 43620.13 53401.33 2010-05-19 10:48:26.000 139 30815.72 74.60 43620.10 88888.00 2010-05-19 10:48:27.000 139 30815.65 74.62 43620.14 88888.00 2010-05-19 10:48:28.000 139 30815.58 74.66 43620.20 88888.00 2010-05-19 10:48:29.000 139 30815.41 74.66 43620.18 88888.00 2010-05-19 10:48:30.000 139 30815.28 74.61 43620.13 53401.26 2010-05-19 10:48:31.000 139 30815.22 74.62 43620.11 88888.00 2010-05-19 10:48:32.000 139 30815.15 74.61 43620.16 88888.00 2010-05-19 10:48:33.000 139 30815.11 74.58 43620.19 88888.00 2010-05-19 10:48:34.000 139 30815.07 74.56 43620.15 88888.00 2010-05-19 10:48:35.000 139 30815.10 74.58 43620.14 53401.01 2010-05-19 10:48:36.000 139 30815.09 74.59 43620.13 88888.00 2010-05-19 10:48:37.000 139 30815.07 74.61 43620.13 88888.00 2010-05-19 10:48:38.000 139 30815.08 74.63 43620.18 88888.00 2010-05-19 10:48:39.000 139 30815.05 74.57 43620.15 88888.00 2010-05-19 10:48:40.000 139 30815.02 74.58 43620.12 53401.00 2010-05-19 10:48:41.000 139 30815.04 74.61 43620.11 88888.00 2010-05-19 10:48:42.000 139 30815.05 74.60 43620.14 88888.00 2010-05-19 10:48:43.000 139 30815.02 74.59 43620.13 88888.00 2010-05-19 10:48:44.000 139 30815.01 74.62 43620.12 88888.00 2010-05-19 10:48:45.000 139 30814.99 74.64 43620.10 53400.96 2010-05-19 10:48:46.000 139 30815.00 74.62 43620.05 88888.00 2010-05-19 10:48:47.000 139 30814.99 74.62 43620.04 88888.00 2010-05-19 10:48:48.000 139 30814.99 74.68 43620.08 88888.00 2010-05-19 10:48:49.000 139 30814.97 74.72 43620.05 88888.00 2010-05-19 10:48:50.000 139 30814.96 74.75 43620.06 53400.85 2010-05-19 10:48:51.000 139 30814.97 74.77 43620.11 88888.00 2010-05-19 10:48:52.000 139 30815.04 74.81 43620.10 88888.00 2010-05-19 10:48:53.000 139 30815.09 74.84 43620.09 88888.00 2010-05-19 10:48:54.000 139 30815.11 74.90 43620.03 88888.00 2010-05-19 10:48:55.000 139 30815.13 74.97 43620.02 53400.89 2010-05-19 10:48:56.000 139 30815.12 74.98 43620.04 88888.00 2010-05-19 10:48:57.000 139 30815.10 74.99 43620.08 88888.00 2010-05-19 10:48:58.000 139 30815.08 74.99 43620.09 88888.00 2010-05-19 10:48:59.000 139 30815.07 74.98 43620.05 88888.00 2010-05-19 10:49:00.000 139 30815.06 75.00 43620.03 53400.89 2010-05-19 10:49:01.000 139 30815.09 75.02 43620.03 88888.00 2010-05-19 10:49:02.000 139 30815.06 75.02 43620.04 88888.00 2010-05-19 10:49:03.000 139 30815.05 75.07 43620.07 88888.00 2010-05-19 10:49:04.000 139 30815.05 75.03 43620.05 88888.00 2010-05-19 10:49:05.000 139 30815.03 75.01 43620.03 53400.82 2010-05-19 10:49:06.000 139 30814.99 75.02 43620.03 88888.00 2010-05-19 10:49:07.000 139 30814.99 75.03 43620.07 88888.00 2010-05-19 10:49:08.000 139 30814.99 75.07 43620.05 88888.00 2010-05-19 10:49:09.000 139 30814.99 75.12 43620.03 88888.00 2010-05-19 10:49:10.000 139 30814.99 75.18 43620.05 53400.82 2010-05-19 10:49:11.000 139 30814.95 75.17 43619.98 88888.00 2010-05-19 10:49:12.000 139 30814.93 75.19 43619.94 88888.00 2010-05-19 10:49:13.000 139 30814.91 75.17 43619.91 88888.00 2010-05-19 10:49:14.000 139 30814.88 75.16 43619.91 88888.00 2010-05-19 10:49:15.000 139 30814.84 75.19 43619.94 53400.79 2010-05-19 10:49:16.000 139 30814.79 75.20 43619.91 88888.00 2010-05-19 10:49:17.000 139 30814.78 75.25 43619.91 88888.00 2010-05-19 10:49:18.000 139 30814.74 75.28 43619.90 88888.00 2010-05-19 10:49:19.000 139 30814.73 75.27 43619.87 88888.00 2010-05-19 10:49:20.000 139 30814.73 75.27 43619.83 53400.61 2010-05-19 10:49:21.000 139 30814.71 75.26 43619.88 88888.00 2010-05-19 10:49:22.000 139 30814.65 75.33 43619.98 88888.00 2010-05-19 10:49:23.000 139 30814.65 75.35 43619.97 88888.00 2010-05-19 10:49:24.000 139 30814.65 75.38 43619.91 88888.00 2010-05-19 10:49:25.000 139 30814.62 75.37 43619.86 53400.57 2010-05-19 10:49:26.000 139 30814.58 75.37 43619.85 88888.00 2010-05-19 10:49:27.000 139 30814.55 75.40 43619.82 88888.00 2010-05-19 10:49:28.000 139 30814.53 75.40 43619.84 88888.00 2010-05-19 10:49:29.000 139 30814.48 75.41 43619.83 88888.00 2010-05-19 10:49:30.000 139 30814.45 75.40 43619.86 53400.48 2010-05-19 10:49:31.000 139 30814.42 75.38 43619.86 88888.00 2010-05-19 10:49:32.000 139 30814.42 75.37 43619.86 88888.00 2010-05-19 10:49:33.000 139 30814.40 75.41 43619.84 88888.00 2010-05-19 10:49:34.000 139 30814.35 75.43 43619.82 88888.00 2010-05-19 10:49:35.000 139 30814.31 75.44 43619.75 53400.32 2010-05-19 10:49:36.000 139 30814.30 75.44 43619.70 88888.00 2010-05-19 10:49:37.000 139 30814.28 75.46 43619.67 88888.00 2010-05-19 10:49:38.000 139 30814.25 75.46 43619.68 88888.00 2010-05-19 10:49:39.000 139 30814.19 75.44 43619.73 88888.00 2010-05-19 10:49:40.000 139 30814.20 75.46 43619.69 53400.24 2010-05-19 10:49:41.000 139 30814.18 75.52 43619.70 88888.00 2010-05-19 10:49:42.000 139 30814.10 75.56 43619.74 88888.00 2010-05-19 10:49:43.000 139 30814.06 75.54 43619.70 88888.00 2010-05-19 10:49:44.000 139 30814.07 75.53 43619.69 88888.00 2010-05-19 10:49:45.000 139 30814.03 75.53 43619.68 53400.09 2010-05-19 10:49:46.000 139 30814.01 75.55 43619.63 88888.00 2010-05-19 10:49:47.000 139 30813.97 75.58 43619.59 88888.00 2010-05-19 10:49:48.000 139 30813.95 75.57 43619.59 88888.00 2010-05-19 10:49:49.000 139 30813.92 75.59 43619.62 88888.00 2010-05-19 10:49:50.000 139 30813.88 75.60 43619.60 53399.96 2010-05-19 10:49:51.000 139 30813.87 75.59 43619.62 88888.00 2010-05-19 10:49:52.000 139 30813.82 75.61 43619.69 88888.00 2010-05-19 10:49:53.000 139 30813.79 75.60 43619.70 88888.00 2010-05-19 10:49:54.000 139 30813.75 75.61 43619.68 88888.00 2010-05-19 10:49:55.000 139 30813.70 75.61 43619.62 53399.82 2010-05-19 10:49:56.000 139 30813.68 75.61 43619.61 88888.00 2010-05-19 10:49:57.000 139 30813.67 75.64 43619.60 88888.00 2010-05-19 10:49:58.000 139 30813.65 75.70 43619.57 88888.00 2010-05-19 10:49:59.000 139 30813.58 75.62 43619.55 88888.00 2010-05-19 10:50:00.000 139 30813.56 75.59 43619.51 53399.72 2010-05-19 10:50:01.000 139 30813.55 75.61 43619.47 88888.00 2010-05-19 10:50:02.000 139 30813.52 75.66 43619.48 88888.00 2010-05-19 10:50:03.000 139 30813.49 75.67 43619.52 88888.00 2010-05-19 10:50:04.000 139 30813.45 75.67 43619.50 88888.00 2010-05-19 10:50:05.000 139 30813.43 75.67 43619.45 53399.61 2010-05-19 10:50:06.000 139 30813.41 75.64 43619.41 88888.00 2010-05-19 10:50:07.000 139 30813.40 75.66 43619.39 88888.00 2010-05-19 10:50:08.000 139 30813.36 75.69 43619.36 88888.00 2010-05-19 10:50:09.000 139 30813.32 75.70 43619.36 88888.00 2010-05-19 10:50:10.000 139 30813.31 75.66 43619.35 53399.50 2010-05-19 10:50:11.000 139 30813.31 75.67 43619.36 88888.00 2010-05-19 10:50:12.000 139 30813.26 75.65 43619.37 88888.00 2010-05-19 10:50:13.000 139 30813.21 75.66 43619.39 88888.00 2010-05-19 10:50:14.000 139 30813.14 75.62 43619.40 88888.00 2010-05-19 10:50:15.000 139 30813.17 75.66 43619.41 53399.40 2010-05-19 10:50:16.000 139 30813.22 75.68 43619.33 88888.00 2010-05-19 10:50:17.000 139 30813.16 75.69 43619.37 88888.00 2010-05-19 10:50:18.000 139 30813.12 75.69 43619.36 88888.00 2010-05-19 10:50:19.000 139 30813.05 75.71 43619.32 88888.00 2010-05-19 10:50:20.000 139 30813.04 75.72 43619.32 53399.25 2010-05-19 10:50:21.000 139 30813.03 75.73 43619.32 88888.00 2010-05-19 10:50:22.000 139 30813.00 75.71 43619.31 88888.00 2010-05-19 10:50:23.000 139 30812.98 75.70 43619.36 88888.00 2010-05-19 10:50:24.000 139 30812.95 75.67 43619.37 88888.00 2010-05-19 10:50:25.000 139 30812.94 75.68 43619.36 53399.18 2010-05-19 10:50:26.000 139 30812.92 75.65 43619.34 88888.00 2010-05-19 10:50:27.000 139 30812.92 75.66 43619.29 88888.00 2010-05-19 10:50:28.000 139 30812.90 75.66 43619.28 88888.00 2010-05-19 10:50:29.000 139 30812.85 75.64 43619.30 88888.00 2010-05-19 10:50:30.000 139 30812.81 75.65 43619.30 53399.06 2010-05-19 10:50:31.000 139 30812.81 75.69 43619.27 88888.00 2010-05-19 10:50:32.000 139 30812.82 75.70 43619.24 88888.00 2010-05-19 10:50:33.000 139 30812.78 75.68 43619.28 88888.00 2010-05-19 10:50:34.000 139 30812.71 75.64 43619.39 88888.00 2010-05-19 10:50:35.000 139 30812.72 75.69 43619.32 53398.94 2010-05-19 10:50:36.000 139 30812.69 75.71 43619.28 88888.00 2010-05-19 10:50:37.000 139 30812.66 75.72 43619.27 88888.00 2010-05-19 10:50:38.000 139 30812.64 75.73 43619.25 88888.00 2010-05-19 10:50:39.000 139 30812.62 75.72 43619.25 88888.00 2010-05-19 10:50:40.000 139 30812.59 75.71 43619.21 53398.84 2010-05-19 10:50:41.000 139 30812.58 75.72 43619.20 88888.00 2010-05-19 10:50:42.000 139 30812.55 75.69 43619.19 88888.00 2010-05-19 10:50:43.000 139 30812.53 75.74 43619.23 88888.00 2010-05-19 10:50:44.000 139 30812.48 75.77 43619.21 88888.00 2010-05-19 10:50:45.000 139 30812.47 75.80 43619.21 53398.77 2010-05-19 10:50:46.000 139 30812.45 75.79 43619.17 88888.00 2010-05-19 10:50:47.000 139 30812.46 75.77 43619.17 88888.00 2010-05-19 10:50:48.000 139 30812.41 75.77 43619.11 88888.00 2010-05-19 10:50:49.000 139 30812.37 75.79 43619.16 88888.00 2010-05-19 10:50:50.000 139 30812.37 75.81 43619.17 53398.71 2010-05-19 10:50:51.000 139 30812.38 75.85 43619.14 88888.00 2010-05-19 10:50:52.000 139 30812.35 75.85 43619.17 88888.00 2010-05-19 10:50:53.000 139 30812.33 75.87 43619.12 88888.00 2010-05-19 10:50:54.000 139 30812.32 75.87 43619.12 88888.00 2010-05-19 10:50:55.000 139 30812.28 75.92 43619.15 53398.66 2010-05-19 10:50:56.000 139 30812.27 75.95 43619.18 88888.00 2010-05-19 10:50:57.000 139 30812.25 75.94 43619.16 88888.00 2010-05-19 10:50:58.000 139 30812.21 75.94 43619.14 88888.00 2010-05-19 10:50:59.000 139 30812.18 75.92 43619.21 88888.00 2010-05-19 10:51:00.000 139 30812.18 75.97 43619.18 53398.54 2010-05-19 10:51:01.000 139 30812.16 75.99 43619.16 88888.00 2010-05-19 10:51:02.000 139 30812.12 75.99 43619.15 88888.00 2010-05-19 10:51:03.000 139 30812.11 76.02 43619.10 88888.00 2010-05-19 10:51:04.000 139 30812.06 75.98 43619.06 88888.00 2010-05-19 10:51:05.000 139 30812.06 76.00 43619.08 53398.47 2010-05-19 10:51:06.000 139 30812.03 76.00 43619.08 88888.00 2010-05-19 10:51:07.000 139 30812.01 75.97 43619.06 88888.00 2010-05-19 10:51:08.000 139 30811.98 75.98 43619.08 88888.00 2010-05-19 10:51:09.000 139 30811.95 75.97 43619.09 88888.00 2010-05-19 10:51:10.000 139 30811.95 75.98 43619.10 53398.35 2010-05-19 10:51:11.000 139 30811.95 75.98 43619.11 88888.00 2010-05-19 10:51:12.000 139 30811.91 76.02 43619.10 88888.00 2010-05-19 10:51:13.000 139 30811.88 76.01 43619.11 88888.00 2010-05-19 10:51:14.000 139 30811.85 75.98 43619.08 88888.00 2010-05-19 10:51:15.000 139 30811.81 75.98 43619.08 53398.29 2010-05-19 10:51:16.000 139 30811.80 76.01 43619.03 88888.00 2010-05-19 10:51:17.000 139 30811.80 76.04 43619.03 88888.00 2010-05-19 10:51:18.000 139 30811.78 76.04 43619.02 88888.00 2010-05-19 10:51:19.000 139 30811.71 76.06 43619.02 88888.00 2010-05-19 10:51:20.000 139 30811.72 76.07 43619.01 53398.21 2010-05-19 10:51:21.000 139 30811.74 76.09 43619.01 88888.00 2010-05-19 10:51:22.000 139 30811.74 76.14 43619.00 88888.00 2010-05-19 10:51:23.000 139 30811.72 76.14 43619.03 88888.00 2010-05-19 10:51:24.000 139 30811.72 76.13 43619.02 88888.00 2010-05-19 10:51:25.000 139 30811.69 76.11 43619.00 53398.16 2010-05-19 10:51:26.000 139 30811.70 76.15 43619.00 88888.00 2010-05-19 10:51:27.000 139 30811.74 76.14 43618.94 88888.00 2010-05-19 10:51:28.000 139 30811.72 76.16 43618.78 88888.00 2010-05-19 10:51:29.000 139 30811.61 76.23 43618.92 88888.00 2010-05-19 10:51:30.000 139 30811.58 76.20 43619.00 53397.93 2010-05-19 10:51:31.000 139 30811.60 76.20 43619.03 88888.00 2010-05-19 10:51:32.000 139 30811.60 76.26 43619.04 88888.00 2010-05-19 10:51:33.000 139 30811.56 76.31 43619.09 88888.00 2010-05-19 10:51:34.000 139 30811.53 76.31 43619.07 88888.00 2010-05-19 10:51:35.000 139 30811.53 76.27 43619.06 53398.04 2010-05-19 10:51:36.000 139 30811.57 76.23 43619.04 88888.00 2010-05-19 10:51:37.000 139 30811.58 76.22 43619.02 88888.00 2010-05-19 10:51:38.000 139 30811.54 76.26 43619.04 88888.00 2010-05-19 10:51:39.000 139 30811.52 76.27 43619.02 88888.00 2010-05-19 10:51:40.000 139 30811.49 76.24 43619.01 53397.96 2010-05-19 10:51:41.000 139 30811.45 76.26 43618.95 88888.00 2010-05-19 10:51:42.000 139 30811.45 76.29 43618.94 88888.00 2010-05-19 10:51:43.000 139 30811.45 76.28 43619.00 88888.00 2010-05-19 10:51:44.000 139 30811.45 76.28 43618.93 88888.00 2010-05-19 10:51:45.000 139 30811.54 76.39 43618.90 53397.93 2010-05-19 10:51:46.000 139 30811.56 76.40 43618.78 88888.00 2010-05-19 10:51:47.000 139 30811.44 76.35 43618.89 88888.00 2010-05-19 10:51:48.000 139 30811.41 76.33 43618.88 88888.00 2010-05-19 10:51:49.000 139 30811.40 76.35 43618.87 88888.00 2010-05-19 10:51:50.000 139 30811.37 76.37 43618.89 53397.84 2010-05-19 10:51:51.000 139 30811.38 76.41 43618.92 88888.00 2010-05-19 10:51:52.000 139 30811.34 76.43 43618.91 88888.00 2010-05-19 10:51:53.000 139 30811.33 76.41 43618.92 88888.00 2010-05-19 10:51:54.000 139 30811.32 76.42 43618.96 88888.00 2010-05-19 10:51:55.000 139 30811.31 76.41 43618.96 53397.83 2010-05-19 10:51:56.000 139 30811.30 76.41 43618.91 88888.00 2010-05-19 10:51:57.000 139 30811.30 76.40 43618.92 88888.00 2010-05-19 10:51:58.000 139 30811.31 76.38 43618.88 88888.00 2010-05-19 10:51:59.000 139 30811.29 76.40 43618.83 88888.00 2010-05-19 10:52:00.000 139 30811.24 76.43 43618.85 53397.78 2010-05-19 10:52:01.000 139 30811.22 76.39 43618.83 88888.00 2010-05-19 10:52:02.000 139 30811.20 76.38 43618.85 88888.00 2010-05-19 10:52:03.000 139 30811.18 76.37 43618.86 88888.00 2010-05-19 10:52:04.000 139 30811.18 76.39 43618.89 88888.00 2010-05-19 10:52:05.000 139 30811.12 76.41 43618.89 53397.70 2010-05-19 10:52:06.000 139 30811.12 76.38 43618.87 88888.00 2010-05-19 10:52:07.000 139 30811.10 76.38 43618.89 88888.00 2010-05-19 10:52:08.000 139 30811.10 76.37 43618.94 88888.00 2010-05-19 10:52:09.000 139 30811.12 76.38 43618.93 88888.00 2010-05-19 10:52:10.000 139 30811.15 76.39 43618.86 53397.65 2010-05-19 10:52:11.000 139 30811.10 76.38 43618.79 88888.00 2010-05-19 10:52:12.000 139 30811.11 76.39 43618.84 88888.00 2010-05-19 10:52:13.000 139 30811.08 76.38 43618.90 88888.00 2010-05-19 10:52:14.000 139 30811.06 76.36 43618.89 88888.00 2010-05-19 10:52:15.000 139 30811.06 76.36 43618.85 53397.62 2010-05-19 10:52:16.000 139 30811.05 76.41 43618.83 88888.00 2010-05-19 10:52:17.000 139 30811.06 76.43 43618.77 88888.00 2010-05-19 10:52:18.000 139 30811.08 76.43 43618.77 88888.00 2010-05-19 10:52:19.000 139 30811.03 76.43 43618.85 88888.00 2010-05-19 10:52:20.000 139 30811.01 76.40 43618.85 53397.61 2010-05-19 10:52:21.000 139 30811.01 76.38 43618.85 88888.00 2010-05-19 10:52:22.000 139 30811.03 76.40 43618.83 88888.00 2010-05-19 10:52:23.000 139 30811.01 76.43 43618.81 88888.00 2010-05-19 10:52:24.000 139 30811.02 76.45 43618.87 88888.00 2010-05-19 10:52:25.000 139 30811.06 76.48 43618.91 53397.60 2010-05-19 10:52:26.000 139 30811.04 76.45 43618.86 88888.00 2010-05-19 10:52:27.000 139 30811.01 76.43 43618.92 88888.00 2010-05-19 10:52:28.000 139 30811.00 76.44 43618.92 88888.00 2010-05-19 10:52:29.000 139 30810.99 76.44 43618.90 88888.00 2010-05-19 10:52:30.000 139 30810.99 76.43 43618.85 53397.57 2010-05-19 10:52:31.000 139 30811.00 76.40 43618.86 88888.00 2010-05-19 10:52:32.000 139 30810.99 76.41 43618.82 88888.00 2010-05-19 10:52:33.000 139 30810.96 76.44 43618.79 88888.00 2010-05-19 10:52:34.000 139 30810.93 76.43 43618.79 88888.00 2010-05-19 10:52:35.000 139 30810.92 76.45 43618.75 53397.53 2010-05-19 10:52:36.000 139 30810.87 76.45 43618.68 88888.00 2010-05-19 10:52:37.000 139 30810.91 76.41 43618.67 88888.00 2010-05-19 10:52:38.000 139 30810.94 76.36 43618.70 88888.00 2010-05-19 10:52:39.000 139 30810.96 76.33 43618.67 88888.00 2010-05-19 10:52:40.000 139 30810.97 76.37 43618.69 53397.43 2010-05-19 10:52:41.000 139 30810.96 76.41 43618.73 88888.00 2010-05-19 10:52:42.000 139 30810.95 76.40 43618.70 88888.00 2010-05-19 10:52:43.000 139 30810.94 76.41 43618.69 88888.00 2010-05-19 10:52:44.000 139 30810.98 76.40 43618.70 88888.00 2010-05-19 10:52:45.000 139 30810.99 76.41 43618.70 53397.48 2010-05-19 10:52:46.000 139 30810.97 76.42 43618.67 88888.00 2010-05-19 10:52:47.000 139 30810.94 76.42 43618.66 88888.00 2010-05-19 10:52:48.000 139 30810.93 76.39 43618.66 88888.00 2010-05-19 10:52:49.000 139 30810.93 76.36 43618.64 88888.00 2010-05-19 10:52:50.000 139 30810.94 76.31 43618.67 53397.45 2010-05-19 10:52:51.000 139 30810.97 76.34 43618.72 88888.00 2010-05-19 10:52:52.000 139 30810.96 76.34 43618.72 88888.00 2010-05-19 10:52:53.000 139 30810.98 76.37 43618.72 88888.00 2010-05-19 10:52:54.000 139 30811.00 76.38 43618.71 88888.00 2010-05-19 10:52:55.000 139 30811.01 76.36 43618.73 53397.49 2010-05-19 10:52:56.000 139 30811.01 76.34 43618.73 88888.00 2010-05-19 10:52:57.000 139 30811.05 76.36 43618.71 88888.00 2010-05-19 10:52:58.000 139 30811.03 76.37 43618.71 88888.00 2010-05-19 10:52:59.000 139 30811.01 76.40 43618.70 88888.00 2010-05-19 10:53:00.000 139 30811.04 76.42 43618.72 53397.53 2010-05-19 10:53:01.000 139 30811.05 76.45 43618.73 88888.00 2010-05-19 10:53:02.000 139 30811.06 76.44 43618.75 88888.00 2010-05-19 10:53:03.000 139 30811.10 76.45 43618.75 88888.00 2010-05-19 10:53:04.000 139 30811.11 76.48 43618.76 88888.00 2010-05-19 10:53:05.000 139 30811.09 76.48 43618.77 53397.56 2010-05-19 10:53:06.000 139 30811.19 76.54 43618.70 88888.00 2010-05-19 10:53:07.000 139 30811.20 76.53 43618.63 88888.00 2010-05-19 10:53:08.000 139 30811.10 76.47 43618.75 88888.00 2010-05-19 10:53:09.000 139 30811.07 76.47 43618.78 88888.00 2010-05-19 10:53:10.000 139 30811.07 76.49 43618.75 53397.54 2010-05-19 10:53:11.000 139 30811.02 76.48 43618.68 88888.00 2010-05-19 10:53:12.000 139 30810.97 76.48 43618.77 88888.00 2010-05-19 10:53:13.000 139 30810.93 76.47 43618.74 88888.00 2010-05-19 10:53:14.000 139 30810.92 76.48 43618.79 88888.00 2010-05-19 10:53:15.000 139 30810.95 76.53 43618.73 53397.50 2010-05-19 10:53:16.000 139 30810.95 76.49 43618.71 88888.00 2010-05-19 10:53:17.000 139 30810.96 76.51 43618.68 88888.00 2010-05-19 10:53:18.000 139 30810.96 76.50 43618.67 88888.00 2010-05-19 10:53:19.000 139 30810.98 76.51 43618.65 88888.00 2010-05-19 10:53:20.000 139 30810.97 76.55 43618.66 53397.45 2010-05-19 10:53:21.000 139 30810.95 76.59 43618.68 88888.00 2010-05-19 10:53:22.000 139 30810.95 76.57 43618.71 88888.00 2010-05-19 10:53:23.000 139 30810.97 76.50 43618.70 88888.00 2010-05-19 10:53:24.000 139 30810.96 76.54 43618.74 88888.00 2010-05-19 10:53:25.000 139 30810.96 76.56 43618.70 53397.48 2010-05-19 10:53:26.000 139 30810.99 76.52 43618.68 88888.00 2010-05-19 10:53:27.000 139 30811.03 76.50 43618.72 88888.00 2010-05-19 10:53:28.000 139 30811.05 76.52 43618.72 88888.00 2010-05-19 10:53:29.000 139 30811.01 76.51 43618.74 88888.00 2010-05-19 10:53:30.000 139 30811.00 76.50 43618.74 53397.48 2010-05-19 10:53:31.000 139 30811.02 76.50 43618.74 88888.00 2010-05-19 10:53:32.000 139 30811.02 76.50 43618.77 88888.00 2010-05-19 10:53:33.000 139 30811.06 76.54 43618.75 88888.00 2010-05-19 10:53:34.000 139 30811.05 76.61 43618.73 88888.00 2010-05-19 10:53:35.000 139 30811.04 76.62 43618.76 53397.50 2010-05-19 10:53:36.000 139 30811.07 76.63 43618.77 88888.00 2010-05-19 10:53:37.000 139 30811.06 76.64 43618.79 88888.00 2010-05-19 10:53:38.000 139 30811.05 76.67 43618.81 88888.00 2010-05-19 10:53:39.000 139 30811.02 76.68 43618.77 88888.00 2010-05-19 10:53:40.000 139 30811.05 76.69 43618.80 53397.50 2010-05-19 10:53:41.000 139 30811.05 76.69 43618.80 88888.00 2010-05-19 10:53:42.000 139 30811.06 76.68 43618.83 88888.00 2010-05-19 10:53:43.000 139 30811.06 76.63 43618.80 88888.00 2010-05-19 10:53:44.000 139 30811.07 76.64 43618.83 88888.00 2010-05-19 10:53:45.000 139 30811.08 76.62 43618.79 53397.47 2010-05-19 10:53:46.000 139 30811.06 76.63 43618.82 88888.00 2010-05-19 10:53:47.000 139 30811.05 76.63 43618.80 88888.00 2010-05-19 10:53:48.000 139 30811.06 76.62 43618.78 88888.00 2010-05-19 10:53:49.000 139 30811.06 76.61 43618.81 88888.00 2010-05-19 10:53:50.000 139 30811.08 76.63 43618.78 53397.48 2010-05-19 10:53:51.000 139 30811.08 76.62 43618.82 88888.00 2010-05-19 10:53:52.000 139 30811.04 76.59 43618.78 88888.00 2010-05-19 10:53:53.000 139 30811.01 76.60 43618.76 88888.00 2010-05-19 10:53:54.000 139 30811.03 76.62 43618.73 88888.00 2010-05-19 10:53:55.000 139 30811.04 76.62 43618.76 53397.49 2010-05-19 10:53:56.000 139 30811.04 76.62 43618.78 88888.00 2010-05-19 10:53:57.000 139 30811.04 76.62 43618.81 88888.00 2010-05-19 10:53:58.000 139 30811.04 76.61 43618.81 88888.00 2010-05-19 10:53:59.000 139 30811.04 76.57 43618.76 88888.00 2010-05-19 10:54:00.000 139 30811.04 76.56 43618.76 53397.43 2010-05-19 10:54:01.000 139 30811.06 76.53 43618.73 88888.00 2010-05-19 10:54:02.000 139 30811.03 76.49 43618.72 88888.00 2010-05-19 10:54:03.000 139 30811.02 76.52 43618.76 88888.00 2010-05-19 10:54:04.000 139 30811.04 76.52 43618.73 88888.00 2010-05-19 10:54:05.000 139 30811.08 76.60 43618.78 53397.45 2010-05-19 10:54:06.000 139 30811.09 76.60 43618.79 88888.00 2010-05-19 10:54:07.000 139 30811.12 76.58 43618.79 88888.00 2010-05-19 10:54:08.000 139 30811.11 76.55 43618.76 88888.00 2010-05-19 10:54:09.000 139 30811.13 76.57 43618.77 88888.00 2010-05-19 10:54:10.000 139 30811.16 76.58 43618.78 53397.49 2010-05-19 10:54:11.000 139 30811.15 76.58 43618.80 88888.00 2010-05-19 10:54:12.000 139 30811.19 76.61 43618.82 88888.00 2010-05-19 10:54:13.000 139 30811.22 76.63 43618.82 88888.00 2010-05-19 10:54:14.000 139 30811.22 76.63 43618.81 88888.00 2010-05-19 10:54:15.000 139 30811.19 76.60 43618.80 53397.52 2010-05-19 10:54:16.000 139 30811.19 76.60 43618.78 88888.00 2010-05-19 10:54:17.000 139 30811.15 76.64 43618.84 88888.00 2010-05-19 10:54:18.000 139 30811.20 76.60 43618.87 88888.00 2010-05-19 10:54:19.000 139 30811.19 76.61 43618.81 88888.00 2010-05-19 10:54:20.000 139 30811.16 76.60 43618.77 53397.57 2010-05-19 10:54:21.000 139 30811.14 76.55 43618.74 88888.00 2010-05-19 10:54:22.000 139 30811.14 76.55 43618.74 88888.00 2010-05-19 10:54:23.000 139 30811.12 76.53 43618.74 88888.00 2010-05-19 10:54:24.000 139 30811.11 76.50 43618.73 88888.00 2010-05-19 10:54:25.000 139 30811.08 76.50 43618.76 53397.49 2010-05-19 10:54:26.000 139 30811.09 76.50 43618.78 88888.00 2010-05-19 10:54:27.000 139 30811.13 76.48 43618.77 88888.00 2010-05-19 10:54:28.000 139 30811.11 76.47 43618.75 88888.00 2010-05-19 10:54:29.000 139 30811.11 76.45 43618.72 88888.00 2010-05-19 10:54:30.000 139 30811.12 76.46 43618.76 53397.47 2010-05-19 10:54:31.000 139 30811.12 76.46 43618.74 88888.00 2010-05-19 10:54:32.000 139 30811.12 76.48 43618.75 88888.00 2010-05-19 10:54:33.000 139 30811.12 76.51 43618.78 88888.00 2010-05-19 10:54:34.000 139 30811.17 76.54 43618.77 88888.00 2010-05-19 10:54:35.000 139 30811.20 76.56 43618.75 53397.53 2010-05-19 10:54:36.000 139 30811.20 76.56 43618.69 88888.00 2010-05-19 10:54:37.000 139 30811.22 76.58 43618.78 88888.00 2010-05-19 10:54:38.000 139 30811.25 76.59 43618.76 88888.00 2010-05-19 10:54:39.000 139 30811.24 76.55 43618.74 88888.00 2010-05-19 10:54:40.000 139 30811.22 76.54 43618.71 53397.59 2010-05-19 10:54:41.000 139 30811.22 76.55 43618.73 88888.00 2010-05-19 10:54:42.000 139 30811.25 76.58 43618.76 88888.00 2010-05-19 10:54:43.000 139 30811.25 76.55 43618.75 88888.00 2010-05-19 10:54:44.000 139 30811.24 76.53 43618.78 88888.00 2010-05-19 10:54:45.000 139 30811.25 76.54 43618.75 53397.62 2010-05-19 10:54:46.000 139 30811.23 76.58 43618.73 88888.00 2010-05-19 10:54:47.000 139 30811.24 76.59 43618.72 88888.00 2010-05-19 10:54:48.000 139 30811.22 76.60 43618.74 88888.00 2010-05-19 10:54:49.000 139 30811.18 76.60 43618.79 88888.00 2010-05-19 10:54:50.000 139 30811.17 76.59 43618.78 53397.59 2010-05-19 10:54:51.000 139 30811.19 76.64 43618.77 88888.00 2010-05-19 10:54:52.000 139 30811.17 76.61 43618.75 88888.00 2010-05-19 10:54:53.000 139 30811.18 76.60 43618.78 88888.00 2010-05-19 10:54:54.000 139 30811.16 76.58 43618.80 88888.00 2010-05-19 10:54:55.000 139 30811.12 76.56 43618.75 53397.57 2010-05-19 10:54:56.000 139 30811.11 76.52 43618.70 88888.00 2010-05-19 10:54:57.000 139 30811.08 76.51 43618.66 88888.00 2010-05-19 10:54:58.000 139 30811.08 76.53 43618.69 88888.00 2010-05-19 10:54:59.000 139 30811.09 76.55 43618.76 88888.00 2010-05-19 10:55:00.000 139 30811.06 76.53 43618.75 53397.48 2010-05-19 10:55:01.000 139 30811.05 76.49 43618.70 88888.00 2010-05-19 10:55:02.000 139 30811.08 76.46 43618.71 88888.00 2010-05-19 10:55:03.000 139 30811.08 76.48 43618.70 88888.00 2010-05-19 10:55:04.000 139 30811.09 76.46 43618.72 88888.00 2010-05-19 10:55:05.000 139 30811.11 76.49 43618.66 53397.49 2010-05-19 10:55:06.000 139 30811.11 76.50 43618.68 88888.00 2010-05-19 10:55:07.000 139 30811.13 76.54 43618.70 88888.00 2010-05-19 10:55:08.000 139 30811.13 76.53 43618.67 88888.00 2010-05-19 10:55:09.000 139 30811.12 76.53 43618.70 88888.00 2010-05-19 10:55:10.000 139 30811.09 76.55 43618.73 53397.51 2010-05-19 10:55:11.000 139 30811.12 76.58 43618.69 88888.00 2010-05-19 10:55:12.000 139 30811.15 76.59 43618.69 88888.00 2010-05-19 10:55:13.000 139 30811.16 76.59 43618.71 88888.00 2010-05-19 10:55:14.000 139 30811.16 76.64 43618.70 88888.00 2010-05-19 10:55:15.000 139 30811.15 76.66 43618.70 53397.56 2010-05-19 10:55:16.000 139 30811.18 76.63 43618.75 88888.00 2010-05-19 10:55:17.000 139 30811.16 76.62 43618.75 88888.00 2010-05-19 10:55:18.000 139 30811.12 76.58 43618.73 88888.00 2010-05-19 10:55:19.000 139 30811.13 76.59 43618.74 88888.00 2010-05-19 10:55:20.000 139 30811.17 76.62 43618.74 53397.58 2010-05-19 10:55:21.000 139 30811.18 76.63 43618.72 88888.00 2010-05-19 10:55:22.000 139 30811.14 76.63 43618.70 88888.00 2010-05-19 10:55:23.000 139 30811.12 76.63 43618.69 88888.00 2010-05-19 10:55:24.000 139 30811.08 76.57 43618.71 88888.00 2010-05-19 10:55:25.000 139 30811.07 76.53 43618.69 53397.50 2010-05-19 10:55:26.000 139 30811.09 76.53 43618.68 88888.00 2010-05-19 10:55:27.000 139 30811.09 76.51 43618.69 88888.00 2010-05-19 10:55:28.000 139 30811.11 76.53 43618.70 88888.00 2010-05-19 10:55:29.000 139 30811.10 76.51 43618.68 88888.00 2010-05-19 10:55:30.000 139 30811.13 76.51 43618.68 53397.48 2010-05-19 10:55:31.000 139 30811.14 76.52 43618.69 88888.00 2010-05-19 10:55:32.000 139 30811.11 76.53 43618.77 88888.00 2010-05-19 10:55:33.000 139 30811.12 76.53 43618.79 88888.00 2010-05-19 10:55:34.000 139 30811.17 76.56 43618.79 88888.00 2010-05-19 10:55:35.000 139 30811.17 76.52 43618.75 53397.52 2010-05-19 10:55:36.000 139 30811.16 76.50 43618.71 88888.00 2010-05-19 10:55:37.000 139 30811.16 76.50 43618.74 88888.00 2010-05-19 10:55:38.000 139 30811.16 76.50 43618.72 88888.00 2010-05-19 10:55:39.000 139 30811.17 76.48 43618.72 88888.00 2010-05-19 10:55:40.000 139 30811.17 76.51 43618.71 53397.49 2010-05-19 10:55:41.000 139 30811.15 76.53 43618.66 88888.00 2010-05-19 10:55:42.000 139 30811.14 76.53 43618.68 88888.00 2010-05-19 10:55:43.000 139 30811.16 76.50 43618.64 88888.00 2010-05-19 10:55:44.000 139 30811.19 76.52 43618.69 88888.00 2010-05-19 10:55:45.000 139 30811.20 76.51 43618.70 53397.52 2010-05-19 10:55:46.000 139 30811.19 76.49 43618.73 88888.00 2010-05-19 10:55:47.000 139 30811.17 76.50 43618.71 88888.00 2010-05-19 10:55:48.000 139 30811.20 76.50 43618.69 88888.00 2010-05-19 10:55:49.000 139 30811.20 76.48 43618.69 88888.00 2010-05-19 10:55:50.000 139 30811.21 76.48 43618.69 53397.49 2010-05-19 10:55:51.000 139 30811.22 76.52 43618.73 88888.00 2010-05-19 10:55:52.000 139 30811.22 76.52 43618.76 88888.00 2010-05-19 10:55:53.000 139 30811.25 76.51 43618.71 88888.00 2010-05-19 10:55:54.000 139 30811.27 76.48 43618.69 88888.00 2010-05-19 10:55:55.000 139 30811.32 76.48 43618.69 53397.55 2010-05-19 10:55:56.000 139 30811.32 76.49 43618.70 88888.00 2010-05-19 10:55:57.000 139 30811.29 76.47 43618.84 88888.00 2010-05-19 10:55:58.000 139 30811.33 76.54 43618.88 88888.00 2010-05-19 10:55:59.000 139 30811.37 76.56 43618.83 88888.00 2010-05-19 10:56:00.000 139 30811.37 76.58 43618.82 53397.70 2010-05-19 10:56:01.000 139 30811.36 76.62 43618.82 88888.00 2010-05-19 10:56:02.000 139 30811.40 76.63 43618.79 88888.00 2010-05-19 10:56:03.000 139 30811.40 76.59 43618.76 88888.00 2010-05-19 10:56:04.000 139 30811.38 76.56 43618.72 88888.00 2010-05-19 10:56:05.000 139 30811.40 76.53 43618.78 53397.69 2010-05-19 10:56:06.000 139 30811.38 76.50 43618.81 88888.00 2010-05-19 10:56:07.000 139 30811.38 76.50 43618.81 88888.00 2010-05-19 10:56:08.000 139 30811.37 76.53 43618.81 88888.00 2010-05-19 10:56:09.000 139 30811.36 76.55 43618.80 88888.00 2010-05-19 10:56:10.000 139 30811.37 76.55 43618.81 53397.66 2010-05-19 10:56:11.000 139 30811.30 76.54 43618.81 88888.00 2010-05-19 10:56:12.000 139 30811.32 76.55 43618.79 88888.00 2010-05-19 10:56:13.000 139 30811.37 76.53 43618.79 88888.00 2010-05-19 10:56:14.000 139 30811.34 76.50 43618.77 88888.00 2010-05-19 10:56:15.000 139 30811.32 76.51 43618.75 53397.64 2010-05-19 10:56:16.000 139 30811.31 76.52 43618.75 88888.00 2010-05-19 10:56:17.000 139 30811.33 76.49 43618.74 88888.00 2010-05-19 10:56:18.000 139 30811.35 76.50 43618.72 88888.00 2010-05-19 10:56:19.000 139 30811.36 76.49 43618.76 88888.00 2010-05-19 10:56:20.000 139 30811.35 76.52 43618.75 53397.65 2010-05-19 10:56:21.000 139 30811.35 76.49 43618.71 88888.00 2010-05-19 10:56:22.000 139 30811.35 76.51 43618.78 88888.00 2010-05-19 10:56:23.000 139 30811.37 76.50 43618.82 88888.00 2010-05-19 10:56:24.000 139 30811.39 76.49 43618.76 88888.00 2010-05-19 10:56:25.000 139 30811.39 76.49 43618.79 53397.66 2010-05-19 10:56:26.000 139 30811.40 76.51 43618.80 88888.00 2010-05-19 10:56:27.000 139 30811.42 76.53 43618.78 88888.00 2010-05-19 10:56:28.000 139 30811.42 76.54 43618.81 88888.00 2010-05-19 10:56:29.000 139 30811.41 76.56 43618.83 88888.00 2010-05-19 10:56:30.000 139 30811.40 76.59 43618.83 53397.70 2010-05-19 10:56:31.000 139 30811.42 76.58 43618.82 88888.00 2010-05-19 10:56:32.000 139 30811.40 76.55 43618.75 88888.00 2010-05-19 10:56:33.000 139 30811.38 76.58 43618.75 88888.00 2010-05-19 10:56:34.000 139 30811.39 76.61 43618.79 88888.00 2010-05-19 10:56:35.000 139 30811.34 76.61 43618.79 53397.73 2010-05-19 10:56:36.000 139 30811.34 76.61 43618.77 88888.00 2010-05-19 10:56:37.000 139 30811.35 76.63 43618.74 88888.00 2010-05-19 10:56:38.000 139 30811.33 76.64 43618.72 88888.00 2010-05-19 10:56:39.000 139 30811.30 76.66 43618.75 88888.00 2010-05-19 10:56:40.000 139 30811.31 76.64 43618.79 53397.65 2010-05-19 10:56:41.000 139 30811.32 76.63 43618.78 88888.00 2010-05-19 10:56:42.000 139 30811.32 76.61 43618.73 88888.00 2010-05-19 10:56:43.000 139 30811.29 76.58 43618.73 88888.00 2010-05-19 10:56:44.000 139 30811.28 76.57 43618.76 88888.00 2010-05-19 10:56:45.000 139 30811.28 76.56 43618.77 53397.60 2010-05-19 10:56:46.000 139 30811.28 76.54 43618.79 88888.00 2010-05-19 10:56:47.000 139 30811.23 76.53 43618.72 88888.00 2010-05-19 10:56:48.000 139 30811.25 76.52 43618.69 88888.00 2010-05-19 10:56:49.000 139 30811.25 76.49 43618.68 88888.00 2010-05-19 10:56:50.000 139 30811.23 76.45 43618.67 53397.54 2010-05-19 10:56:51.000 139 30811.18 76.44 43618.67 88888.00 2010-05-19 10:56:52.000 139 30811.18 76.45 43618.64 88888.00 2010-05-19 10:56:53.000 139 30811.19 76.49 43618.64 88888.00 2010-05-19 10:56:54.000 139 30811.15 76.51 43618.62 88888.00 2010-05-19 10:56:55.000 139 30811.14 76.50 43618.59 53397.50 2010-05-19 10:56:56.000 139 30811.16 76.45 43618.57 88888.00 2010-05-19 10:56:57.000 139 30811.15 76.45 43618.61 88888.00 2010-05-19 10:56:58.000 139 30811.14 76.41 43618.64 88888.00 2010-05-19 10:56:59.000 139 30811.13 76.42 43618.63 88888.00 2010-05-19 10:57:00.000 139 30811.15 76.42 43618.68 53397.49 2010-05-19 10:57:01.000 139 30811.14 76.39 43618.68 88888.00 2010-05-19 10:57:02.000 139 30811.14 76.38 43618.68 88888.00 2010-05-19 10:57:03.000 139 30811.13 76.34 43618.71 88888.00 2010-05-19 10:57:04.000 139 30811.13 76.35 43618.70 88888.00 2010-05-19 10:57:05.000 139 30811.13 76.36 43618.69 53397.48 2010-05-19 10:57:06.000 139 30811.13 76.34 43618.65 88888.00 2010-05-19 10:57:07.000 139 30811.13 76.32 43618.63 88888.00 2010-05-19 10:57:08.000 139 30811.15 76.33 43618.64 88888.00 2010-05-19 10:57:09.000 139 30811.15 76.36 43618.65 88888.00 2010-05-19 10:57:10.000 139 30811.22 76.39 43618.59 53397.48 2010-05-19 10:57:11.000 139 30811.25 76.37 43618.51 88888.00 2010-05-19 10:57:12.000 139 30811.13 76.23 43618.64 88888.00 2010-05-19 10:57:13.000 139 30811.13 76.22 43618.68 88888.00 2010-05-19 10:57:14.000 139 30811.14 76.20 43618.65 88888.00 2010-05-19 10:57:15.000 139 30811.13 76.22 43618.62 53397.44 2010-05-19 10:57:16.000 139 30811.11 76.22 43618.67 88888.00 2010-05-19 10:57:17.000 139 30811.12 76.20 43618.71 88888.00 2010-05-19 10:57:18.000 139 30811.15 76.20 43618.69 88888.00 2010-05-19 10:57:19.000 139 30811.15 76.20 43618.69 88888.00 2010-05-19 10:57:20.000 139 30811.17 76.19 43618.72 53397.46 2010-05-19 10:57:21.000 139 30811.14 76.17 43618.66 88888.00 2010-05-19 10:57:22.000 139 30811.14 76.17 43618.67 88888.00 2010-05-19 10:57:23.000 139 30811.16 76.18 43618.67 88888.00 2010-05-19 10:57:24.000 139 30811.14 76.19 43618.66 88888.00 2010-05-19 10:57:25.000 139 30811.12 76.18 43618.63 53397.42 2010-05-19 10:57:26.000 139 30811.14 76.16 43618.64 88888.00 2010-05-19 10:57:27.000 139 30811.15 76.16 43618.65 88888.00 2010-05-19 10:57:28.000 139 30811.14 76.17 43618.66 88888.00 2010-05-19 10:57:29.000 139 30811.16 76.14 43618.66 88888.00 2010-05-19 10:57:30.000 139 30811.16 76.14 43618.64 53397.43 2010-05-19 10:57:31.000 139 30811.13 76.12 43618.57 88888.00 2010-05-19 10:57:32.000 139 30811.12 76.11 43618.52 88888.00 2010-05-19 10:57:33.000 139 30811.13 76.12 43618.54 88888.00 2010-05-19 10:57:34.000 139 30811.07 76.10 43618.63 88888.00 2010-05-19 10:57:35.000 139 30810.99 76.08 43618.65 53397.39 2010-05-19 10:57:36.000 139 30810.96 76.11 43618.58 88888.00 2010-05-19 10:57:37.000 139 30810.96 76.09 43618.57 88888.00 2010-05-19 10:57:38.000 139 30810.96 76.10 43618.54 88888.00 2010-05-19 10:57:39.000 139 30810.94 76.08 43618.42 88888.00 2010-05-19 10:57:40.000 139 30810.93 76.08 43618.47 53397.28 2010-05-19 10:57:41.000 139 30810.95 76.05 43618.45 88888.00 2010-05-19 10:57:42.000 139 30810.90 76.05 43618.46 88888.00 2010-05-19 10:57:43.000 139 30810.86 76.05 43618.49 88888.00 2010-05-19 10:57:44.000 139 30810.85 76.07 43618.48 88888.00 2010-05-19 10:57:45.000 139 30810.87 76.05 43618.47 53397.19 2010-05-19 10:57:46.000 139 30810.86 76.05 43618.45 88888.00 2010-05-19 10:57:47.000 139 30810.84 76.07 43618.45 88888.00 2010-05-19 10:57:48.000 139 30810.83 76.03 43618.46 88888.00 2010-05-19 10:57:49.000 139 30810.84 76.10 43618.46 88888.00 2010-05-19 10:57:50.000 139 30810.82 76.08 43618.47 53397.14 2010-05-19 10:57:51.000 139 30810.79 76.02 43618.44 88888.00 2010-05-19 10:57:52.000 139 30810.79 76.00 43618.42 88888.00 2010-05-19 10:57:53.000 139 30810.76 75.98 43618.44 88888.00 2010-05-19 10:57:54.000 139 30810.74 75.97 43618.47 88888.00 2010-05-19 10:57:55.000 139 30810.74 75.95 43618.41 53397.06 2010-05-19 10:57:56.000 139 30810.73 75.94 43618.39 88888.00 2010-05-19 10:57:57.000 139 30810.73 75.94 43618.43 88888.00 2010-05-19 10:57:58.000 139 30810.71 75.92 43618.46 88888.00 2010-05-19 10:57:59.000 139 30810.71 75.95 43618.47 88888.00 2010-05-19 10:58:00.000 139 30810.71 75.94 43618.45 53397.07 2010-05-19 10:58:01.000 139 30810.71 75.92 43618.46 88888.00 2010-05-19 10:58:02.000 139 30810.70 75.91 43618.49 88888.00 2010-05-19 10:58:03.000 139 30810.70 75.89 43618.49 88888.00 2010-05-19 10:58:04.000 139 30810.67 75.89 43618.49 88888.00 2010-05-19 10:58:05.000 139 30810.65 75.89 43618.49 53397.08 2010-05-19 10:58:06.000 139 30810.66 75.94 43618.48 88888.00 2010-05-19 10:58:07.000 139 30810.64 75.96 43618.49 88888.00 2010-05-19 10:58:08.000 139 30810.62 75.99 43618.53 88888.00 2010-05-19 10:58:09.000 139 30810.62 76.01 43618.51 88888.00 2010-05-19 10:58:10.000 139 30810.60 76.03 43618.47 53397.03 2010-05-19 10:58:11.000 139 30810.57 76.02 43618.47 88888.00 2010-05-19 10:58:12.000 139 30810.55 76.00 43618.46 88888.00 2010-05-19 10:58:13.000 139 30810.54 76.03 43618.48 88888.00 2010-05-19 10:58:14.000 139 30810.50 76.03 43618.46 88888.00 2010-05-19 10:58:15.000 139 30810.50 76.08 43618.42 53396.99 2010-05-19 10:58:16.000 139 30810.52 76.08 43618.41 88888.00 2010-05-19 10:58:17.000 139 30810.51 76.13 43618.45 88888.00 2010-05-19 10:58:18.000 139 30810.42 76.12 43618.42 88888.00 2010-05-19 10:58:19.000 139 30810.38 76.10 43618.49 88888.00 2010-05-19 10:58:20.000 139 30810.38 76.13 43618.52 53396.92 2010-05-19 10:58:21.000 139 30810.34 76.15 43618.51 88888.00 2010-05-19 10:58:22.000 139 30810.32 76.15 43618.45 88888.00 2010-05-19 10:58:23.000 139 30810.32 76.17 43618.45 88888.00 2010-05-19 10:58:24.000 139 30810.33 76.20 43618.37 88888.00 2010-05-19 10:58:25.000 139 30810.31 76.18 43618.39 53396.83 2010-05-19 10:58:26.000 139 30810.23 76.22 43618.38 88888.00 2010-05-19 10:58:27.000 139 30810.19 76.22 43618.40 88888.00 2010-05-19 10:58:28.000 139 30810.16 76.20 43618.39 88888.00 2010-05-19 10:58:29.000 139 30810.16 76.21 43618.37 88888.00 2010-05-19 10:58:30.000 139 30810.13 76.23 43618.36 53396.71 2010-05-19 10:58:31.000 139 30810.05 76.20 43618.36 88888.00 2010-05-19 10:58:32.000 139 30810.00 76.18 43618.39 88888.00 2010-05-19 10:58:33.000 139 30809.97 76.19 43618.38 88888.00 2010-05-19 10:58:34.000 139 30809.94 76.21 43618.36 88888.00 2010-05-19 10:58:35.000 139 30809.88 76.20 43618.33 53396.55 2010-05-19 10:58:36.000 139 30809.85 76.14 43618.27 88888.00 2010-05-19 10:58:37.000 139 30809.81 76.12 43618.24 88888.00 2010-05-19 10:58:38.000 139 30809.77 76.09 43618.19 88888.00 2010-05-19 10:58:39.000 139 30809.77 76.10 43618.21 88888.00 2010-05-19 10:58:40.000 139 30809.72 76.12 43618.24 53396.39 2010-05-19 10:58:41.000 139 30809.67 76.14 43618.24 88888.00 2010-05-19 10:58:42.000 139 30809.66 76.16 43618.23 88888.00 2010-05-19 10:58:43.000 139 30809.63 76.15 43618.20 88888.00 2010-05-19 10:58:44.000 139 30809.58 76.13 43618.15 88888.00 2010-05-19 10:58:45.000 139 30809.54 76.08 43618.13 53396.27 2010-05-19 10:58:46.000 139 30809.50 76.08 43618.15 88888.00 2010-05-19 10:58:47.000 139 30809.48 76.09 43618.14 88888.00 2010-05-19 10:58:48.000 139 30809.47 76.08 43618.16 88888.00 2010-05-19 10:58:49.000 139 30809.46 76.10 43618.18 88888.00 2010-05-19 10:58:50.000 139 30809.46 76.04 43618.11 53396.11 2010-05-19 10:58:51.000 139 30809.42 75.98 43618.09 88888.00 2010-05-19 10:58:52.000 139 30809.39 75.97 43618.09 88888.00 2010-05-19 10:58:53.000 139 30809.38 76.00 43618.12 88888.00 2010-05-19 10:58:54.000 139 30809.38 76.01 43618.10 88888.00 2010-05-19 10:58:55.000 139 30809.32 75.95 43618.16 53396.05 2010-05-19 10:58:56.000 139 30809.34 75.95 43618.18 88888.00 2010-05-19 10:58:57.000 139 30809.32 75.93 43618.14 88888.00 2010-05-19 10:58:58.000 139 30809.32 75.93 43618.08 88888.00 2010-05-19 10:58:59.000 139 30809.35 75.95 43618.11 88888.00 2010-05-19 10:59:00.000 139 30809.33 75.90 43618.14 53395.99 2010-05-19 10:59:01.000 139 30809.29 75.90 43618.07 88888.00 2010-05-19 10:59:02.000 139 30809.31 75.89 43618.00 88888.00 2010-05-19 10:59:03.000 139 30809.31 75.90 43618.04 88888.00 2010-05-19 10:59:04.000 139 30809.31 75.87 43618.04 88888.00 2010-05-19 10:59:05.000 139 30809.29 75.86 43618.04 53395.96 2010-05-19 10:59:06.000 139 30809.28 75.88 43618.03 88888.00 2010-05-19 10:59:07.000 139 30809.18 75.81 43618.11 88888.00 2010-05-19 10:59:08.000 139 30809.17 75.81 43618.17 88888.00 2010-05-19 10:59:09.000 139 30809.23 75.86 43618.07 88888.00 2010-05-19 10:59:10.000 139 30809.26 75.86 43618.09 53395.95 2010-05-19 10:59:11.000 139 30809.30 75.89 43618.04 88888.00 2010-05-19 10:59:12.000 139 30809.32 75.97 43617.97 88888.00 2010-05-19 10:59:13.000 139 30809.23 75.86 43617.99 88888.00 2010-05-19 10:59:14.000 139 30809.21 75.80 43617.97 88888.00 2010-05-19 10:59:15.000 139 30809.21 75.78 43618.03 53395.84 2010-05-19 10:59:16.000 139 30809.21 75.73 43618.06 88888.00 2010-05-19 10:59:17.000 139 30809.19 75.71 43618.07 88888.00 2010-05-19 10:59:18.000 139 30809.19 75.69 43618.04 88888.00 2010-05-19 10:59:19.000 139 30809.17 75.71 43618.08 88888.00 2010-05-19 10:59:20.000 139 30809.18 75.74 43618.08 53395.90 2010-05-19 10:59:21.000 139 30809.19 75.72 43618.04 88888.00 2010-05-19 10:59:22.000 139 30809.21 75.75 43618.09 88888.00 2010-05-19 10:59:23.000 139 30809.22 75.77 43618.07 88888.00 2010-05-19 10:59:24.000 139 30809.26 75.75 43618.07 88888.00 2010-05-19 10:59:25.000 139 30809.29 75.75 43618.05 53395.91 2010-05-19 10:59:26.000 139 30809.30 75.75 43618.02 88888.00 2010-05-19 10:59:27.000 139 30809.29 75.73 43618.03 88888.00 2010-05-19 10:59:28.000 139 30809.26 75.71 43618.03 88888.00 2010-05-19 10:59:29.000 139 30809.29 75.71 43618.03 88888.00 2010-05-19 10:59:30.000 139 30809.29 75.72 43618.09 53395.90 2010-05-19 10:59:31.000 139 30809.29 75.70 43618.13 88888.00 2010-05-19 10:59:32.000 139 30809.26 75.67 43618.09 88888.00 2010-05-19 10:59:33.000 139 30809.24 75.65 43618.07 88888.00 2010-05-19 10:59:34.000 139 30809.25 75.66 43618.06 88888.00 2010-05-19 10:59:35.000 139 30809.25 75.66 43618.04 53395.90 2010-05-19 10:59:36.000 139 30809.24 75.64 43618.03 88888.00 2010-05-19 10:59:37.000 139 30809.24 75.61 43618.00 88888.00 2010-05-19 10:59:38.000 139 30809.27 75.63 43617.99 88888.00 2010-05-19 10:59:39.000 139 30809.29 75.62 43618.02 88888.00 2010-05-19 10:59:40.000 139 30809.27 75.63 43618.03 53395.90 2010-05-19 10:59:41.000 139 30809.26 75.61 43618.00 88888.00 2010-05-19 10:59:42.000 139 30809.28 75.65 43618.06 88888.00 2010-05-19 10:59:43.000 139 30809.31 75.61 43618.11 88888.00 2010-05-19 10:59:44.000 139 30809.30 75.63 43618.13 88888.00 2010-05-19 10:59:45.000 139 30809.29 75.65 43618.14 53395.96 2010-05-19 10:59:46.000 139 30809.31 75.67 43618.11 88888.00 2010-05-19 10:59:47.000 139 30809.29 75.69 43618.11 88888.00 2010-05-19 10:59:48.000 139 30809.31 75.67 43618.11 88888.00 2010-05-19 10:59:49.000 139 30809.33 75.67 43618.10 88888.00 2010-05-19 10:59:50.000 139 30809.34 75.61 43618.09 53395.94 2010-05-19 10:59:51.000 139 30809.34 75.58 43618.07 88888.00 2010-05-19 10:59:52.000 139 30809.35 75.57 43618.02 88888.00 2010-05-19 10:59:53.000 139 30809.35 75.58 43618.05 88888.00 2010-05-19 10:59:54.000 139 30809.32 75.58 43618.09 88888.00 2010-05-19 10:59:55.000 139 30809.31 75.61 43618.09 53395.95 2010-05-19 10:59:56.000 139 30809.31 75.59 43618.09 88888.00 2010-05-19 10:59:57.000 139 30809.34 75.62 43618.09 88888.00 2010-05-19 10:59:58.000 139 30809.36 75.61 43618.08 88888.00 2010-05-19 10:59:59.000 139 30809.36 75.64 43618.12 88888.00 2010-05-19 11:00:00.000 139 30809.38 75.66 43618.10 53395.96 2010-05-19 11:00:01.000 139 30809.38 75.63 43618.10 88888.00 2010-05-19 11:00:02.000 139 30809.36 75.67 43618.07 88888.00 2010-05-19 11:00:03.000 139 30809.35 75.74 43618.06 88888.00 2010-05-19 11:00:04.000 139 30809.36 75.74 43618.11 88888.00 2010-05-19 11:00:05.000 139 30809.34 75.72 43618.11 53395.97 2010-05-19 11:00:06.000 139 30809.33 75.74 43618.09 88888.00 2010-05-19 11:00:07.000 139 30809.33 75.73 43618.08 88888.00 2010-05-19 11:00:08.000 139 30809.34 75.74 43618.09 88888.00 2010-05-19 11:00:09.000 139 30809.36 75.72 43618.10 88888.00 2010-05-19 11:00:10.000 139 30809.35 75.69 43618.12 53396.00 2010-05-19 11:00:11.000 139 30809.33 75.69 43618.10 88888.00 2010-05-19 11:00:12.000 139 30809.32 75.73 43618.07 88888.00 2010-05-19 11:00:13.000 139 30809.33 75.75 43618.08 88888.00 2010-05-19 11:00:14.000 139 30809.31 75.78 43618.11 88888.00 2010-05-19 11:00:15.000 139 30809.30 75.77 43618.10 53396.00 2010-05-19 11:00:16.000 139 30809.30 75.81 43618.13 88888.00 2010-05-19 11:00:17.000 139 30809.28 75.83 43618.12 88888.00 2010-05-19 11:00:18.000 139 30809.29 75.84 43618.11 88888.00 2010-05-19 11:00:19.000 139 30809.29 75.85 43618.09 88888.00 2010-05-19 11:00:20.000 139 30809.33 75.84 43618.10 53396.00 2010-05-19 11:00:21.000 139 30809.30 75.85 43618.12 88888.00 2010-05-19 11:00:22.000 139 30809.28 75.83 43618.13 88888.00 2010-05-19 11:00:23.000 139 30809.29 75.83 43618.14 88888.00 2010-05-19 11:00:24.000 139 30809.28 75.83 43618.11 88888.00 2010-05-19 11:00:25.000 139 30809.24 75.84 43618.10 53395.91 2010-05-19 11:00:26.000 139 30809.23 75.86 43618.07 88888.00 2010-05-19 11:00:27.000 139 30809.25 75.87 43618.08 88888.00 2010-05-19 11:00:28.000 139 30809.23 75.83 43618.05 88888.00 2010-05-19 11:00:29.000 139 30809.22 75.84 43618.04 88888.00 2010-05-19 11:00:30.000 139 30809.21 75.86 43618.08 53395.91 2010-05-19 11:00:31.000 139 30809.20 75.84 43618.09 88888.00 2010-05-19 11:00:32.000 139 30809.18 75.83 43618.07 88888.00 2010-05-19 11:00:33.000 139 30809.15 75.84 43618.10 88888.00 2010-05-19 11:00:34.000 139 30809.13 75.84 43618.10 88888.00 2010-05-19 11:00:35.000 139 30809.12 75.82 43618.05 53395.87 2010-05-19 11:00:36.000 139 30809.11 75.79 43617.98 88888.00 2010-05-19 11:00:37.000 139 30809.09 75.84 43618.04 88888.00 2010-05-19 11:00:38.000 139 30809.09 75.81 43618.06 88888.00 2010-05-19 11:00:39.000 139 30809.06 75.81 43618.04 88888.00 2010-05-19 11:00:40.000 139 30809.05 75.85 43617.99 53395.75 2010-05-19 11:00:41.000 139 30809.05 75.86 43617.98 88888.00 2010-05-19 11:00:42.000 139 30809.02 75.82 43618.02 88888.00 2010-05-19 11:00:43.000 139 30809.03 75.85 43618.04 88888.00 2010-05-19 11:00:44.000 139 30809.04 75.84 43617.97 88888.00 2010-05-19 11:00:45.000 139 30809.07 75.90 43617.97 53395.74 2010-05-19 11:00:46.000 139 30809.05 75.87 43617.97 88888.00 2010-05-19 11:00:47.000 139 30809.00 75.83 43617.95 88888.00 2010-05-19 11:00:48.000 139 30808.98 75.77 43617.96 88888.00 2010-05-19 11:00:49.000 139 30808.98 75.77 43617.95 88888.00 2010-05-19 11:00:50.000 139 30808.97 75.81 43617.96 53395.69 2010-05-19 11:00:51.000 139 30808.97 75.80 43617.95 88888.00 2010-05-19 11:00:52.000 139 30808.97 75.80 43617.93 88888.00 2010-05-19 11:00:53.000 139 30808.94 75.79 43617.97 88888.00 2010-05-19 11:00:54.000 139 30808.95 75.81 43618.06 88888.00 2010-05-19 11:00:55.000 139 30808.98 75.84 43618.09 53395.71 2010-05-19 11:00:56.000 139 30808.99 75.88 43618.01 88888.00 2010-05-19 11:00:57.000 139 30808.97 75.88 43618.02 88888.00 2010-05-19 11:00:58.000 139 30809.00 75.86 43618.00 88888.00 2010-05-19 11:00:59.000 139 30809.02 75.88 43618.03 88888.00 2010-05-19 11:01:00.000 139 30808.98 75.88 43618.02 53395.68 2010-05-19 11:01:01.000 139 30808.97 75.89 43617.98 88888.00 2010-05-19 11:01:02.000 139 30808.97 75.89 43617.95 88888.00 2010-05-19 11:01:03.000 139 30808.92 75.85 43617.95 88888.00 2010-05-19 11:01:04.000 139 30808.92 75.87 43617.95 88888.00 2010-05-19 11:01:05.000 139 30808.98 75.87 43617.95 53395.68 2010-05-19 11:01:06.000 139 30808.95 75.87 43617.91 88888.00 2010-05-19 11:01:07.000 139 30808.92 75.83 43617.90 88888.00 2010-05-19 11:01:08.000 139 30808.91 75.81 43617.94 88888.00 2010-05-19 11:01:09.000 139 30808.89 75.81 43617.93 88888.00 2010-05-19 11:01:10.000 139 30808.87 75.79 43617.89 53395.63 2010-05-19 11:01:11.000 139 30808.88 75.77 43617.93 88888.00 2010-05-19 11:01:12.000 139 30808.87 75.78 43617.93 88888.00 2010-05-19 11:01:13.000 139 30808.85 75.75 43617.90 88888.00 2010-05-19 11:01:14.000 139 30808.80 75.69 43617.91 88888.00 2010-05-19 11:01:15.000 139 30808.80 75.70 43617.88 53395.59 2010-05-19 11:01:16.000 139 30808.83 75.65 43617.87 88888.00 2010-05-19 11:01:17.000 139 30808.82 75.67 43617.92 88888.00 2010-05-19 11:01:18.000 139 30808.81 75.67 43617.92 88888.00 2010-05-19 11:01:19.000 139 30808.84 75.67 43617.94 88888.00 2010-05-19 11:01:20.000 139 30808.82 75.64 43617.92 53395.53 2010-05-19 11:01:21.000 139 30808.83 75.66 43617.85 88888.00 2010-05-19 11:01:22.000 139 30808.87 75.66 43617.89 88888.00 2010-05-19 11:01:23.000 139 30808.90 75.66 43617.92 88888.00 2010-05-19 11:01:24.000 139 30808.89 75.64 43617.90 88888.00 2010-05-19 11:01:25.000 139 30808.85 75.60 43617.91 53395.54 2010-05-19 11:01:26.000 139 30808.77 75.52 43618.01 88888.00 2010-05-19 11:01:27.000 139 30808.89 75.58 43617.92 88888.00 2010-05-19 11:01:28.000 139 30808.88 75.57 43617.90 88888.00 2010-05-19 11:01:29.000 139 30808.90 75.60 43617.90 88888.00 2010-05-19 11:01:30.000 139 30808.93 75.58 43617.88 53395.57 2010-05-19 11:01:31.000 139 30808.93 75.56 43617.88 88888.00 2010-05-19 11:01:32.000 139 30808.92 75.55 43617.94 88888.00 2010-05-19 11:01:33.000 139 30808.91 75.49 43617.92 88888.00 2010-05-19 11:01:34.000 139 30808.95 75.42 43617.86 88888.00 2010-05-19 11:01:35.000 139 30808.98 75.43 43617.89 53395.59 2010-05-19 11:01:36.000 139 30808.98 75.42 43617.89 88888.00 2010-05-19 11:01:37.000 139 30808.98 75.40 43617.91 88888.00 2010-05-19 11:01:38.000 139 30809.00 75.40 43617.92 88888.00 2010-05-19 11:01:39.000 139 30809.00 75.38 43617.89 88888.00 2010-05-19 11:01:40.000 139 30809.00 75.36 43617.90 53395.63 2010-05-19 11:01:41.000 139 30809.05 75.41 43617.92 88888.00 2010-05-19 11:01:42.000 139 30809.06 75.38 43617.91 88888.00 2010-05-19 11:01:43.000 139 30809.07 75.35 43617.98 88888.00 2010-05-19 11:01:44.000 139 30809.11 75.34 43618.02 88888.00 2010-05-19 11:01:45.000 139 30809.15 75.27 43617.96 53395.71 2010-05-19 11:01:46.000 139 30809.17 75.23 43617.96 88888.00 2010-05-19 11:01:47.000 139 30809.20 75.20 43617.97 88888.00 2010-05-19 11:01:48.000 139 30809.21 75.18 43617.97 88888.00 2010-05-19 11:01:49.000 139 30809.25 75.15 43617.97 88888.00 2010-05-19 11:01:50.000 139 30809.29 75.14 43617.99 53395.83 2010-05-19 11:01:51.000 139 30809.32 75.13 43618.01 88888.00 2010-05-19 11:01:52.000 139 30809.36 75.09 43617.99 88888.00 2010-05-19 11:01:53.000 139 30809.41 75.08 43618.01 88888.00 2010-05-19 11:01:54.000 139 30809.43 75.07 43617.98 88888.00 2010-05-19 11:01:55.000 139 30809.44 75.06 43617.94 53395.92 2010-05-19 11:01:56.000 139 30809.45 75.03 43617.95 88888.00 2010-05-19 11:01:57.000 139 30809.45 75.06 43618.01 88888.00 2010-05-19 11:01:58.000 139 30809.50 75.04 43618.05 88888.00 2010-05-19 11:01:59.000 139 30809.42 74.92 43618.10 88888.00 2010-05-19 11:02:00.000 139 30809.36 74.83 43618.18 53396.01 2010-05-19 11:02:01.000 139 30809.40 74.79 43618.25 88888.00 2010-05-19 11:02:02.000 139 30809.43 74.77 43618.27 88888.00 2010-05-19 11:02:03.000 139 30809.53 74.87 43618.19 88888.00 2010-05-19 11:02:04.000 139 30809.66 75.01 43618.15 88888.00 2010-05-19 11:02:05.000 139 30809.69 74.94 43618.11 53396.08 2010-05-19 11:02:06.000 139 30809.56 74.71 43618.21 88888.00 2010-05-19 11:02:07.000 139 30809.55 74.62 43618.21 88888.00 2010-05-19 11:02:08.000 139 30809.58 74.60 43618.15 88888.00 2010-05-19 11:02:09.000 139 30809.63 74.63 43618.19 88888.00 2010-05-19 11:02:10.000 139 30809.77 74.70 43618.16 53396.15 2010-05-19 11:02:11.000 139 30809.93 74.78 43618.12 88888.00 2010-05-19 11:02:12.000 139 30809.96 74.81 43618.13 88888.00 2010-05-19 11:02:13.000 139 30810.01 74.84 43618.15 88888.00 2010-05-19 11:02:14.000 139 30810.05 74.81 43618.16 88888.00 2010-05-19 11:02:15.000 139 30810.12 74.77 43618.20 53396.41 2010-05-19 11:02:16.000 139 30810.15 74.74 43618.20 88888.00 2010-05-19 11:02:17.000 139 30810.17 74.70 43618.18 88888.00 2010-05-19 11:02:18.000 139 30810.19 74.70 43618.18 88888.00 2010-05-19 11:02:19.000 139 30810.20 74.68 43618.22 88888.00 2010-05-19 11:02:20.000 139 30810.25 74.69 43618.25 53396.54 2010-05-19 11:02:21.000 139 30810.27 74.72 43618.25 88888.00 2010-05-19 11:02:22.000 139 30810.29 74.69 43618.21 88888.00 2010-05-19 11:02:23.000 139 30810.33 74.66 43618.20 88888.00 2010-05-19 11:02:24.000 139 30810.34 74.62 43618.15 88888.00 2010-05-19 11:02:25.000 139 30810.36 74.62 43618.19 53396.62 2010-05-19 11:02:26.000 139 30810.45 74.59 43618.24 88888.00 2010-05-19 11:02:27.000 139 30810.48 74.59 43618.33 88888.00 2010-05-19 11:02:28.000 139 30810.49 74.65 43618.39 88888.00 2010-05-19 11:02:29.000 139 30810.51 74.59 43618.35 88888.00 2010-05-19 11:02:30.000 139 30810.59 74.60 43618.31 53396.80 2010-05-19 11:02:31.000 139 30810.67 74.63 43618.29 88888.00 2010-05-19 11:02:32.000 139 30810.65 74.60 43618.25 88888.00 2010-05-19 11:02:33.000 139 30810.68 74.62 43618.25 88888.00 2010-05-19 11:02:34.000 139 30810.74 74.62 43618.22 88888.00 2010-05-19 11:02:35.000 139 30810.79 74.59 43618.25 53396.93 2010-05-19 11:02:36.000 139 30810.81 74.62 43618.25 88888.00 2010-05-19 11:02:37.000 139 30810.81 74.59 43618.27 88888.00 2010-05-19 11:02:38.000 139 30810.81 74.57 43618.33 88888.00 2010-05-19 11:02:39.000 139 30810.84 74.61 43618.40 88888.00 2010-05-19 11:02:40.000 139 30810.90 74.61 43618.39 53397.03 2010-05-19 11:02:41.000 139 30810.96 74.61 43618.45 88888.00 2010-05-19 11:02:42.000 139 30811.01 74.62 43618.49 88888.00 2010-05-19 11:02:43.000 139 30811.01 74.65 43618.43 88888.00 2010-05-19 11:02:44.000 139 30811.04 74.66 43618.43 88888.00 2010-05-19 11:02:45.000 139 30811.05 74.64 43618.45 53397.21 2010-05-19 11:02:46.000 139 30811.13 74.65 43618.42 88888.00 2010-05-19 11:02:47.000 139 30811.12 74.66 43618.46 88888.00 2010-05-19 11:02:48.000 139 30811.16 74.71 43618.53 88888.00 2010-05-19 11:02:49.000 139 30811.18 74.70 43618.52 88888.00 2010-05-19 11:02:50.000 139 30811.19 74.68 43618.45 53397.34 2010-05-19 11:02:51.000 139 30811.23 74.74 43618.44 88888.00 2010-05-19 11:02:52.000 139 30811.26 74.78 43618.44 88888.00 2010-05-19 11:02:53.000 139 30811.24 74.82 43618.45 88888.00 2010-05-19 11:02:54.000 139 30811.28 74.82 43618.50 88888.00 2010-05-19 11:02:55.000 139 30811.31 74.85 43618.49 53397.44 2010-05-19 11:02:56.000 139 30811.35 74.86 43618.53 88888.00 2010-05-19 11:02:57.000 139 30811.34 74.86 43618.52 88888.00 2010-05-19 11:02:58.000 139 30811.37 74.90 43618.53 88888.00 2010-05-19 11:02:59.000 139 30811.42 74.94 43618.54 88888.00 2010-05-19 11:03:00.000 139 30811.33 74.86 43618.58 53397.59 2010-05-19 11:03:01.000 139 30811.22 74.75 43618.68 88888.00 2010-05-19 11:03:02.000 139 30811.37 75.00 43618.66 88888.00 2010-05-19 11:03:03.000 139 30811.65 75.30 43618.54 88888.00 2010-05-19 11:03:04.000 139 30811.62 75.28 43618.52 88888.00 2010-05-19 11:03:05.000 139 30811.39 75.03 43618.63 53397.65 2010-05-19 11:03:06.000 139 30811.12 74.79 43618.68 88888.00 2010-05-19 11:03:07.000 139 30811.14 74.82 43618.71 88888.00 2010-05-19 11:03:08.000 139 30811.43 75.18 43618.60 88888.00 2010-05-19 11:03:09.000 139 30811.56 75.31 43618.55 88888.00 2010-05-19 11:03:10.000 139 30811.45 75.23 43618.59 53397.55 2010-05-19 11:03:11.000 139 30811.10 74.88 43618.65 88888.00 2010-05-19 11:03:12.000 139 30811.03 74.81 43618.70 88888.00 2010-05-19 11:03:13.000 139 30811.12 74.92 43618.67 88888.00 2010-05-19 11:03:14.000 139 30811.40 75.20 43618.54 88888.00 2010-05-19 11:03:15.000 139 30811.41 75.18 43618.54 53397.43 2010-05-19 11:03:16.000 139 30811.25 75.00 43618.59 88888.00 2010-05-19 11:03:17.000 139 30811.12 74.92 43618.61 88888.00 2010-05-19 11:03:18.000 139 30811.18 74.97 43618.54 88888.00 2010-05-19 11:03:19.000 139 30811.18 74.95 43618.42 88888.00 2010-05-19 11:03:20.000 139 30811.14 74.89 43618.44 53397.38 2010-05-19 11:03:21.000 139 30811.09 74.89 43618.53 88888.00 2010-05-19 11:03:22.000 139 30811.07 74.85 43618.56 88888.00 2010-05-19 11:03:23.000 139 30811.03 74.86 43618.59 88888.00 2010-05-19 11:03:24.000 139 30811.06 74.83 43618.57 88888.00 2010-05-19 11:03:25.000 139 30811.04 74.75 43618.49 53397.27 2010-05-19 11:03:26.000 139 30811.06 74.79 43618.47 88888.00 2010-05-19 11:03:27.000 139 30811.08 74.85 43618.54 88888.00 2010-05-19 11:03:28.000 139 30811.05 74.84 43618.55 88888.00 2010-05-19 11:03:29.000 139 30811.05 74.82 43618.54 88888.00 2010-05-19 11:03:30.000 139 30811.03 74.78 43618.52 53397.25 2010-05-19 11:03:31.000 139 30811.02 74.78 43618.51 88888.00 2010-05-19 11:03:32.000 139 30810.97 74.75 43618.52 88888.00 2010-05-19 11:03:33.000 139 30810.96 74.77 43618.54 88888.00 2010-05-19 11:03:34.000 139 30811.00 74.77 43618.49 88888.00 2010-05-19 11:03:35.000 139 30811.03 74.87 43618.38 53397.25 2010-05-19 11:03:36.000 139 30810.91 74.77 43618.41 88888.00 2010-05-19 11:03:37.000 139 30810.92 74.77 43618.50 88888.00 2010-05-19 11:03:38.000 139 30810.92 74.76 43618.52 88888.00 2010-05-19 11:03:39.000 139 30810.93 74.73 43618.48 88888.00 2010-05-19 11:03:40.000 139 30810.93 74.68 43618.48 53397.19 2010-05-19 11:03:41.000 139 30810.96 74.67 43618.47 88888.00 2010-05-19 11:03:42.000 139 30810.97 74.65 43618.46 88888.00 2010-05-19 11:03:43.000 139 30810.97 74.65 43618.46 88888.00 2010-05-19 11:03:44.000 139 30810.98 74.63 43618.44 88888.00 2010-05-19 11:03:45.000 139 30810.99 74.61 43618.43 53397.16 2010-05-19 11:03:46.000 139 30810.98 74.60 43618.44 88888.00 2010-05-19 11:03:47.000 139 30810.94 74.53 43618.45 88888.00 2010-05-19 11:03:48.000 139 30810.93 74.53 43618.44 88888.00 2010-05-19 11:03:49.000 139 30810.94 74.49 43618.39 88888.00 2010-05-19 11:03:50.000 139 30810.93 74.47 43618.37 53397.15 2010-05-19 11:03:51.000 139 30810.95 74.46 43618.36 88888.00 2010-05-19 11:03:52.000 139 30810.97 74.42 43618.39 88888.00 2010-05-19 11:03:53.000 139 30810.96 74.35 43618.34 88888.00 2010-05-19 11:03:54.000 139 30810.93 74.29 43618.28 88888.00 2010-05-19 11:03:55.000 139 30810.94 74.31 43618.28 53397.13 2010-05-19 11:03:56.000 139 30810.96 74.29 43618.32 88888.00 2010-05-19 11:03:57.000 139 30810.98 74.24 43618.34 88888.00 2010-05-19 11:03:58.000 139 30810.97 74.25 43618.32 88888.00 2010-05-19 11:03:59.000 139 30810.90 74.17 43618.38 88888.00 2010-05-19 11:04:00.000 139 30810.75 73.93 43618.40 53397.12 2010-05-19 11:04:01.000 139 30810.82 73.97 43618.38 88888.00 2010-05-19 11:04:02.000 139 30811.14 74.33 43618.28 88888.00 2010-05-19 11:04:03.000 139 30811.23 74.38 43618.25 88888.00 2010-05-19 11:04:04.000 139 30811.11 74.24 43618.32 88888.00 2010-05-19 11:04:05.000 139 30810.80 73.90 43618.43 53397.23 2010-05-19 11:04:06.000 139 30810.78 73.79 43618.40 88888.00 2010-05-19 11:04:07.000 139 30810.94 73.94 43618.34 88888.00 2010-05-19 11:04:08.000 139 30811.22 74.23 43618.25 88888.00 2010-05-19 11:04:09.000 139 30811.21 74.25 43618.26 88888.00 2010-05-19 11:04:10.000 139 30810.99 73.98 43618.33 53397.20 2010-05-19 11:04:11.000 139 30810.81 73.69 43618.39 88888.00 2010-05-19 11:04:12.000 139 30810.86 73.65 43618.38 88888.00 2010-05-19 11:04:13.000 139 30811.14 73.95 43618.26 88888.00 2010-05-19 11:04:14.000 139 30811.26 74.11 43618.23 88888.00 2010-05-19 11:04:15.000 139 30811.19 74.00 43618.27 53397.14 2010-05-19 11:04:16.000 139 30811.03 73.82 43618.33 88888.00 2010-05-19 11:04:17.000 139 30811.05 73.80 43618.29 88888.00 2010-05-19 11:04:18.000 139 30811.07 73.76 43618.28 88888.00 2010-05-19 11:04:19.000 139 30811.08 73.75 43618.26 88888.00 2010-05-19 11:04:20.000 139 30811.11 73.76 43618.28 53397.18 2010-05-19 11:04:21.000 139 30811.11 73.75 43618.31 88888.00 2010-05-19 11:04:22.000 139 30811.08 73.70 43618.31 88888.00 2010-05-19 11:04:23.000 139 30811.11 73.66 43618.39 88888.00 2010-05-19 11:04:24.000 139 30811.15 73.66 43618.40 88888.00 2010-05-19 11:04:25.000 139 30811.13 73.67 43618.41 53397.19 2010-05-19 11:04:26.000 139 30811.17 73.63 43618.43 88888.00 2010-05-19 11:04:27.000 139 30811.18 73.63 43618.44 88888.00 2010-05-19 11:04:28.000 139 30811.20 73.63 43618.40 88888.00 2010-05-19 11:04:29.000 139 30811.23 73.60 43618.41 88888.00 2010-05-19 11:04:30.000 139 30811.25 73.62 43618.42 53397.25 2010-05-19 11:04:31.000 139 30811.24 73.60 43618.43 88888.00 2010-05-19 11:04:32.000 139 30811.24 73.61 43618.45 88888.00 2010-05-19 11:04:33.000 139 30811.26 73.57 43618.39 88888.00 2010-05-19 11:04:34.000 139 30811.30 73.59 43618.38 88888.00 2010-05-19 11:04:35.000 139 30811.29 73.60 43618.38 53397.30 2010-05-19 11:04:36.000 139 30811.29 73.60 43618.40 88888.00 2010-05-19 11:04:37.000 139 30811.33 73.63 43618.39 88888.00 2010-05-19 11:04:38.000 139 30811.34 73.63 43618.41 88888.00 2010-05-19 11:04:39.000 139 30811.33 73.60 43618.43 88888.00 2010-05-19 11:04:40.000 139 30811.35 73.61 43618.42 53397.36 2010-05-19 11:04:41.000 139 30811.38 73.64 43618.46 88888.00 2010-05-19 11:04:42.000 139 30811.34 73.65 43618.43 88888.00 2010-05-19 11:04:43.000 139 30811.35 73.61 43618.43 88888.00 2010-05-19 11:04:44.000 139 30811.37 73.58 43618.43 88888.00 2010-05-19 11:04:45.000 139 30811.40 73.64 43618.43 53397.40 2010-05-19 11:04:46.000 139 30811.41 73.66 43618.41 88888.00 2010-05-19 11:04:47.000 139 30811.42 73.67 43618.38 88888.00 2010-05-19 11:04:48.000 139 30811.45 73.66 43618.35 88888.00 2010-05-19 11:04:49.000 139 30811.43 73.73 43618.33 88888.00 2010-05-19 11:04:50.000 139 30811.45 73.73 43618.43 53397.42 2010-05-19 11:04:51.000 139 30811.44 73.71 43618.45 88888.00 2010-05-19 11:04:52.000 139 30811.46 73.72 43618.50 88888.00 2010-05-19 11:04:53.000 139 30811.47 73.70 43618.49 88888.00 2010-05-19 11:04:54.000 139 30811.44 73.71 43618.45 88888.00 2010-05-19 11:04:55.000 139 30811.45 73.71 43618.44 53397.50 2010-05-19 11:04:56.000 139 30811.49 73.69 43618.49 88888.00 2010-05-19 11:04:57.000 139 30811.53 73.74 43618.48 88888.00 2010-05-19 11:04:58.000 139 30811.55 73.79 43618.47 88888.00 2010-05-19 11:04:59.000 139 30811.48 73.68 43618.44 88888.00 2010-05-19 11:05:00.000 139 30811.32 73.56 43618.55 53397.53 2010-05-19 11:05:01.000 139 30811.36 73.57 43618.58 88888.00 2010-05-19 11:05:02.000 139 30811.35 73.57 43618.52 88888.00 2010-05-19 11:05:03.000 139 30811.46 73.67 43618.53 88888.00 2010-05-19 11:05:04.000 139 30811.55 73.81 43618.46 88888.00 2010-05-19 11:05:05.000 139 30811.55 73.85 43618.50 53397.47 2010-05-19 11:05:06.000 139 30811.54 73.86 43618.50 88888.00 2010-05-19 11:05:07.000 139 30811.51 73.92 43618.46 88888.00 2010-05-19 11:05:08.000 139 30811.53 73.93 43618.51 88888.00 2010-05-19 11:05:09.000 139 30811.54 73.92 43618.53 88888.00 2010-05-19 11:05:10.000 139 30811.52 73.93 43618.48 53397.52 2010-05-19 11:05:11.000 139 30811.55 73.91 43618.38 88888.00 2010-05-19 11:05:12.000 139 30811.55 73.90 43618.40 88888.00 2010-05-19 11:05:13.000 139 30811.56 73.88 43618.42 88888.00 2010-05-19 11:05:14.000 139 30811.55 73.88 43618.45 88888.00 2010-05-19 11:05:15.000 139 30811.55 73.85 43618.40 53397.46 2010-05-19 11:05:16.000 139 30811.52 73.86 43618.38 88888.00 2010-05-19 11:05:17.000 139 30811.50 73.90 43618.37 88888.00 2010-05-19 11:05:18.000 139 30811.51 73.91 43618.37 88888.00 2010-05-19 11:05:19.000 139 30811.49 73.94 43618.36 88888.00 2010-05-19 11:05:20.000 139 30811.49 73.93 43618.30 53397.46 2010-05-19 11:05:21.000 139 30811.51 73.92 43618.24 88888.00 2010-05-19 11:05:22.000 139 30811.47 73.89 43618.28 88888.00 2010-05-19 11:05:23.000 139 30811.44 73.89 43618.30 88888.00 2010-05-19 11:05:24.000 139 30811.42 73.88 43618.30 88888.00 2010-05-19 11:05:25.000 139 30811.40 73.86 43618.28 53397.36 2010-05-19 11:05:26.000 139 30811.39 73.88 43618.28 88888.00 2010-05-19 11:05:27.000 139 30811.39 73.88 43618.28 88888.00 2010-05-19 11:05:28.000 139 30811.41 73.90 43618.23 88888.00 2010-05-19 11:05:29.000 139 30811.38 73.92 43618.16 88888.00 2010-05-19 11:05:30.000 139 30811.34 73.95 43618.14 53397.24 2010-05-19 11:05:31.000 139 30811.37 73.90 43618.11 88888.00 2010-05-19 11:05:32.000 139 30811.34 73.86 43618.04 88888.00 2010-05-19 11:05:33.000 139 30811.33 73.89 43618.01 88888.00 2010-05-19 11:05:34.000 139 30811.32 73.87 43618.01 88888.00 2010-05-19 11:05:35.000 139 30811.28 73.88 43617.97 53397.12 2010-05-19 11:05:36.000 139 30811.24 73.90 43617.98 88888.00 2010-05-19 11:05:37.000 139 30811.22 73.91 43617.93 88888.00 2010-05-19 11:05:38.000 139 30811.17 73.91 43617.92 88888.00 2010-05-19 11:05:39.000 139 30811.15 73.90 43617.91 88888.00 2010-05-19 11:05:40.000 139 30811.13 73.90 43617.88 53396.96 2010-05-19 11:05:41.000 139 30811.13 73.90 43617.84 88888.00 2010-05-19 11:05:42.000 139 30811.10 73.91 43617.84 88888.00 2010-05-19 11:05:43.000 139 30811.06 73.90 43617.80 88888.00 2010-05-19 11:05:44.000 139 30811.07 73.84 43617.77 88888.00 2010-05-19 11:05:45.000 139 30811.02 73.86 43617.77 53396.79 2010-05-19 11:05:46.000 139 30810.93 74.01 43617.86 88888.00 2010-05-19 11:05:47.000 139 30810.88 73.87 43617.79 88888.00 2010-05-19 11:05:48.000 139 30810.88 73.83 43617.71 88888.00 2010-05-19 11:05:49.000 139 30810.86 73.83 43617.78 88888.00 2010-05-19 11:05:50.000 139 30810.83 73.83 43617.80 53396.61 2010-05-19 11:05:51.000 139 30810.82 73.78 43617.82 88888.00 2010-05-19 11:05:52.000 139 30810.79 73.72 43617.83 88888.00 2010-05-19 11:05:53.000 139 30810.83 73.70 43617.83 88888.00 2010-05-19 11:05:54.000 139 30810.83 73.68 43617.83 88888.00 2010-05-19 11:05:55.000 139 30810.82 73.64 43617.85 53396.53 2010-05-19 11:05:56.000 139 30810.84 73.61 43617.85 88888.00 2010-05-19 11:05:57.000 139 30810.86 73.62 43617.85 88888.00 2010-05-19 11:05:58.000 139 30810.90 73.66 43617.88 88888.00 2010-05-19 11:05:59.000 139 30810.86 73.65 43618.01 88888.00 2010-05-19 11:06:00.000 139 30810.85 73.61 43618.08 53396.71 2010-05-19 11:06:01.000 139 30810.88 73.59 43618.08 88888.00 2010-05-19 11:06:02.000 139 30810.89 73.60 43618.12 88888.00 2010-05-19 11:06:03.000 139 30810.94 73.63 43618.11 88888.00 2010-05-19 11:06:04.000 139 30811.06 73.64 43618.09 88888.00 2010-05-19 11:06:05.000 139 30811.09 73.67 43618.19 53396.94 2010-05-19 11:06:06.000 139 30811.01 73.61 43618.24 88888.00 2010-05-19 11:06:07.000 139 30811.01 73.61 43618.28 88888.00 2010-05-19 11:06:08.000 139 30811.06 73.63 43618.28 88888.00 2010-05-19 11:06:09.000 139 30811.09 73.65 43618.29 88888.00 2010-05-19 11:06:10.000 139 30811.18 73.66 43618.24 53397.09 2010-05-19 11:06:11.000 139 30811.24 73.69 43618.19 88888.00 2010-05-19 11:06:12.000 139 30811.21 73.65 43618.21 88888.00 2010-05-19 11:06:13.000 139 30811.19 73.63 43618.20 88888.00 2010-05-19 11:06:14.000 139 30811.17 73.65 43618.19 88888.00 2010-05-19 11:06:15.000 139 30811.17 73.65 43618.21 53397.14 2010-05-19 11:06:16.000 139 30811.15 73.64 43618.18 88888.00 2010-05-19 11:06:17.000 139 30811.15 73.61 43618.19 88888.00 2010-05-19 11:06:18.000 139 30811.15 73.59 43618.19 88888.00 2010-05-19 11:06:19.000 139 30811.16 73.54 43618.17 88888.00 2010-05-19 11:06:20.000 139 30811.15 73.53 43618.20 53397.12 2010-05-19 11:06:21.000 139 30811.11 73.51 43618.24 88888.00 2010-05-19 11:06:22.000 139 30811.12 73.49 43618.30 88888.00 2010-05-19 11:06:23.000 139 30811.11 73.49 43618.31 88888.00 2010-05-19 11:06:24.000 139 30811.12 73.46 43618.26 88888.00 2010-05-19 11:06:25.000 139 30811.14 73.46 43618.26 53397.12 2010-05-19 11:06:26.000 139 30811.15 73.47 43618.24 88888.00 2010-05-19 11:06:27.000 139 30811.14 73.51 43618.26 88888.00 2010-05-19 11:06:28.000 139 30811.15 73.51 43618.28 88888.00 2010-05-19 11:06:29.000 139 30811.17 73.50 43618.23 88888.00 2010-05-19 11:06:30.000 139 30811.18 73.48 43618.24 53397.09 2010-05-19 11:06:31.000 139 30811.17 73.48 43618.17 88888.00 2010-05-19 11:06:32.000 139 30811.17 73.52 43618.14 88888.00 2010-05-19 11:06:33.000 139 30811.15 73.50 43618.13 88888.00 2010-05-19 11:06:34.000 139 30811.17 73.50 43618.17 88888.00 2010-05-19 11:06:35.000 139 30811.18 73.55 43618.21 53397.09 2010-05-19 11:06:36.000 139 30811.20 73.52 43618.22 88888.00 2010-05-19 11:06:37.000 139 30811.21 73.54 43618.23 88888.00 2010-05-19 11:06:38.000 139 30811.23 73.53 43618.13 88888.00 2010-05-19 11:06:39.000 139 30811.23 73.50 43618.06 88888.00 2010-05-19 11:06:40.000 139 30811.23 73.53 43618.05 53397.09 2010-05-19 11:06:41.000 139 30811.26 73.51 43618.06 88888.00 2010-05-19 11:06:42.000 139 30811.22 73.52 43618.08 88888.00 2010-05-19 11:06:43.000 139 30811.17 73.49 43618.17 88888.00 2010-05-19 11:06:44.000 139 30811.23 73.55 43618.17 88888.00 2010-05-19 11:06:45.000 139 30811.29 73.58 43618.13 53397.08 2010-05-19 11:06:46.000 139 30811.26 73.55 43618.12 88888.00 2010-05-19 11:06:47.000 139 30811.23 73.57 43618.11 88888.00 2010-05-19 11:06:48.000 139 30811.27 73.58 43618.17 88888.00 2010-05-19 11:06:49.000 139 30811.27 73.56 43618.22 88888.00 2010-05-19 11:06:50.000 139 30811.24 73.58 43618.25 53397.13 2010-05-19 11:06:51.000 139 30811.22 73.61 43618.21 88888.00 2010-05-19 11:06:52.000 139 30811.21 73.57 43618.23 88888.00 2010-05-19 11:06:53.000 139 30811.20 73.60 43618.26 88888.00 2010-05-19 11:06:54.000 139 30811.23 73.60 43618.27 88888.00 2010-05-19 11:06:55.000 139 30811.25 73.61 43618.26 53397.18 2010-05-19 11:06:56.000 139 30811.24 73.57 43618.26 88888.00 2010-05-19 11:06:57.000 139 30811.25 73.55 43618.31 88888.00 2010-05-19 11:06:58.000 139 30811.26 73.60 43618.33 88888.00 2010-05-19 11:06:59.000 139 30811.26 73.62 43618.32 88888.00 2010-05-19 11:07:00.000 139 30811.18 73.60 43618.38 53397.23 2010-05-19 11:07:01.000 139 30811.16 73.57 43618.46 88888.00 2010-05-19 11:07:02.000 139 30811.22 73.60 43618.37 88888.00 2010-05-19 11:07:03.000 139 30811.39 73.63 43618.23 88888.00 2010-05-19 11:07:04.000 139 30811.46 73.61 43618.19 88888.00 2010-05-19 11:07:05.000 139 30811.36 73.58 43618.31 53397.23 2010-05-19 11:07:06.000 139 30811.22 73.52 43618.44 88888.00 2010-05-19 11:07:07.000 139 30811.21 73.46 43618.37 88888.00 2010-05-19 11:07:08.000 139 30811.35 73.52 43618.26 88888.00 2010-05-19 11:07:09.000 139 30811.44 73.60 43618.19 88888.00 2010-05-19 11:07:10.000 139 30811.43 73.61 43618.19 53397.29 2010-05-19 11:07:11.000 139 30811.26 73.52 43618.33 88888.00 2010-05-19 11:07:12.000 139 30811.22 73.50 43618.39 88888.00 2010-05-19 11:07:13.000 139 30811.30 73.51 43618.31 88888.00 2010-05-19 11:07:14.000 139 30811.46 73.58 43618.18 88888.00 2010-05-19 11:07:15.000 139 30811.44 73.54 43618.17 53397.28 2010-05-19 11:07:16.000 139 30811.35 73.53 43618.17 88888.00 2010-05-19 11:07:17.000 139 30811.31 73.57 43618.24 88888.00 2010-05-19 11:07:18.000 139 30811.32 73.54 43618.26 88888.00 2010-05-19 11:07:19.000 139 30811.35 73.55 43618.27 88888.00 2010-05-19 11:07:20.000 139 30811.34 73.52 43618.24 53397.27 2010-05-19 11:07:21.000 139 30811.34 73.53 43618.29 88888.00 2010-05-19 11:07:22.000 139 30811.33 73.54 43618.28 88888.00 2010-05-19 11:07:23.000 139 30811.35 73.49 43618.26 88888.00 2010-05-19 11:07:24.000 139 30811.37 73.48 43618.25 88888.00 2010-05-19 11:07:25.000 139 30811.40 73.52 43618.25 53397.29 2010-05-19 11:07:26.000 139 30811.40 73.49 43618.25 88888.00 2010-05-19 11:07:27.000 139 30811.40 73.52 43618.27 88888.00 2010-05-19 11:07:28.000 139 30811.37 73.52 43618.25 88888.00 2010-05-19 11:07:29.000 139 30811.36 73.48 43618.20 88888.00 2010-05-19 11:07:30.000 139 30811.35 73.47 43618.18 53397.29 2010-05-19 11:07:31.000 139 30811.34 73.46 43618.18 88888.00 2010-05-19 11:07:32.000 139 30811.34 73.47 43618.20 88888.00 2010-05-19 11:07:33.000 139 30811.36 73.46 43618.20 88888.00 2010-05-19 11:07:34.000 139 30811.38 73.47 43618.22 88888.00 2010-05-19 11:07:35.000 139 30811.35 73.43 43618.19 53397.28 2010-05-19 11:07:36.000 139 30811.34 73.39 43618.18 88888.00 2010-05-19 11:07:37.000 139 30811.35 73.40 43618.19 88888.00 2010-05-19 11:07:38.000 139 30811.35 73.42 43618.24 88888.00 2010-05-19 11:07:39.000 139 30811.37 73.46 43618.22 88888.00 2010-05-19 11:07:40.000 139 30811.39 73.45 43618.23 53397.33 2010-05-19 11:07:41.000 139 30811.40 73.46 43618.25 88888.00 2010-05-19 11:07:42.000 139 30811.39 73.48 43618.25 88888.00 2010-05-19 11:07:43.000 139 30811.35 73.45 43618.22 88888.00 2010-05-19 11:07:44.000 139 30811.38 73.45 43618.21 88888.00 2010-05-19 11:07:45.000 139 30811.39 73.47 43618.23 53397.32 2010-05-19 11:07:46.000 139 30811.37 73.48 43618.25 88888.00 2010-05-19 11:07:47.000 139 30811.35 73.47 43618.22 88888.00 2010-05-19 11:07:48.000 139 30811.34 73.49 43618.22 88888.00 2010-05-19 11:07:49.000 139 30811.35 73.51 43618.21 88888.00 2010-05-19 11:07:50.000 139 30811.37 73.50 43618.24 53397.31 2010-05-19 11:07:51.000 139 30811.39 73.48 43618.26 88888.00 2010-05-19 11:07:52.000 139 30811.36 73.47 43618.24 88888.00 2010-05-19 11:07:53.000 139 30811.34 73.52 43618.26 88888.00 2010-05-19 11:07:54.000 139 30811.35 73.53 43618.21 88888.00 2010-05-19 11:07:55.000 139 30811.29 73.47 43618.18 53397.27 2010-05-19 11:07:56.000 139 30811.27 73.49 43618.19 88888.00 2010-05-19 11:07:57.000 139 30811.29 73.49 43618.20 88888.00 2010-05-19 11:07:58.000 139 30811.28 73.45 43618.22 88888.00 2010-05-19 11:07:59.000 139 30811.27 73.47 43618.18 88888.00 2010-05-19 11:08:00.000 139 30811.16 73.41 43618.23 53397.24 2010-05-19 11:08:01.000 139 30811.23 73.41 43618.15 88888.00 2010-05-19 11:08:02.000 139 30811.38 73.42 43618.01 88888.00 2010-05-19 11:08:03.000 139 30811.41 73.38 43617.96 88888.00 2010-05-19 11:08:04.000 139 30811.31 73.29 43618.01 88888.00 2010-05-19 11:08:05.000 139 30811.14 73.19 43618.18 53397.19 2010-05-19 11:08:06.000 139 30811.12 73.14 43618.23 88888.00 2010-05-19 11:08:07.000 139 30811.23 73.19 43618.11 88888.00 2010-05-19 11:08:08.000 139 30811.44 73.34 43617.89 88888.00 2010-05-19 11:08:09.000 139 30811.39 73.33 43617.90 88888.00 2010-05-19 11:08:10.000 139 30811.30 73.26 43618.06 53397.19 2010-05-19 11:08:11.000 139 30811.20 73.21 43618.19 88888.00 2010-05-19 11:08:12.000 139 30811.22 73.20 43618.16 88888.00 2010-05-19 11:08:13.000 139 30811.38 73.26 43618.08 88888.00 2010-05-19 11:08:14.000 139 30811.51 73.31 43618.08 88888.00 2010-05-19 11:08:15.000 139 30811.44 73.25 43618.15 53397.22 2010-05-19 11:08:16.000 139 30811.30 73.22 43618.07 88888.00 2010-05-19 11:08:17.000 139 30811.29 73.22 43618.04 88888.00 2010-05-19 11:08:18.000 139 30811.28 73.23 43618.08 88888.00 2010-05-19 11:08:19.000 139 30811.28 73.28 43618.17 88888.00 2010-05-19 11:08:20.000 139 30811.24 73.28 43618.11 53397.21 2010-05-19 11:08:21.000 139 30811.28 73.22 43618.02 88888.00 2010-05-19 11:08:22.000 139 30811.27 73.24 43618.01 88888.00 2010-05-19 11:08:23.000 139 30811.23 73.23 43618.01 88888.00 2010-05-19 11:08:24.000 139 30811.21 73.18 43618.00 88888.00 2010-05-19 11:08:25.000 139 30811.21 73.16 43617.97 53397.20 2010-05-19 11:08:26.000 139 30811.19 73.13 43617.96 88888.00 2010-05-19 11:08:27.000 139 30811.09 73.10 43618.01 88888.00 2010-05-19 11:08:28.000 139 30811.01 73.08 43618.02 88888.00 2010-05-19 11:08:29.000 139 30810.90 73.04 43618.00 88888.00 2010-05-19 11:08:30.000 139 30810.81 73.07 43618.01 53397.08 2010-05-19 11:08:31.000 139 30810.71 73.10 43618.05 88888.00 2010-05-19 11:08:32.000 139 30810.66 73.13 43618.06 88888.00 2010-05-19 11:08:33.000 139 30810.63 73.14 43618.06 88888.00 2010-05-19 11:08:34.000 139 30810.62 73.16 43618.04 88888.00 2010-05-19 11:08:35.000 139 30810.62 73.16 43618.08 53396.82 2010-05-19 11:08:36.000 139 30810.60 73.08 43618.15 88888.00 2010-05-19 11:08:37.000 139 30810.73 73.11 43618.10 88888.00 2010-05-19 11:08:38.000 139 30810.78 73.09 43618.08 88888.00 2010-05-19 11:08:39.000 139 30810.82 73.10 43618.08 88888.00 2010-05-19 11:08:40.000 139 30810.89 73.12 43618.03 53396.88 2010-05-19 11:08:41.000 139 30810.92 73.13 43618.03 88888.00 2010-05-19 11:08:42.000 139 30810.91 73.10 43618.03 88888.00 2010-05-19 11:08:43.000 139 30810.91 73.14 43618.03 88888.00 2010-05-19 11:08:44.000 139 30810.91 73.14 43618.02 88888.00 2010-05-19 11:08:45.000 139 30810.90 73.09 43617.99 53396.94 2010-05-19 11:08:46.000 139 30810.94 73.05 43618.05 88888.00 2010-05-19 11:08:47.000 139 30810.90 73.08 43618.05 88888.00 2010-05-19 11:08:48.000 139 30810.87 73.09 43618.04 88888.00 2010-05-19 11:08:49.000 139 30810.88 73.06 43618.04 88888.00 2010-05-19 11:08:50.000 139 30810.89 73.06 43618.05 53396.89 2010-05-19 11:08:51.000 139 30810.85 73.04 43618.02 88888.00 2010-05-19 11:08:52.000 139 30810.82 73.05 43618.04 88888.00 2010-05-19 11:08:53.000 139 30810.74 73.08 43618.08 88888.00 2010-05-19 11:08:54.000 139 30810.71 73.09 43618.08 88888.00 2010-05-19 11:08:55.000 139 30810.70 73.11 43618.09 53396.79 2010-05-19 11:08:56.000 139 30810.71 73.14 43618.03 88888.00 2010-05-19 11:08:57.000 139 30810.64 73.09 43617.96 88888.00 2010-05-19 11:08:58.000 139 30810.64 73.08 43617.97 88888.00 2010-05-19 11:08:59.000 139 30810.54 73.08 43618.06 88888.00 2010-05-19 11:09:00.000 139 30810.46 73.08 43618.11 53396.71 2010-05-19 11:09:01.000 139 30810.45 73.06 43618.06 88888.00 2010-05-19 11:09:02.000 139 30810.45 73.04 43618.03 88888.00 2010-05-19 11:09:03.000 139 30810.49 73.08 43617.96 88888.00 2010-05-19 11:09:04.000 139 30810.53 73.10 43617.90 88888.00 2010-05-19 11:09:05.000 139 30810.54 73.09 43617.89 53396.65 2010-05-19 11:09:06.000 139 30810.51 73.11 43617.86 88888.00 2010-05-19 11:09:07.000 139 30810.50 73.14 43617.88 88888.00 2010-05-19 11:09:08.000 139 30810.51 73.14 43617.84 88888.00 2010-05-19 11:09:09.000 139 30810.51 73.11 43617.83 88888.00 2010-05-19 11:09:10.000 139 30810.49 73.08 43617.86 53396.56 2010-05-19 11:09:11.000 139 30810.48 73.08 43617.90 88888.00 2010-05-19 11:09:12.000 139 30810.50 73.03 43617.87 88888.00 2010-05-19 11:09:13.000 139 30810.47 73.05 43617.87 88888.00 2010-05-19 11:09:14.000 139 30810.46 73.04 43617.89 88888.00 2010-05-19 11:09:15.000 139 30810.47 73.02 43617.88 53396.57 2010-05-19 11:09:16.000 139 30810.46 73.00 43617.90 88888.00 2010-05-19 11:09:17.000 139 30810.48 73.01 43617.89 88888.00 2010-05-19 11:09:18.000 139 30810.49 73.00 43617.83 88888.00 2010-05-19 11:09:19.000 139 30810.50 73.03 43617.84 88888.00 2010-05-19 11:09:20.000 139 30810.54 73.02 43617.86 53396.50 2010-05-19 11:09:21.000 139 30810.50 72.99 43617.95 88888.00 2010-05-19 11:09:22.000 139 30810.51 72.98 43617.93 88888.00 2010-05-19 11:09:23.000 139 30810.51 72.97 43617.89 88888.00 2010-05-19 11:09:24.000 139 30810.46 72.98 43617.86 88888.00 2010-05-19 11:09:25.000 139 30810.44 72.98 43617.90 53396.55 2010-05-19 11:09:26.000 139 30810.49 72.94 43617.87 88888.00 2010-05-19 11:09:27.000 139 30810.46 72.92 43617.88 88888.00 2010-05-19 11:09:28.000 139 30810.43 72.95 43617.82 88888.00 2010-05-19 11:09:29.000 139 30810.44 72.90 43617.84 88888.00 2010-05-19 11:09:30.000 139 30810.46 72.91 43617.84 53396.55 2010-05-19 11:09:31.000 139 30810.42 72.89 43617.82 88888.00 2010-05-19 11:09:32.000 139 30810.38 72.88 43617.84 88888.00 2010-05-19 11:09:33.000 139 30810.37 72.86 43617.84 88888.00 2010-05-19 11:09:34.000 139 30810.35 72.84 43617.90 88888.00 2010-05-19 11:09:35.000 139 30810.33 72.89 43617.89 53396.51 2010-05-19 11:09:36.000 139 30810.34 72.88 43617.88 88888.00 2010-05-19 11:09:37.000 139 30810.35 72.89 43617.85 88888.00 2010-05-19 11:09:38.000 139 30810.35 72.91 43617.83 88888.00 2010-05-19 11:09:39.000 139 30810.35 72.89 43617.86 88888.00 2010-05-19 11:09:40.000 139 30810.35 72.88 43617.90 53396.51 2010-05-19 11:09:41.000 139 30810.35 72.90 43617.91 88888.00 2010-05-19 11:09:42.000 139 30810.38 72.88 43617.88 88888.00 2010-05-19 11:09:43.000 139 30810.41 72.85 43617.90 88888.00 2010-05-19 11:09:44.000 139 30810.37 72.88 43617.90 88888.00 2010-05-19 11:09:45.000 139 30810.35 72.86 43617.86 53396.47 2010-05-19 11:09:46.000 139 30810.33 72.80 43617.87 88888.00 2010-05-19 11:09:47.000 139 30810.32 72.80 43617.89 88888.00 2010-05-19 11:09:48.000 139 30810.32 72.83 43617.87 88888.00 2010-05-19 11:09:49.000 139 30810.33 72.80 43617.87 88888.00 2010-05-19 11:09:50.000 139 30810.31 72.76 43617.89 53396.46 2010-05-19 11:09:51.000 139 30810.31 72.73 43617.84 88888.00 2010-05-19 11:09:52.000 139 30810.33 72.73 43617.86 88888.00 2010-05-19 11:09:53.000 139 30810.36 72.75 43617.79 88888.00 2010-05-19 11:09:54.000 139 30810.36 72.75 43617.81 88888.00 2010-05-19 11:09:55.000 139 30810.36 72.76 43617.83 53396.47 2010-05-19 11:09:56.000 139 30810.33 72.81 43617.82 88888.00 2010-05-19 11:09:57.000 139 30810.32 72.79 43617.82 88888.00 2010-05-19 11:09:58.000 139 30810.33 72.74 43617.81 88888.00 2010-05-19 11:09:59.000 139 30810.37 72.78 43617.82 88888.00 2010-05-19 11:10:00.000 139 30810.38 72.81 43617.77 53396.47 2010-05-19 11:10:01.000 139 30810.40 72.83 43617.78 88888.00 2010-05-19 11:10:02.000 139 30810.38 72.81 43617.78 88888.00 2010-05-19 11:10:03.000 139 30810.35 72.77 43617.80 88888.00 2010-05-19 11:10:04.000 139 30810.31 72.75 43617.81 88888.00 2010-05-19 11:10:05.000 139 30810.34 72.73 43617.82 53396.45 2010-05-19 11:10:06.000 139 30810.40 72.72 43617.81 88888.00 2010-05-19 11:10:07.000 139 30810.38 72.77 43617.80 88888.00 2010-05-19 11:10:08.000 139 30810.41 72.79 43617.87 88888.00 2010-05-19 11:10:09.000 139 30810.44 72.79 43617.88 88888.00 2010-05-19 11:10:10.000 139 30810.44 72.78 43617.87 53396.48 2010-05-19 11:10:11.000 139 30810.40 72.71 43617.89 88888.00 2010-05-19 11:10:12.000 139 30810.40 72.72 43617.84 88888.00 2010-05-19 11:10:13.000 139 30810.41 72.71 43617.86 88888.00 2010-05-19 11:10:14.000 139 30810.39 72.69 43617.88 88888.00 2010-05-19 11:10:15.000 139 30810.44 72.76 43617.90 53396.53 2010-05-19 11:10:16.000 139 30810.43 72.74 43617.92 88888.00 2010-05-19 11:10:17.000 139 30810.46 72.71 43617.90 88888.00 2010-05-19 11:10:18.000 139 30810.46 72.76 43617.91 88888.00 2010-05-19 11:10:19.000 139 30810.45 72.78 43617.95 88888.00 2010-05-19 11:10:20.000 139 30810.47 72.80 43617.93 53396.56 2010-05-19 11:10:21.000 139 30810.48 72.81 43617.92 88888.00 2010-05-19 11:10:22.000 139 30810.49 72.81 43617.91 88888.00 2010-05-19 11:10:23.000 139 30810.51 72.76 43617.91 88888.00 2010-05-19 11:10:24.000 139 30810.50 72.72 43617.87 88888.00 2010-05-19 11:10:25.000 139 30810.50 72.76 43617.87 53396.60 2010-05-19 11:10:26.000 139 30810.47 72.79 43617.85 88888.00 2010-05-19 11:10:27.000 139 30810.48 72.78 43617.93 88888.00 2010-05-19 11:10:28.000 139 30810.53 72.75 43617.95 88888.00 2010-05-19 11:10:29.000 139 30810.52 72.75 43617.92 88888.00 2010-05-19 11:10:30.000 139 30810.51 72.77 43617.89 53396.59 2010-05-19 11:10:31.000 139 30810.54 72.75 43617.89 88888.00 2010-05-19 11:10:32.000 139 30810.57 72.77 43617.87 88888.00 2010-05-19 11:10:33.000 139 30810.57 72.81 43617.86 88888.00 2010-05-19 11:10:34.000 139 30810.58 72.82 43617.88 88888.00 2010-05-19 11:10:35.000 139 30810.57 72.78 43617.83 53396.63 2010-05-19 11:10:36.000 139 30810.56 72.78 43617.84 88888.00 2010-05-19 11:10:37.000 139 30810.55 72.81 43617.91 88888.00 2010-05-19 11:10:38.000 139 30810.58 72.85 43617.95 88888.00 2010-05-19 11:10:39.000 139 30810.59 72.87 43617.96 88888.00 2010-05-19 11:10:40.000 139 30810.58 72.85 43617.98 53396.65 2010-05-19 11:10:41.000 139 30810.58 72.88 43617.97 88888.00 2010-05-19 11:10:42.000 139 30810.61 72.87 43617.99 88888.00 2010-05-19 11:10:43.000 139 30810.63 72.89 43618.00 88888.00 2010-05-19 11:10:44.000 139 30810.63 72.90 43618.01 88888.00 2010-05-19 11:10:45.000 139 30810.65 72.92 43618.01 53396.70 2010-05-19 11:10:46.000 139 30810.64 72.89 43617.97 88888.00 2010-05-19 11:10:47.000 139 30810.60 72.89 43617.97 88888.00 2010-05-19 11:10:48.000 139 30810.62 72.92 43618.01 88888.00 2010-05-19 11:10:49.000 139 30810.61 72.94 43618.03 88888.00 2010-05-19 11:10:50.000 139 30810.63 72.97 43618.02 53396.70 2010-05-19 11:10:51.000 139 30810.66 72.98 43618.00 88888.00 2010-05-19 11:10:52.000 139 30810.65 72.97 43617.97 88888.00 2010-05-19 11:10:53.000 139 30810.67 72.97 43617.96 88888.00 2010-05-19 11:10:54.000 139 30810.67 72.96 43617.97 88888.00 2010-05-19 11:10:55.000 139 30810.64 73.01 43617.99 53396.68 2010-05-19 11:10:56.000 139 30810.65 73.03 43618.02 88888.00 2010-05-19 11:10:57.000 139 30810.69 72.98 43618.00 88888.00 2010-05-19 11:10:58.000 139 30810.69 72.97 43617.98 88888.00 2010-05-19 11:10:59.000 139 30810.64 73.01 43617.98 88888.00 2010-05-19 11:11:00.000 139 30810.66 73.07 43617.95 53396.74 2010-05-19 11:11:01.000 139 30810.69 73.04 43617.96 88888.00 2010-05-19 11:11:02.000 139 30810.62 72.95 43617.98 88888.00 2010-05-19 11:11:03.000 139 30810.57 72.88 43618.02 88888.00 2010-05-19 11:11:04.000 139 30810.56 72.88 43618.06 88888.00 2010-05-19 11:11:05.000 139 30810.62 72.93 43618.04 53396.71 2010-05-19 11:11:06.000 139 30810.66 73.02 43618.00 88888.00 2010-05-19 11:11:07.000 139 30810.67 73.04 43617.99 88888.00 2010-05-19 11:11:08.000 139 30810.61 72.93 43618.02 88888.00 2010-05-19 11:11:09.000 139 30810.59 72.89 43618.12 88888.00 2010-05-19 11:11:10.000 139 30810.61 72.93 43618.08 53396.73 2010-05-19 11:11:11.000 139 30810.69 72.98 43618.01 88888.00 2010-05-19 11:11:12.000 139 30810.72 73.01 43618.05 88888.00 2010-05-19 11:11:13.000 139 30810.68 72.97 43618.01 88888.00 2010-05-19 11:11:14.000 139 30810.63 72.91 43618.02 88888.00 2010-05-19 11:11:15.000 139 30810.61 72.89 43618.07 53396.73 2010-05-19 11:11:16.000 139 30810.63 72.92 43618.03 88888.00 2010-05-19 11:11:17.000 139 30810.64 72.95 43618.02 88888.00 2010-05-19 11:11:18.000 139 30810.67 72.95 43617.99 88888.00 2010-05-19 11:11:19.000 139 30810.69 72.97 43618.00 88888.00 2010-05-19 11:11:20.000 139 30810.66 72.93 43617.96 53396.69 2010-05-19 11:11:21.000 139 30810.68 72.90 43617.95 88888.00 2010-05-19 11:11:22.000 139 30810.68 72.89 43618.00 88888.00 2010-05-19 11:11:23.000 139 30810.68 72.85 43618.03 88888.00 2010-05-19 11:11:24.000 139 30810.71 72.84 43617.97 88888.00 2010-05-19 11:11:25.000 139 30810.69 72.84 43617.96 53396.72 2010-05-19 11:11:26.000 139 30810.70 72.86 43617.96 88888.00 2010-05-19 11:11:27.000 139 30810.69 72.86 43618.01 88888.00 2010-05-19 11:11:28.000 139 30810.68 72.86 43617.99 88888.00 2010-05-19 11:11:29.000 139 30810.69 72.85 43617.98 88888.00 2010-05-19 11:11:30.000 139 30810.72 72.88 43617.93 53396.71 2010-05-19 11:11:31.000 139 30810.72 72.87 43617.88 88888.00 2010-05-19 11:11:32.000 139 30810.75 72.85 43617.88 88888.00 2010-05-19 11:11:33.000 139 30810.73 72.89 43617.91 88888.00 2010-05-19 11:11:34.000 139 30810.70 72.83 43617.88 88888.00 2010-05-19 11:11:35.000 139 30810.70 72.84 43617.88 53396.70 2010-05-19 11:11:36.000 139 30810.74 72.86 43617.87 88888.00 2010-05-19 11:11:37.000 139 30810.75 72.85 43617.88 88888.00 2010-05-19 11:11:38.000 139 30810.75 72.82 43617.89 88888.00 2010-05-19 11:11:39.000 139 30810.75 72.80 43617.91 88888.00 2010-05-19 11:11:40.000 139 30810.78 72.82 43617.92 53396.72 2010-05-19 11:11:41.000 139 30810.77 72.82 43617.89 88888.00 2010-05-19 11:11:42.000 139 30810.77 72.84 43617.90 88888.00 2010-05-19 11:11:43.000 139 30810.79 72.85 43617.92 88888.00 2010-05-19 11:11:44.000 139 30810.74 72.87 43617.90 88888.00 2010-05-19 11:11:45.000 139 30810.73 72.81 43617.88 53396.74 2010-05-19 11:11:46.000 139 30810.75 72.78 43617.89 88888.00 2010-05-19 11:11:47.000 139 30810.77 72.81 43617.88 88888.00 2010-05-19 11:11:48.000 139 30810.77 72.79 43617.86 88888.00 2010-05-19 11:11:49.000 139 30810.74 72.77 43617.84 88888.00 2010-05-19 11:11:50.000 139 30810.70 72.76 43617.88 53396.74 2010-05-19 11:11:51.000 139 30810.73 72.77 43617.87 88888.00 2010-05-19 11:11:52.000 139 30810.75 72.74 43617.83 88888.00 2010-05-19 11:11:53.000 139 30810.74 72.76 43617.81 88888.00 2010-05-19 11:11:54.000 139 30810.78 72.78 43617.85 88888.00 2010-05-19 11:11:55.000 139 30810.81 72.78 43617.91 53396.75 2010-05-19 11:11:56.000 139 30810.79 72.78 43617.90 88888.00 2010-05-19 11:11:57.000 139 30810.74 72.77 43617.90 88888.00 2010-05-19 11:11:58.000 139 30810.74 72.76 43617.92 88888.00 2010-05-19 11:11:59.000 139 30810.74 72.79 43617.88 88888.00 2010-05-19 11:12:00.000 139 30810.79 72.83 43617.83 53396.75 2010-05-19 11:12:01.000 139 30810.79 72.83 43617.85 88888.00 2010-05-19 11:12:02.000 139 30810.72 72.75 43617.98 88888.00 2010-05-19 11:12:03.000 139 30810.70 72.74 43617.99 88888.00 2010-05-19 11:12:04.000 139 30810.70 72.74 43617.95 88888.00 2010-05-19 11:12:05.000 139 30810.76 72.80 43617.88 53396.75 2010-05-19 11:12:06.000 139 30810.78 72.85 43617.87 88888.00 2010-05-19 11:12:07.000 139 30810.73 72.85 43617.92 88888.00 2010-05-19 11:12:08.000 139 30810.69 72.76 43617.93 88888.00 2010-05-19 11:12:09.000 139 30810.69 72.77 43617.99 88888.00 2010-05-19 11:12:10.000 139 30810.76 72.84 43617.99 53396.75 2010-05-19 11:12:11.000 139 30810.82 72.89 43618.00 88888.00 2010-05-19 11:12:12.000 139 30810.83 72.88 43617.96 88888.00 2010-05-19 11:12:13.000 139 30810.76 72.84 43618.02 88888.00 2010-05-19 11:12:14.000 139 30810.72 72.76 43617.99 88888.00 2010-05-19 11:12:15.000 139 30810.71 72.75 43617.97 53396.80 2010-05-19 11:12:16.000 139 30810.77 72.83 43617.96 88888.00 2010-05-19 11:12:17.000 139 30810.80 72.82 43617.98 88888.00 2010-05-19 11:12:18.000 139 30810.80 72.85 43617.91 88888.00 2010-05-19 11:12:19.000 139 30810.78 72.87 43617.93 88888.00 2010-05-19 11:12:20.000 139 30810.79 72.86 43618.00 53396.81 2010-05-19 11:12:21.000 139 30810.81 72.83 43617.98 88888.00 2010-05-19 11:12:22.000 139 30810.78 72.85 43617.95 88888.00 2010-05-19 11:12:23.000 139 30810.79 72.84 43617.94 88888.00 2010-05-19 11:12:24.000 139 30810.76 72.81 43617.90 88888.00 2010-05-19 11:12:25.000 139 30810.72 72.81 43617.88 53396.77 2010-05-19 11:12:26.000 139 30810.75 72.85 43617.89 88888.00 2010-05-19 11:12:27.000 139 30810.73 72.83 43617.92 88888.00 2010-05-19 11:12:28.000 139 30810.74 72.83 43617.91 88888.00 2010-05-19 11:12:29.000 139 30810.74 72.82 43617.85 88888.00 2010-05-19 11:12:30.000 139 30810.70 72.83 43617.82 53396.72 2010-05-19 11:12:31.000 139 30810.68 72.85 43617.85 88888.00 2010-05-19 11:12:32.000 139 30810.70 72.81 43617.88 88888.00 2010-05-19 11:12:33.000 139 30810.73 72.85 43617.90 88888.00 2010-05-19 11:12:34.000 139 30810.72 72.90 43617.89 88888.00 2010-05-19 11:12:35.000 139 30810.70 72.86 43617.88 53396.70 2010-05-19 11:12:36.000 139 30810.66 72.83 43617.89 88888.00 2010-05-19 11:12:37.000 139 30810.67 72.85 43617.91 88888.00 2010-05-19 11:12:38.000 139 30810.70 72.86 43617.93 88888.00 2010-05-19 11:12:39.000 139 30810.72 72.85 43617.91 88888.00 2010-05-19 11:12:40.000 139 30810.70 72.87 43617.89 53396.71 2010-05-19 11:12:41.000 139 30810.73 72.89 43617.87 88888.00 2010-05-19 11:12:42.000 139 30810.72 72.90 43617.88 88888.00 2010-05-19 11:12:43.000 139 30810.68 72.93 43617.90 88888.00 2010-05-19 11:12:44.000 139 30810.71 72.90 43617.89 88888.00 2010-05-19 11:12:45.000 139 30810.72 72.88 43617.87 53396.72 2010-05-19 11:12:46.000 139 30810.71 72.90 43617.85 88888.00 2010-05-19 11:12:47.000 139 30810.69 72.88 43617.89 88888.00 2010-05-19 11:12:48.000 139 30810.68 72.88 43617.91 88888.00 2010-05-19 11:12:49.000 139 30810.69 72.88 43617.90 88888.00 2010-05-19 11:12:50.000 139 30810.68 72.92 43617.89 53396.63 2010-05-19 11:12:51.000 139 30810.65 72.95 43617.93 88888.00 2010-05-19 11:12:52.000 139 30810.68 72.90 43617.88 88888.00 2010-05-19 11:12:53.000 139 30810.67 72.90 43617.86 88888.00 2010-05-19 11:12:54.000 139 30810.65 72.90 43617.87 88888.00 2010-05-19 11:12:55.000 139 30810.62 72.91 43617.90 53396.64 2010-05-19 11:12:56.000 139 30810.63 72.91 43617.92 88888.00 2010-05-19 11:12:57.000 139 30810.65 72.93 43617.91 88888.00 2010-05-19 11:12:58.000 139 30810.66 72.91 43617.89 88888.00 2010-05-19 11:12:59.000 139 30810.69 72.98 43617.92 88888.00 2010-05-19 11:13:00.000 139 30810.72 73.00 43617.91 53396.62 2010-05-19 11:13:01.000 139 30810.67 72.98 43617.99 88888.00 2010-05-19 11:13:02.000 139 30810.70 72.99 43617.95 88888.00 2010-05-19 11:13:03.000 139 30810.68 72.97 43617.88 88888.00 2010-05-19 11:13:04.000 139 30810.65 72.92 43617.92 88888.00 2010-05-19 11:13:05.000 139 30810.64 72.89 43617.91 53396.63 2010-05-19 11:13:06.000 139 30810.62 72.91 43617.92 88888.00 2010-05-19 11:13:07.000 139 30810.65 72.88 43617.94 88888.00 2010-05-19 11:13:08.000 139 30810.65 72.86 43617.96 88888.00 2010-05-19 11:13:09.000 139 30810.68 72.86 43617.97 88888.00 2010-05-19 11:13:10.000 139 30810.67 72.87 43617.96 53396.66 2010-05-19 11:13:11.000 139 30810.67 72.85 43617.98 88888.00 2010-05-19 11:13:12.000 139 30810.68 72.76 43617.93 88888.00 2010-05-19 11:13:13.000 139 30810.67 72.74 43617.93 88888.00 2010-05-19 11:13:14.000 139 30810.65 72.76 43617.91 88888.00 2010-05-19 11:13:15.000 139 30810.64 72.77 43617.90 53396.71 2010-05-19 11:13:16.000 139 30810.63 72.77 43617.94 88888.00 2010-05-19 11:13:17.000 139 30810.67 72.70 43617.89 88888.00 2010-05-19 11:13:18.000 139 30810.65 72.67 43617.88 88888.00 2010-05-19 11:13:19.000 139 30810.67 72.69 43617.90 88888.00 2010-05-19 11:13:20.000 139 30810.69 72.65 43617.89 53396.68 2010-05-19 11:13:21.000 139 30810.70 72.60 43617.93 88888.00 2010-05-19 11:13:22.000 139 30810.68 72.58 43617.93 88888.00 2010-05-19 11:13:23.000 139 30810.68 72.56 43617.88 88888.00 2010-05-19 11:13:24.000 139 30810.67 72.56 43617.80 88888.00 2010-05-19 11:13:25.000 139 30810.67 72.51 43617.83 53396.68 2010-05-19 11:13:26.000 139 30810.66 72.45 43617.81 88888.00 2010-05-19 11:13:27.000 139 30810.66 72.42 43617.82 88888.00 2010-05-19 11:13:28.000 139 30810.69 72.44 43617.82 88888.00 2010-05-19 11:13:29.000 139 30810.73 72.47 43617.86 88888.00 2010-05-19 11:13:30.000 139 30810.75 72.45 43617.86 53396.71 2010-05-19 11:13:31.000 139 30810.77 72.43 43617.81 88888.00 2010-05-19 11:13:32.000 139 30810.79 72.40 43617.87 88888.00 2010-05-19 11:13:33.000 139 30810.81 72.35 43617.90 88888.00 2010-05-19 11:13:34.000 139 30810.83 72.30 43617.90 88888.00 2010-05-19 11:13:35.000 139 30810.81 72.23 43617.90 53396.75 2010-05-19 11:13:36.000 139 30810.83 72.20 43617.87 88888.00 2010-05-19 11:13:37.000 139 30810.85 72.21 43617.88 88888.00 2010-05-19 11:13:38.000 139 30810.89 72.19 43617.84 88888.00 2010-05-19 11:13:39.000 139 30810.94 72.11 43617.83 88888.00 2010-05-19 11:13:40.000 139 30810.97 72.10 43617.88 53396.76 2010-05-19 11:13:41.000 139 30810.97 72.04 43617.86 88888.00 2010-05-19 11:13:42.000 139 30811.01 72.01 43617.89 88888.00 2010-05-19 11:13:43.000 139 30811.05 71.98 43617.85 88888.00 2010-05-19 11:13:44.000 139 30811.09 71.99 43617.84 88888.00 2010-05-19 11:13:45.000 139 30811.13 71.92 43617.83 53396.84 2010-05-19 11:13:46.000 139 30811.14 71.92 43617.78 88888.00 2010-05-19 11:13:47.000 139 30811.17 71.96 43617.81 88888.00 2010-05-19 11:13:48.000 139 30811.20 71.93 43617.84 88888.00 2010-05-19 11:13:49.000 139 30811.24 71.90 43617.95 88888.00 2010-05-19 11:13:50.000 139 30811.31 71.93 43618.00 53396.96 2010-05-19 11:13:51.000 139 30811.37 71.98 43618.02 88888.00 2010-05-19 11:13:52.000 139 30811.43 71.98 43618.01 88888.00 2010-05-19 11:13:53.000 139 30811.47 71.97 43617.99 88888.00 2010-05-19 11:13:54.000 139 30811.52 71.97 43618.01 88888.00 2010-05-19 11:13:55.000 139 30811.56 71.97 43618.00 53397.17 2010-05-19 11:13:56.000 139 30811.58 71.97 43618.05 88888.00 2010-05-19 11:13:57.000 139 30811.60 71.99 43618.11 88888.00 2010-05-19 11:13:58.000 139 30811.67 71.99 43618.19 88888.00 2010-05-19 11:13:59.000 139 30811.72 71.99 43618.20 88888.00 2010-05-19 11:14:00.000 139 30811.73 72.02 43618.19 53397.37 2010-05-19 11:14:01.000 139 30811.75 72.05 43618.17 88888.00 2010-05-19 11:14:02.000 139 30811.74 72.05 43618.19 88888.00 2010-05-19 11:14:03.000 139 30811.74 72.06 43618.19 88888.00 2010-05-19 11:14:04.000 139 30811.81 72.04 43618.21 88888.00 2010-05-19 11:14:05.000 139 30811.85 72.02 43618.22 53397.51 2010-05-19 11:14:06.000 139 30811.86 72.00 43618.16 88888.00 2010-05-19 11:14:07.000 139 30811.87 72.02 43618.12 88888.00 2010-05-19 11:14:08.000 139 30811.90 72.04 43618.16 88888.00 2010-05-19 11:14:09.000 139 30811.88 72.03 43618.18 88888.00 2010-05-19 11:14:10.000 139 30811.91 72.05 43618.14 53397.62 2010-05-19 11:14:11.000 139 30811.92 72.03 43618.14 88888.00 2010-05-19 11:14:12.000 139 30811.93 72.00 43618.11 88888.00 2010-05-19 11:14:13.000 139 30811.94 71.97 43618.09 88888.00 2010-05-19 11:14:14.000 139 30811.97 72.00 43618.12 88888.00 2010-05-19 11:14:15.000 139 30811.96 72.03 43618.13 53397.67 2010-05-19 11:14:16.000 139 30811.97 72.04 43618.17 88888.00 2010-05-19 11:14:17.000 139 30811.99 72.02 43618.20 88888.00 2010-05-19 11:14:18.000 139 30812.01 72.06 43618.23 88888.00 2010-05-19 11:14:19.000 139 30812.01 72.11 43618.20 88888.00 2010-05-19 11:14:20.000 139 30812.04 72.13 43618.20 53397.69 2010-05-19 11:14:21.000 139 30812.06 72.17 43618.22 88888.00 2010-05-19 11:14:22.000 139 30812.09 72.17 43618.24 88888.00 2010-05-19 11:14:23.000 139 30812.07 72.17 43618.21 88888.00 2010-05-19 11:14:24.000 139 30812.10 72.19 43618.22 88888.00 2010-05-19 11:14:25.000 139 30812.13 72.25 43618.23 53397.77 2010-05-19 11:14:26.000 139 30812.17 72.27 43618.22 88888.00 2010-05-19 11:14:27.000 139 30812.16 72.28 43618.28 88888.00 2010-05-19 11:14:28.000 139 30812.16 72.32 43618.30 88888.00 2010-05-19 11:14:29.000 139 30812.14 72.36 43618.25 88888.00 2010-05-19 11:14:30.000 139 30812.15 72.40 43618.32 53397.86 2010-05-19 11:14:31.000 139 30812.17 72.41 43618.29 88888.00 2010-05-19 11:14:32.000 139 30812.14 72.45 43618.23 88888.00 2010-05-19 11:14:33.000 139 30812.14 72.46 43618.22 88888.00 2010-05-19 11:14:34.000 139 30812.11 72.42 43618.24 88888.00 2010-05-19 11:14:35.000 139 30812.08 72.44 43618.26 53397.87 2010-05-19 11:14:36.000 139 30812.07 72.43 43618.27 88888.00 2010-05-19 11:14:37.000 139 30812.02 72.50 43618.29 88888.00 2010-05-19 11:14:38.000 139 30811.97 72.54 43618.29 88888.00 2010-05-19 11:14:39.000 139 30811.97 72.49 43618.25 88888.00 2010-05-19 11:14:40.000 139 30811.91 72.50 43618.22 53397.80 2010-05-19 11:14:41.000 139 30811.88 72.47 43618.23 88888.00 2010-05-19 11:14:42.000 139 30811.85 72.46 43618.23 88888.00 2010-05-19 11:14:43.000 139 30811.80 72.45 43618.22 88888.00 2010-05-19 11:14:44.000 139 30811.83 72.45 43618.22 88888.00 2010-05-19 11:14:45.000 139 30811.83 72.44 43618.19 53397.66 2010-05-19 11:14:46.000 139 30811.76 72.42 43618.21 88888.00 2010-05-19 11:14:47.000 139 30811.72 72.42 43618.17 88888.00 2010-05-19 11:14:48.000 139 30811.72 72.40 43618.15 88888.00 2010-05-19 11:14:49.000 139 30811.68 72.37 43618.15 88888.00 2010-05-19 11:14:50.000 139 30811.68 72.37 43618.13 53397.55 2010-05-19 11:14:51.000 139 30811.68 72.42 43618.15 88888.00 2010-05-19 11:14:52.000 139 30811.66 72.43 43618.14 88888.00 2010-05-19 11:14:53.000 139 30811.65 72.45 43618.12 88888.00 2010-05-19 11:14:54.000 139 30811.65 72.42 43618.10 88888.00 2010-05-19 11:14:55.000 139 30811.64 72.40 43618.13 53397.48 2010-05-19 11:14:56.000 139 30811.65 72.41 43618.17 88888.00 2010-05-19 11:14:57.000 139 30811.65 72.49 43618.17 88888.00 2010-05-19 11:14:58.000 139 30811.64 72.49 43618.14 88888.00 2010-05-19 11:14:59.000 139 30811.64 72.46 43618.12 88888.00 2010-05-19 11:15:00.000 139 30811.60 72.44 43618.06 53397.50 2010-05-19 11:15:01.000 139 30811.59 72.42 43618.04 88888.00 2010-05-19 11:15:02.000 139 30811.60 72.39 43618.11 88888.00 2010-05-19 11:15:03.000 139 30811.61 72.36 43618.13 88888.00 2010-05-19 11:15:04.000 139 30811.58 72.35 43618.10 88888.00 2010-05-19 11:15:05.000 139 30811.56 72.36 43618.11 53397.45 2010-05-19 11:15:06.000 139 30811.59 72.31 43618.11 88888.00 2010-05-19 11:15:07.000 139 30811.61 72.29 43618.13 88888.00 2010-05-19 11:15:08.000 139 30811.62 72.26 43618.10 88888.00 2010-05-19 11:15:09.000 139 30811.64 72.25 43618.10 88888.00 2010-05-19 11:15:10.000 139 30811.66 72.22 43618.10 53397.39 2010-05-19 11:15:11.000 139 30811.68 72.24 43618.07 88888.00 2010-05-19 11:15:12.000 139 30811.67 72.23 43618.12 88888.00 2010-05-19 11:15:13.000 139 30811.67 72.16 43618.12 88888.00 2010-05-19 11:15:14.000 139 30811.66 72.15 43618.06 88888.00 2010-05-19 11:15:15.000 139 30811.63 72.15 43618.08 53397.41 2010-05-19 11:15:16.000 139 30811.67 72.10 43618.10 88888.00 2010-05-19 11:15:17.000 139 30811.69 72.07 43618.09 88888.00 2010-05-19 11:15:18.000 139 30811.72 72.05 43618.06 88888.00 2010-05-19 11:15:19.000 139 30811.74 72.05 43618.10 88888.00 2010-05-19 11:15:20.000 139 30811.78 72.01 43618.10 53397.44 2010-05-19 11:15:21.000 139 30811.83 71.98 43618.06 88888.00 2010-05-19 11:15:22.000 139 30811.85 71.95 43618.09 88888.00 2010-05-19 11:15:23.000 139 30811.84 71.91 43618.14 88888.00 2010-05-19 11:15:24.000 139 30811.88 71.90 43618.11 88888.00 2010-05-19 11:15:25.000 139 30811.91 71.90 43618.10 53397.52 2010-05-19 11:15:26.000 139 30811.94 71.89 43618.12 88888.00 2010-05-19 11:15:27.000 139 30811.99 71.89 43618.17 88888.00 2010-05-19 11:15:28.000 139 30812.01 71.89 43618.19 88888.00 2010-05-19 11:15:29.000 139 30812.06 71.84 43618.18 88888.00 2010-05-19 11:15:30.000 139 30812.10 71.83 43618.19 53397.63 2010-05-19 11:15:31.000 139 30812.12 71.81 43618.20 88888.00 2010-05-19 11:15:32.000 139 30812.13 71.76 43618.20 88888.00 2010-05-19 11:15:33.000 139 30812.16 71.76 43618.20 88888.00 2010-05-19 11:15:34.000 139 30812.19 71.74 43618.24 88888.00 2010-05-19 11:15:35.000 139 30812.20 71.76 43618.22 53397.72 2010-05-19 11:15:36.000 139 30812.23 71.76 43618.22 88888.00 2010-05-19 11:15:37.000 139 30812.23 71.77 43618.22 88888.00 2010-05-19 11:15:38.000 139 30812.32 71.79 43618.22 88888.00 2010-05-19 11:15:39.000 139 30812.44 71.88 43618.11 88888.00 2010-05-19 11:15:40.000 139 30812.33 71.80 43618.25 53397.85 2010-05-19 11:15:41.000 139 30812.37 71.79 43618.32 88888.00 2010-05-19 11:15:42.000 139 30812.40 71.78 43618.33 88888.00 2010-05-19 11:15:43.000 139 30812.45 71.80 43618.35 88888.00 2010-05-19 11:15:44.000 139 30812.43 71.82 43618.34 88888.00 2010-05-19 11:15:45.000 139 30812.44 71.82 43618.29 53397.99 2010-05-19 11:15:46.000 139 30812.49 71.83 43618.24 88888.00 2010-05-19 11:15:47.000 139 30812.55 71.78 43618.24 88888.00 2010-05-19 11:15:48.000 139 30812.52 71.76 43618.27 88888.00 2010-05-19 11:15:49.000 139 30812.54 71.77 43618.28 88888.00 2010-05-19 11:15:50.000 139 30812.55 71.80 43618.24 53398.04 2010-05-19 11:15:51.000 139 30812.56 71.78 43618.25 88888.00 2010-05-19 11:15:52.000 139 30812.59 71.80 43618.30 88888.00 2010-05-19 11:15:53.000 139 30812.62 71.78 43618.32 88888.00 2010-05-19 11:15:54.000 139 30812.67 71.76 43618.33 88888.00 2010-05-19 11:15:55.000 139 30812.71 71.77 43618.33 53398.16 2010-05-19 11:15:56.000 139 30812.77 71.73 43618.30 88888.00 2010-05-19 11:15:57.000 139 30812.80 71.73 43618.31 88888.00 2010-05-19 11:15:58.000 139 30812.81 71.73 43618.32 88888.00 2010-05-19 11:15:59.000 139 30812.82 71.77 43618.31 88888.00 2010-05-19 11:16:00.000 139 30812.85 71.78 43618.31 53398.23 2010-05-19 11:16:01.000 139 30812.86 71.75 43618.33 88888.00 2010-05-19 11:16:02.000 139 30812.86 71.75 43618.36 88888.00 2010-05-19 11:16:03.000 139 30812.90 71.77 43618.36 88888.00 2010-05-19 11:16:04.000 139 30812.94 71.80 43618.38 88888.00 2010-05-19 11:16:05.000 139 30812.95 71.86 43618.37 53398.32 2010-05-19 11:16:06.000 139 30812.94 71.83 43618.37 88888.00 2010-05-19 11:16:07.000 139 30812.95 71.85 43618.39 88888.00 2010-05-19 11:16:08.000 139 30812.97 71.84 43618.41 88888.00 2010-05-19 11:16:09.000 139 30812.98 71.84 43618.41 88888.00 2010-05-19 11:16:10.000 139 30813.01 71.84 43618.39 53398.41 2010-05-19 11:16:11.000 139 30812.99 71.84 43618.42 88888.00 2010-05-19 11:16:12.000 139 30813.01 71.85 43618.44 88888.00 2010-05-19 11:16:13.000 139 30813.04 71.89 43618.42 88888.00 2010-05-19 11:16:14.000 139 30813.04 71.86 43618.42 88888.00 2010-05-19 11:16:15.000 139 30813.04 71.81 43618.40 53398.49 2010-05-19 11:16:16.000 139 30813.04 71.81 43618.41 88888.00 2010-05-19 11:16:17.000 139 30813.05 71.82 43618.45 88888.00 2010-05-19 11:16:18.000 139 30813.10 71.87 43618.44 88888.00 2010-05-19 11:16:19.000 139 30813.13 71.91 43618.46 88888.00 2010-05-19 11:16:20.000 139 30813.14 71.93 43618.45 53398.51 2010-05-19 11:16:21.000 139 30813.12 71.94 43618.43 88888.00 2010-05-19 11:16:22.000 139 30813.16 71.95 43618.43 88888.00 2010-05-19 11:16:23.000 139 30813.18 72.00 43618.40 88888.00 2010-05-19 11:16:24.000 139 30813.17 71.99 43618.43 88888.00 2010-05-19 11:16:25.000 139 30813.18 72.01 43618.51 53398.62 2010-05-19 11:16:26.000 139 30813.21 72.01 43618.54 88888.00 2010-05-19 11:16:27.000 139 30813.24 72.01 43618.57 88888.00 2010-05-19 11:16:28.000 139 30813.21 71.93 43618.60 88888.00 2010-05-19 11:16:29.000 139 30813.27 71.98 43618.61 88888.00 2010-05-19 11:16:30.000 139 30813.27 72.05 43618.59 53398.65 2010-05-19 11:16:31.000 139 30813.23 72.07 43618.53 88888.00 2010-05-19 11:16:32.000 139 30813.25 72.08 43618.52 88888.00 2010-05-19 11:16:33.000 139 30813.28 72.08 43618.55 88888.00 2010-05-19 11:16:34.000 139 30813.28 72.07 43618.57 88888.00 2010-05-19 11:16:35.000 139 30813.30 72.09 43618.57 53398.66 2010-05-19 11:16:36.000 139 30813.29 72.07 43618.53 88888.00 2010-05-19 11:16:37.000 139 30813.28 72.09 43618.55 88888.00 2010-05-19 11:16:38.000 139 30813.30 72.08 43618.56 88888.00 2010-05-19 11:16:39.000 139 30813.30 72.08 43618.57 88888.00 2010-05-19 11:16:40.000 139 30813.35 72.09 43618.59 53398.71 2010-05-19 11:16:41.000 139 30813.37 72.10 43618.60 88888.00 2010-05-19 11:16:42.000 139 30813.38 72.09 43618.58 88888.00 2010-05-19 11:16:43.000 139 30813.40 72.13 43618.61 88888.00 2010-05-19 11:16:44.000 139 30813.41 72.14 43618.64 88888.00 2010-05-19 11:16:45.000 139 30813.40 72.14 43618.64 53398.78 2010-05-19 11:16:46.000 139 30813.42 72.12 43618.64 88888.00 2010-05-19 11:16:47.000 139 30813.44 72.11 43618.60 88888.00 2010-05-19 11:16:48.000 139 30813.46 72.13 43618.55 88888.00 2010-05-19 11:16:49.000 139 30813.45 72.12 43618.60 88888.00 2010-05-19 11:16:50.000 139 30813.47 72.14 43618.62 53398.82 2010-05-19 11:16:51.000 139 30813.48 72.14 43618.61 88888.00 2010-05-19 11:16:52.000 139 30813.50 72.11 43618.57 88888.00 2010-05-19 11:16:53.000 139 30813.50 72.09 43618.56 88888.00 2010-05-19 11:16:54.000 139 30813.50 72.08 43618.56 88888.00 2010-05-19 11:16:55.000 139 30813.53 72.09 43618.57 53398.85 2010-05-19 11:16:56.000 139 30813.52 72.04 43618.56 88888.00 2010-05-19 11:16:57.000 139 30813.51 72.07 43618.51 88888.00 2010-05-19 11:16:58.000 139 30813.55 72.09 43618.44 88888.00 2010-05-19 11:16:59.000 139 30813.59 72.06 43618.46 88888.00 2010-05-19 11:17:00.000 139 30813.62 72.07 43618.45 53398.84 2010-05-19 11:17:01.000 139 30813.61 72.08 43618.50 88888.00 2010-05-19 11:17:02.000 139 30813.60 72.11 43618.50 88888.00 2010-05-19 11:17:03.000 139 30813.59 72.09 43618.53 88888.00 2010-05-19 11:17:04.000 139 30813.61 72.07 43618.50 88888.00 2010-05-19 11:17:05.000 139 30813.67 72.03 43618.51 53398.89 2010-05-19 11:17:06.000 139 30813.69 72.03 43618.54 88888.00 2010-05-19 11:17:07.000 139 30813.71 72.04 43618.52 88888.00 2010-05-19 11:17:08.000 139 30813.69 72.02 43618.56 88888.00 2010-05-19 11:17:09.000 139 30813.72 72.00 43618.57 88888.00 2010-05-19 11:17:10.000 139 30813.74 72.00 43618.58 53398.92 2010-05-19 11:17:11.000 139 30813.79 72.00 43618.59 88888.00 2010-05-19 11:17:12.000 139 30813.83 71.96 43618.56 88888.00 2010-05-19 11:17:13.000 139 30813.83 71.95 43618.55 88888.00 2010-05-19 11:17:14.000 139 30813.88 71.92 43618.51 88888.00 2010-05-19 11:17:15.000 139 30813.92 71.93 43618.53 53399.03 2010-05-19 11:17:16.000 139 30813.91 71.89 43618.58 88888.00 2010-05-19 11:17:17.000 139 30813.93 71.90 43618.62 88888.00 2010-05-19 11:17:18.000 139 30813.96 71.96 43618.63 88888.00 2010-05-19 11:17:19.000 139 30813.99 71.97 43618.64 88888.00 2010-05-19 11:17:20.000 139 30814.06 71.99 43618.66 53399.12 2010-05-19 11:17:21.000 139 30814.11 71.98 43618.66 88888.00 2010-05-19 11:17:22.000 139 30814.11 71.98 43618.65 88888.00 2010-05-19 11:17:23.000 139 30814.10 71.99 43618.64 88888.00 2010-05-19 11:17:24.000 139 30814.14 72.03 43618.74 88888.00 2010-05-19 11:17:25.000 139 30814.23 72.08 43618.76 53399.31 2010-05-19 11:17:26.000 139 30814.30 72.07 43618.74 88888.00 2010-05-19 11:17:27.000 139 30814.30 72.05 43618.71 88888.00 2010-05-19 11:17:28.000 139 30814.35 72.05 43618.71 88888.00 2010-05-19 11:17:29.000 139 30814.42 72.02 43618.75 88888.00 2010-05-19 11:17:30.000 139 30814.47 72.02 43618.76 53399.46 2010-05-19 11:17:31.000 139 30814.49 72.06 43618.74 88888.00 2010-05-19 11:17:32.000 139 30814.50 72.03 43618.75 88888.00 2010-05-19 11:17:33.000 139 30814.54 72.02 43618.76 88888.00 2010-05-19 11:17:34.000 139 30814.59 72.02 43618.72 88888.00 2010-05-19 11:17:35.000 139 30814.62 71.99 43618.73 53399.66 2010-05-19 11:17:36.000 139 30814.62 71.95 43618.76 88888.00 2010-05-19 11:17:37.000 139 30814.62 71.96 43618.77 88888.00 2010-05-19 11:17:38.000 139 30814.69 71.94 43618.82 88888.00 2010-05-19 11:17:39.000 139 30814.77 71.92 43618.85 88888.00 2010-05-19 11:17:40.000 139 30814.79 71.91 43618.80 53399.74 2010-05-19 11:17:41.000 139 30814.85 71.91 43618.79 88888.00 2010-05-19 11:17:42.000 139 30814.88 71.87 43618.78 88888.00 2010-05-19 11:17:43.000 139 30814.91 71.89 43618.76 88888.00 2010-05-19 11:17:44.000 139 30814.93 71.87 43618.75 88888.00 2010-05-19 11:17:45.000 139 30814.96 71.86 43618.73 53399.82 2010-05-19 11:17:46.000 139 30814.96 71.85 43618.77 88888.00 2010-05-19 11:17:47.000 139 30815.00 71.83 43618.77 88888.00 2010-05-19 11:17:48.000 139 30815.01 71.79 43618.80 88888.00 2010-05-19 11:17:49.000 139 30815.03 71.75 43618.92 88888.00 2010-05-19 11:17:50.000 139 30815.16 71.86 43618.88 53399.89 2010-05-19 11:17:51.000 139 30815.19 71.88 43618.84 88888.00 2010-05-19 11:17:52.000 139 30815.27 71.86 43618.81 88888.00 2010-05-19 11:17:53.000 139 30815.35 71.83 43618.77 88888.00 2010-05-19 11:17:54.000 139 30815.42 71.81 43618.81 88888.00 2010-05-19 11:17:55.000 139 30815.50 71.82 43618.86 53400.04 2010-05-19 11:17:56.000 139 30815.53 71.77 43618.86 88888.00 2010-05-19 11:17:57.000 139 30815.62 71.80 43618.88 88888.00 2010-05-19 11:17:58.000 139 30815.64 71.74 43618.86 88888.00 2010-05-19 11:17:59.000 139 30815.70 71.68 43618.91 88888.00 2010-05-19 11:18:00.000 139 30815.76 71.65 43618.91 53400.30 2010-05-19 11:18:01.000 139 30815.78 71.60 43618.90 88888.00 2010-05-19 11:18:02.000 139 30815.82 71.60 43618.91 88888.00 2010-05-19 11:18:03.000 139 30815.88 71.62 43618.93 88888.00 2010-05-19 11:18:04.000 139 30815.95 71.65 43618.97 88888.00 2010-05-19 11:18:05.000 139 30815.96 71.67 43619.00 53400.53 2010-05-19 11:18:06.000 139 30816.01 71.64 43618.98 88888.00 2010-05-19 11:18:07.000 139 30816.07 71.62 43619.05 88888.00 2010-05-19 11:18:08.000 139 30816.17 71.60 43619.06 88888.00 2010-05-19 11:18:09.000 139 30816.23 71.58 43619.05 88888.00 2010-05-19 11:18:10.000 139 30816.32 71.57 43619.06 53400.75 2010-05-19 11:18:11.000 139 30816.37 71.62 43619.13 88888.00 2010-05-19 11:18:12.000 139 30816.44 71.64 43619.13 88888.00 2010-05-19 11:18:13.000 139 30816.51 71.63 43619.15 88888.00 2010-05-19 11:18:14.000 139 30816.59 71.63 43619.16 88888.00 2010-05-19 11:18:15.000 139 30816.67 71.63 43619.19 53401.01 2010-05-19 11:18:16.000 139 30816.71 71.65 43619.25 88888.00 2010-05-19 11:18:17.000 139 30816.80 71.65 43619.34 88888.00 2010-05-19 11:18:18.000 139 30816.89 71.68 43619.33 88888.00 2010-05-19 11:18:19.000 139 30816.99 71.71 43619.33 88888.00 2010-05-19 11:18:20.000 139 30817.06 71.72 43619.37 53401.38 2010-05-19 11:18:21.000 139 30817.18 71.75 43619.35 88888.00 2010-05-19 11:18:22.000 139 30817.25 71.81 43619.36 88888.00 2010-05-19 11:18:23.000 139 30817.28 71.80 43619.44 88888.00 2010-05-19 11:18:24.000 139 30817.34 71.79 43619.42 88888.00 2010-05-19 11:18:25.000 139 30817.44 71.79 43619.46 53401.65 2010-05-19 11:18:26.000 139 30817.51 71.80 43619.48 88888.00 2010-05-19 11:18:27.000 139 30817.58 71.84 43619.54 88888.00 2010-05-19 11:18:28.000 139 30817.64 71.83 43619.50 88888.00 2010-05-19 11:18:29.000 139 30817.71 71.85 43619.53 88888.00 2010-05-19 11:18:30.000 139 30817.77 71.83 43619.59 53401.98 2010-05-19 11:18:31.000 139 30817.82 71.77 43619.59 88888.00 2010-05-19 11:18:32.000 139 30817.87 71.78 43619.61 88888.00 2010-05-19 11:18:33.000 139 30817.95 71.80 43619.62 88888.00 2010-05-19 11:18:34.000 139 30817.99 71.76 43619.61 88888.00 2010-05-19 11:18:35.000 139 30818.03 71.78 43619.59 53402.23 2010-05-19 11:18:36.000 139 30818.09 71.75 43619.62 88888.00 2010-05-19 11:18:37.000 139 30818.13 71.78 43619.65 88888.00 2010-05-19 11:18:38.000 139 30818.14 71.80 43619.62 88888.00 2010-05-19 11:18:39.000 139 30818.21 71.78 43619.63 88888.00 2010-05-19 11:18:40.000 139 30818.30 71.78 43619.69 53402.40 2010-05-19 11:18:41.000 139 30818.36 71.78 43619.69 88888.00 2010-05-19 11:18:42.000 139 30818.39 71.74 43619.73 88888.00 2010-05-19 11:18:43.000 139 30818.45 71.75 43619.70 88888.00 2010-05-19 11:18:44.000 139 30818.50 71.79 43619.71 88888.00 2010-05-19 11:18:45.000 139 30818.55 71.78 43619.72 53402.61 2010-05-19 11:18:46.000 139 30818.63 71.82 43619.79 88888.00 2010-05-19 11:18:47.000 139 30818.65 71.82 43619.82 88888.00 2010-05-19 11:18:48.000 139 30818.69 71.79 43619.79 88888.00 2010-05-19 11:18:49.000 139 30818.75 71.78 43619.83 88888.00 2010-05-19 11:18:50.000 139 30818.80 71.78 43619.85 53402.81 2010-05-19 11:18:51.000 139 30818.85 71.85 43619.86 88888.00 2010-05-19 11:18:52.000 139 30818.90 71.83 43619.87 88888.00 2010-05-19 11:18:53.000 139 30819.00 71.83 43619.89 88888.00 2010-05-19 11:18:54.000 139 30819.04 71.84 43619.89 88888.00 2010-05-19 11:18:55.000 139 30819.07 71.91 43619.92 53403.05 2010-05-19 11:18:56.000 139 30819.12 71.92 43619.94 88888.00 2010-05-19 11:18:57.000 139 30819.18 71.94 43619.96 88888.00 2010-05-19 11:18:58.000 139 30819.21 71.95 43619.97 88888.00 2010-05-19 11:18:59.000 139 30819.26 71.98 43619.98 88888.00 2010-05-19 11:19:00.000 139 30819.29 72.02 43619.98 53403.23 2010-05-19 11:19:01.000 139 30819.36 72.03 43620.02 88888.00 2010-05-19 11:19:02.000 139 30819.40 72.09 43620.01 88888.00 2010-05-19 11:19:03.000 139 30819.43 72.06 43620.03 88888.00 2010-05-19 11:19:04.000 139 30819.45 72.03 43620.08 88888.00 2010-05-19 11:19:05.000 139 30819.45 72.05 43620.07 53403.42 2010-05-19 11:19:06.000 139 30819.49 72.07 43620.11 88888.00 2010-05-19 11:19:07.000 139 30819.52 72.06 43620.09 88888.00 2010-05-19 11:19:08.000 139 30819.60 72.06 43620.08 88888.00 2010-05-19 11:19:09.000 139 30819.66 72.13 43620.14 88888.00 2010-05-19 11:19:10.000 139 30819.66 72.13 43620.15 53403.54 2010-05-19 11:19:11.000 139 30819.67 72.12 43620.11 88888.00 2010-05-19 11:19:12.000 139 30819.69 72.06 43620.12 88888.00 2010-05-19 11:19:13.000 139 30819.72 72.06 43620.17 88888.00 2010-05-19 11:19:14.000 139 30819.74 72.06 43620.18 88888.00 2010-05-19 11:19:15.000 139 30819.79 72.07 43620.14 53403.69 2010-05-19 11:19:16.000 139 30819.83 72.10 43620.12 88888.00 2010-05-19 11:19:17.000 139 30819.87 72.12 43620.16 88888.00 2010-05-19 11:19:18.000 139 30819.90 72.12 43620.16 88888.00 2010-05-19 11:19:19.000 139 30819.92 72.10 43620.16 88888.00 2010-05-19 11:19:20.000 139 30819.96 72.09 43620.17 53403.77 2010-05-19 11:19:21.000 139 30819.99 72.08 43620.18 88888.00 2010-05-19 11:19:22.000 139 30820.02 72.11 43620.21 88888.00 2010-05-19 11:19:23.000 139 30820.07 72.08 43620.21 88888.00 2010-05-19 11:19:24.000 139 30820.07 72.05 43620.23 88888.00 2010-05-19 11:19:25.000 139 30820.06 71.99 43620.21 53403.86 2010-05-19 11:19:26.000 139 30820.08 72.03 43620.19 88888.00 2010-05-19 11:19:27.000 139 30820.17 72.07 43620.17 88888.00 2010-05-19 11:19:28.000 139 30820.28 72.16 43620.05 88888.00 2010-05-19 11:19:29.000 139 30820.24 72.03 43620.12 88888.00 2010-05-19 11:19:30.000 139 30820.22 72.04 43620.19 53404.00 2010-05-19 11:19:31.000 139 30820.23 72.07 43620.28 88888.00 2010-05-19 11:19:32.000 139 30820.25 72.02 43620.27 88888.00 2010-05-19 11:19:33.000 139 30820.30 71.99 43620.24 88888.00 2010-05-19 11:19:34.000 139 30820.35 71.98 43620.23 88888.00 2010-05-19 11:19:35.000 139 30820.36 71.96 43620.20 53404.11 2010-05-19 11:19:36.000 139 30820.37 71.96 43620.22 88888.00 2010-05-19 11:19:37.000 139 30820.41 71.97 43620.20 88888.00 2010-05-19 11:19:38.000 139 30820.43 71.95 43620.20 88888.00 2010-05-19 11:19:39.000 139 30820.45 71.96 43620.23 88888.00 2010-05-19 11:19:40.000 139 30820.47 71.96 43620.19 53404.17 2010-05-19 11:19:41.000 139 30820.51 71.99 43620.21 88888.00 2010-05-19 11:19:42.000 139 30820.57 72.01 43620.27 88888.00 2010-05-19 11:19:43.000 139 30820.60 71.99 43620.27 88888.00 2010-05-19 11:19:44.000 139 30820.62 71.98 43620.27 88888.00 2010-05-19 11:19:45.000 139 30820.64 71.97 43620.26 53404.28 2010-05-19 11:19:46.000 139 30820.64 71.92 43620.22 88888.00 2010-05-19 11:19:47.000 139 30820.66 71.92 43620.20 88888.00 2010-05-19 11:19:48.000 139 30820.72 71.95 43620.18 88888.00 2010-05-19 11:19:49.000 139 30820.76 71.94 43620.23 88888.00 2010-05-19 11:19:50.000 139 30820.80 71.93 43620.24 53404.35 2010-05-19 11:19:51.000 139 30820.81 71.89 43620.21 88888.00 2010-05-19 11:19:52.000 139 30820.84 71.89 43620.21 88888.00 2010-05-19 11:19:53.000 139 30820.87 71.89 43620.26 88888.00 2010-05-19 11:19:54.000 139 30820.89 71.85 43620.26 88888.00 2010-05-19 11:19:55.000 139 30820.91 71.85 43620.29 53404.44 2010-05-19 11:19:56.000 139 30820.95 71.87 43620.33 88888.00 2010-05-19 11:19:57.000 139 30820.99 71.84 43620.29 88888.00 2010-05-19 11:19:58.000 139 30821.03 71.83 43620.29 88888.00 2010-05-19 11:19:59.000 139 30821.03 71.83 43620.32 88888.00 2010-05-19 11:20:00.000 139 30821.08 71.88 43620.29 53404.58 2010-05-19 11:20:01.000 139 30821.09 71.85 43620.29 88888.00 2010-05-19 11:20:02.000 139 30821.11 71.84 43620.29 88888.00 2010-05-19 11:20:03.000 139 30821.13 71.85 43620.30 88888.00 2010-05-19 11:20:04.000 139 30821.15 71.84 43620.31 88888.00 2010-05-19 11:20:05.000 139 30821.16 71.78 43620.33 53404.65 2010-05-19 11:20:06.000 139 30821.20 71.81 43620.36 88888.00 2010-05-19 11:20:07.000 139 30821.21 71.82 43620.34 88888.00 2010-05-19 11:20:08.000 139 30821.24 71.80 43620.30 88888.00 2010-05-19 11:20:09.000 139 30821.28 71.82 43620.29 88888.00 2010-05-19 11:20:10.000 139 30821.31 71.86 43620.33 53404.74 2010-05-19 11:20:11.000 139 30821.35 71.87 43620.34 88888.00 2010-05-19 11:20:12.000 139 30821.32 71.88 43620.32 88888.00 2010-05-19 11:20:13.000 139 30821.33 71.95 43620.35 88888.00 2010-05-19 11:20:14.000 139 30821.33 71.94 43620.37 88888.00 2010-05-19 11:20:15.000 139 30821.34 71.91 43620.38 53404.82 2010-05-19 11:20:16.000 139 30821.41 71.90 43620.45 88888.00 2010-05-19 11:20:17.000 139 30821.41 71.84 43620.44 88888.00 2010-05-19 11:20:18.000 139 30821.40 71.80 43620.40 88888.00 2010-05-19 11:20:19.000 139 30821.42 71.79 43620.40 88888.00 2010-05-19 11:20:20.000 139 30821.47 71.78 43620.41 53404.92 2010-05-19 11:20:21.000 139 30821.53 71.77 43620.38 88888.00 2010-05-19 11:20:22.000 139 30821.51 71.79 43620.37 88888.00 2010-05-19 11:20:23.000 139 30821.56 71.80 43620.38 88888.00 2010-05-19 11:20:24.000 139 30821.58 71.81 43620.35 88888.00 2010-05-19 11:20:25.000 139 30821.60 71.79 43620.37 53404.97 2010-05-19 11:20:26.000 139 30821.63 71.78 43620.35 88888.00 2010-05-19 11:20:27.000 139 30821.63 71.80 43620.32 88888.00 2010-05-19 11:20:28.000 139 30821.67 71.79 43620.36 88888.00 2010-05-19 11:20:29.000 139 30821.66 71.78 43620.37 88888.00 2010-05-19 11:20:30.000 139 30821.68 71.75 43620.36 53405.05 2010-05-19 11:20:31.000 139 30821.74 71.78 43620.36 88888.00 2010-05-19 11:20:32.000 139 30821.76 71.77 43620.40 88888.00 2010-05-19 11:20:33.000 139 30821.82 71.77 43620.45 88888.00 2010-05-19 11:20:34.000 139 30821.80 71.76 43620.48 88888.00 2010-05-19 11:20:35.000 139 30821.83 71.74 43620.45 53405.15 2010-05-19 11:20:36.000 139 30821.86 71.73 43620.41 88888.00 2010-05-19 11:20:37.000 139 30821.86 71.78 43620.45 88888.00 2010-05-19 11:20:38.000 139 30821.87 71.83 43620.47 88888.00 2010-05-19 11:20:39.000 139 30821.92 71.86 43620.48 88888.00 2010-05-19 11:20:40.000 139 30821.93 71.85 43620.47 53405.22 2010-05-19 11:20:41.000 139 30821.97 71.88 43620.49 88888.00 2010-05-19 11:20:42.000 139 30821.99 71.88 43620.50 88888.00 2010-05-19 11:20:43.000 139 30822.03 71.86 43620.53 88888.00 2010-05-19 11:20:44.000 139 30822.04 71.91 43620.56 88888.00 2010-05-19 11:20:45.000 139 30822.04 71.92 43620.52 53405.34 2010-05-19 11:20:46.000 139 30822.06 71.91 43620.46 88888.00 2010-05-19 11:20:47.000 139 30822.12 71.87 43620.49 88888.00 2010-05-19 11:20:48.000 139 30822.12 71.87 43620.45 88888.00 2010-05-19 11:20:49.000 139 30822.11 71.88 43620.50 88888.00 2010-05-19 11:20:50.000 139 30822.18 71.91 43620.53 53405.35 2010-05-19 11:20:51.000 139 30822.16 71.94 43620.55 88888.00 2010-05-19 11:20:52.000 139 30822.19 71.95 43620.49 88888.00 2010-05-19 11:20:53.000 139 30822.20 71.95 43620.45 88888.00 2010-05-19 11:20:54.000 139 30822.20 71.95 43620.46 88888.00 2010-05-19 11:20:55.000 139 30822.21 72.00 43620.45 53405.42 2010-05-19 11:20:56.000 139 30822.24 72.04 43620.46 88888.00 2010-05-19 11:20:57.000 139 30822.24 72.05 43620.51 88888.00 2010-05-19 11:20:58.000 139 30822.27 72.03 43620.55 88888.00 2010-05-19 11:20:59.000 139 30822.31 72.02 43620.53 88888.00 2010-05-19 11:21:00.000 139 30822.26 72.02 43620.56 53405.49 2010-05-19 11:21:01.000 139 30822.23 72.03 43620.54 88888.00 2010-05-19 11:21:02.000 139 30822.29 72.07 43620.55 88888.00 2010-05-19 11:21:03.000 139 30822.29 72.10 43620.54 88888.00 2010-05-19 11:21:04.000 139 30822.31 72.09 43620.55 88888.00 2010-05-19 11:21:05.000 139 30822.32 72.10 43620.54 53405.53 2010-05-19 11:21:06.000 139 30822.32 72.09 43620.58 88888.00 2010-05-19 11:21:07.000 139 30822.33 72.11 43620.63 88888.00 2010-05-19 11:21:08.000 139 30822.36 72.11 43620.57 88888.00 2010-05-19 11:21:09.000 139 30822.36 72.13 43620.54 88888.00 2010-05-19 11:21:10.000 139 30822.35 72.12 43620.51 53405.58 2010-05-19 11:21:11.000 139 30822.34 72.13 43620.53 88888.00 2010-05-19 11:21:12.000 139 30822.39 72.14 43620.54 88888.00 2010-05-19 11:21:13.000 139 30822.37 72.14 43620.59 88888.00 2010-05-19 11:21:14.000 139 30822.38 72.14 43620.56 88888.00 2010-05-19 11:21:15.000 139 30822.40 72.12 43620.56 53405.56 2010-05-19 11:21:16.000 139 30822.43 72.11 43620.54 88888.00 2010-05-19 11:21:17.000 139 30822.42 72.10 43620.53 88888.00 2010-05-19 11:21:18.000 139 30822.46 72.14 43620.59 88888.00 2010-05-19 11:21:19.000 139 30822.47 72.15 43620.57 88888.00 2010-05-19 11:21:20.000 139 30822.43 72.17 43620.58 53405.57 2010-05-19 11:21:21.000 139 30822.43 72.17 43620.57 88888.00 2010-05-19 11:21:22.000 139 30822.48 72.18 43620.59 88888.00 2010-05-19 11:21:23.000 139 30822.49 72.18 43620.62 88888.00 2010-05-19 11:21:24.000 139 30822.50 72.16 43620.57 88888.00 2010-05-19 11:21:25.000 139 30822.50 72.19 43620.59 53405.64 2010-05-19 11:21:26.000 139 30822.51 72.18 43620.57 88888.00 2010-05-19 11:21:27.000 139 30822.52 72.19 43620.56 88888.00 2010-05-19 11:21:28.000 139 30822.53 72.24 43620.58 88888.00 2010-05-19 11:21:29.000 139 30822.51 72.20 43620.52 88888.00 2010-05-19 11:21:30.000 139 30822.53 72.21 43620.53 53405.62 2010-05-19 11:21:31.000 139 30822.54 72.22 43620.52 88888.00 2010-05-19 11:21:32.000 139 30822.52 72.26 43620.59 88888.00 2010-05-19 11:21:33.000 139 30822.55 72.27 43620.58 88888.00 2010-05-19 11:21:34.000 139 30822.56 72.25 43620.54 88888.00 2010-05-19 11:21:35.000 139 30822.56 72.25 43620.53 53405.62 2010-05-19 11:21:36.000 139 30822.56 72.26 43620.53 88888.00 2010-05-19 11:21:37.000 139 30822.55 72.26 43620.53 88888.00 2010-05-19 11:21:38.000 139 30822.54 72.26 43620.58 88888.00 2010-05-19 11:21:39.000 139 30822.55 72.29 43620.55 88888.00 2010-05-19 11:21:40.000 139 30822.53 72.31 43620.57 53405.61 2010-05-19 11:21:41.000 139 30822.52 72.33 43620.56 88888.00 2010-05-19 11:21:42.000 139 30822.53 72.35 43620.55 88888.00 2010-05-19 11:21:43.000 139 30822.54 72.40 43620.58 88888.00 2010-05-19 11:21:44.000 139 30822.53 72.41 43620.63 88888.00 2010-05-19 11:21:45.000 139 30822.57 72.37 43620.58 53405.64 2010-05-19 11:21:46.000 139 30822.59 72.38 43620.58 88888.00 2010-05-19 11:21:47.000 139 30822.59 72.36 43620.58 88888.00 2010-05-19 11:21:48.000 139 30822.56 72.35 43620.52 88888.00 2010-05-19 11:21:49.000 139 30822.54 72.40 43620.55 88888.00 2010-05-19 11:21:50.000 139 30822.52 72.42 43620.59 53405.61 2010-05-19 11:21:51.000 139 30822.53 72.36 43620.56 88888.00 2010-05-19 11:21:52.000 139 30822.57 72.36 43620.51 88888.00 2010-05-19 11:21:53.000 139 30822.58 72.41 43620.50 88888.00 2010-05-19 11:21:54.000 139 30822.58 72.44 43620.51 88888.00 2010-05-19 11:21:55.000 139 30822.58 72.42 43620.54 53405.63 2010-05-19 11:21:56.000 139 30822.61 72.45 43620.54 88888.00 2010-05-19 11:21:57.000 139 30822.61 72.44 43620.52 88888.00 2010-05-19 11:21:58.000 139 30822.59 72.42 43620.48 88888.00 2010-05-19 11:21:59.000 139 30822.58 72.43 43620.48 88888.00 2010-05-19 11:22:00.000 139 30822.58 72.46 43620.51 53405.63 2010-05-19 11:22:01.000 139 30822.56 72.49 43620.51 88888.00 2010-05-19 11:22:02.000 139 30822.58 72.44 43620.52 88888.00 2010-05-19 11:22:03.000 139 30822.56 72.45 43620.49 88888.00 2010-05-19 11:22:04.000 139 30822.59 72.45 43620.51 88888.00 2010-05-19 11:22:05.000 139 30822.62 72.43 43620.52 53405.63 2010-05-19 11:22:06.000 139 30822.61 72.44 43620.45 88888.00 2010-05-19 11:22:07.000 139 30822.60 72.48 43620.46 88888.00 2010-05-19 11:22:08.000 139 30822.62 72.54 43620.50 88888.00 2010-05-19 11:22:09.000 139 30822.63 72.51 43620.51 88888.00 2010-05-19 11:22:10.000 139 30822.65 72.45 43620.51 53405.59 2010-05-19 11:22:11.000 139 30822.62 72.45 43620.50 88888.00 2010-05-19 11:22:12.000 139 30822.63 72.48 43620.48 88888.00 2010-05-19 11:22:13.000 139 30822.62 72.48 43620.53 88888.00 2010-05-19 11:22:14.000 139 30822.62 72.47 43620.53 88888.00 2010-05-19 11:22:15.000 139 30822.62 72.54 43620.48 53405.62 2010-05-19 11:22:16.000 139 30822.60 72.56 43620.44 88888.00 2010-05-19 11:22:17.000 139 30822.62 72.56 43620.39 88888.00 2010-05-19 11:22:18.000 139 30822.62 72.56 43620.45 88888.00 2010-05-19 11:22:19.000 139 30822.63 72.55 43620.51 88888.00 2010-05-19 11:22:20.000 139 30822.63 72.53 43620.49 53405.58 2010-05-19 11:22:21.000 139 30822.63 72.53 43620.47 88888.00 2010-05-19 11:22:22.000 139 30822.62 72.56 43620.50 88888.00 2010-05-19 11:22:23.000 139 30822.61 72.58 43620.45 88888.00 2010-05-19 11:22:24.000 139 30822.60 72.61 43620.46 88888.00 2010-05-19 11:22:25.000 139 30822.60 72.59 43620.49 53405.54 2010-05-19 11:22:26.000 139 30822.56 72.56 43620.50 88888.00 2010-05-19 11:22:27.000 139 30822.57 72.54 43620.47 88888.00 2010-05-19 11:22:28.000 139 30822.58 72.55 43620.46 88888.00 2010-05-19 11:22:29.000 139 30822.56 72.55 43620.42 88888.00 2010-05-19 11:22:30.000 139 30822.53 72.58 43620.42 53405.53 2010-05-19 11:22:31.000 139 30822.53 72.62 43620.36 88888.00 2010-05-19 11:22:32.000 139 30822.54 72.65 43620.42 88888.00 2010-05-19 11:22:33.000 139 30822.53 72.61 43620.44 88888.00 2010-05-19 11:22:34.000 139 30822.53 72.61 43620.39 88888.00 2010-05-19 11:22:35.000 139 30822.53 72.62 43620.41 53405.50 2010-05-19 11:22:36.000 139 30822.57 72.65 43620.41 88888.00 2010-05-19 11:22:37.000 139 30822.56 72.63 43620.40 88888.00 2010-05-19 11:22:38.000 139 30822.58 72.65 43620.39 88888.00 2010-05-19 11:22:39.000 139 30822.59 72.65 43620.37 88888.00 2010-05-19 11:22:40.000 139 30822.60 72.65 43620.38 53405.45 2010-05-19 11:22:41.000 139 30822.57 72.62 43620.40 88888.00 2010-05-19 11:22:42.000 139 30822.53 72.62 43620.37 88888.00 2010-05-19 11:22:43.000 139 30822.52 72.63 43620.35 88888.00 2010-05-19 11:22:44.000 139 30822.54 72.63 43620.31 88888.00 2010-05-19 11:22:45.000 139 30822.56 72.63 43620.30 53405.45 2010-05-19 11:22:46.000 139 30822.58 72.62 43620.34 88888.00 2010-05-19 11:22:47.000 139 30822.56 72.65 43620.36 88888.00 2010-05-19 11:22:48.000 139 30822.58 72.68 43620.36 88888.00 2010-05-19 11:22:49.000 139 30822.54 72.64 43620.34 88888.00 2010-05-19 11:22:50.000 139 30822.54 72.64 43620.35 53405.42 2010-05-19 11:22:51.000 139 30822.51 72.60 43620.34 88888.00 2010-05-19 11:22:52.000 139 30822.50 72.56 43620.34 88888.00 2010-05-19 11:22:53.000 139 30822.50 72.56 43620.33 88888.00 2010-05-19 11:22:54.000 139 30822.50 72.54 43620.34 88888.00 2010-05-19 11:22:55.000 139 30822.51 72.51 43620.33 53405.37 2010-05-19 11:22:56.000 139 30822.52 72.50 43620.34 88888.00 2010-05-19 11:22:57.000 139 30822.53 72.51 43620.34 88888.00 2010-05-19 11:22:58.000 139 30822.49 72.56 43620.32 88888.00 2010-05-19 11:22:59.000 139 30822.51 72.55 43620.25 88888.00 2010-05-19 11:23:00.000 139 30822.53 72.52 43620.25 53405.36 2010-05-19 11:23:01.000 139 30822.51 72.55 43620.26 88888.00 2010-05-19 11:23:02.000 139 30822.49 72.51 43620.24 88888.00 2010-05-19 11:23:03.000 139 30822.47 72.49 43620.23 88888.00 2010-05-19 11:23:04.000 139 30822.46 72.53 43620.22 88888.00 2010-05-19 11:23:05.000 139 30822.50 72.58 43620.26 53405.30 2010-05-19 11:23:06.000 139 30822.50 72.58 43620.23 88888.00 2010-05-19 11:23:07.000 139 30822.47 72.55 43620.21 88888.00 2010-05-19 11:23:08.000 139 30822.49 72.58 43620.16 88888.00 2010-05-19 11:23:09.000 139 30822.47 72.58 43620.15 88888.00 2010-05-19 11:23:10.000 139 30822.47 72.58 43620.14 53405.28 2010-05-19 11:23:11.000 139 30822.48 72.62 43620.15 88888.00 2010-05-19 11:23:12.000 139 30822.43 72.61 43620.14 88888.00 2010-05-19 11:23:13.000 139 30822.41 72.62 43620.13 88888.00 2010-05-19 11:23:14.000 139 30822.39 72.60 43620.15 88888.00 2010-05-19 11:23:15.000 139 30822.38 72.57 43620.11 53405.26 2010-05-19 11:23:16.000 139 30822.40 72.56 43620.14 88888.00 2010-05-19 11:23:17.000 139 30822.41 72.57 43620.11 88888.00 2010-05-19 11:23:18.000 139 30822.38 72.58 43620.10 88888.00 2010-05-19 11:23:19.000 139 30822.35 72.57 43620.12 88888.00 2010-05-19 11:23:20.000 139 30822.36 72.55 43620.15 53405.18 2010-05-19 11:23:21.000 139 30822.29 72.55 43620.23 88888.00 2010-05-19 11:23:22.000 139 30822.33 72.53 43620.25 88888.00 2010-05-19 11:23:23.000 139 30822.34 72.54 43620.22 88888.00 2010-05-19 11:23:24.000 139 30822.30 72.54 43620.18 88888.00 2010-05-19 11:23:25.000 139 30822.28 72.58 43620.14 53405.19 2010-05-19 11:23:26.000 139 30822.29 72.60 43620.14 88888.00 2010-05-19 11:23:27.000 139 30822.26 72.55 43620.18 88888.00 2010-05-19 11:23:28.000 139 30822.25 72.53 43620.16 88888.00 2010-05-19 11:23:29.000 139 30822.25 72.52 43620.08 88888.00 2010-05-19 11:23:30.000 139 30822.24 72.54 43620.05 53405.11 2010-05-19 11:23:31.000 139 30822.27 72.56 43620.09 88888.00 2010-05-19 11:23:32.000 139 30822.29 72.58 43620.12 88888.00 2010-05-19 11:23:33.000 139 30822.28 72.55 43620.13 88888.00 2010-05-19 11:23:34.000 139 30822.24 72.50 43620.15 88888.00 2010-05-19 11:23:35.000 139 30822.20 72.52 43620.13 53405.09 2010-05-19 11:23:36.000 139 30822.22 72.57 43620.11 88888.00 2010-05-19 11:23:37.000 139 30822.26 72.61 43620.06 88888.00 2010-05-19 11:23:38.000 139 30822.22 72.60 43620.03 88888.00 2010-05-19 11:23:39.000 139 30822.18 72.56 43620.03 88888.00 2010-05-19 11:23:40.000 139 30822.17 72.56 43620.03 53405.06 2010-05-19 11:23:41.000 139 30822.16 72.53 43620.00 88888.00 2010-05-19 11:23:42.000 139 30822.13 72.54 43619.97 88888.00 2010-05-19 11:23:43.000 139 30822.12 72.54 43619.99 88888.00 2010-05-19 11:23:44.000 139 30822.13 72.51 43619.99 88888.00 2010-05-19 11:23:45.000 139 30822.14 72.52 43619.93 53404.99 2010-05-19 11:23:46.000 139 30822.09 72.50 43619.95 88888.00 2010-05-19 11:23:47.000 139 30822.07 72.48 43619.98 88888.00 2010-05-19 11:23:48.000 139 30822.04 72.49 43619.94 88888.00 2010-05-19 11:23:49.000 139 30822.03 72.45 43619.93 88888.00 2010-05-19 11:23:50.000 139 30822.02 72.44 43619.91 53404.90 2010-05-19 11:23:51.000 139 30822.01 72.45 43619.91 88888.00 2010-05-19 11:23:52.000 139 30821.98 72.41 43619.93 88888.00 2010-05-19 11:23:53.000 139 30821.95 72.40 43619.96 88888.00 2010-05-19 11:23:54.000 139 30821.92 72.39 43619.96 88888.00 2010-05-19 11:23:55.000 139 30821.92 72.42 43619.94 53404.83 2010-05-19 11:23:56.000 139 30821.92 72.41 43619.95 88888.00 2010-05-19 11:23:57.000 139 30821.93 72.37 43619.91 88888.00 2010-05-19 11:23:58.000 139 30821.91 72.37 43619.86 88888.00 2010-05-19 11:23:59.000 139 30821.90 72.31 43619.84 88888.00 2010-05-19 11:24:00.000 139 30821.87 72.29 43619.83 53404.72 2010-05-19 11:24:01.000 139 30821.89 72.31 43619.81 88888.00 2010-05-19 11:24:02.000 139 30821.90 72.31 43619.82 88888.00 2010-05-19 11:24:03.000 139 30821.85 72.31 43619.84 88888.00 2010-05-19 11:24:04.000 139 30821.80 72.30 43619.82 88888.00 2010-05-19 11:24:05.000 139 30821.81 72.31 43619.80 53404.68 2010-05-19 11:24:06.000 139 30821.81 72.42 43619.68 88888.00 2010-05-19 11:24:07.000 139 30821.78 72.41 43619.65 88888.00 2010-05-19 11:24:08.000 139 30821.81 72.37 43619.74 88888.00 2010-05-19 11:24:09.000 139 30821.82 72.34 43619.81 88888.00 2010-05-19 11:24:10.000 139 30821.82 72.33 43619.80 53404.58 2010-05-19 11:24:11.000 139 30821.81 72.34 43619.81 88888.00 2010-05-19 11:24:12.000 139 30821.79 72.36 43619.79 88888.00 2010-05-19 11:24:13.000 139 30821.78 72.35 43619.83 88888.00 2010-05-19 11:24:14.000 139 30821.75 72.33 43619.80 88888.00 2010-05-19 11:24:15.000 139 30821.70 72.33 43619.80 53404.59 2010-05-19 11:24:16.000 139 30821.66 72.33 43619.76 88888.00 2010-05-19 11:24:17.000 139 30821.67 72.31 43619.77 88888.00 2010-05-19 11:24:18.000 139 30821.66 72.28 43619.78 88888.00 2010-05-19 11:24:19.000 139 30821.67 72.28 43619.79 88888.00 2010-05-19 11:24:20.000 139 30821.69 72.33 43619.77 53404.51 2010-05-19 11:24:21.000 139 30821.67 72.31 43619.79 88888.00 2010-05-19 11:24:22.000 139 30821.66 72.31 43619.79 88888.00 2010-05-19 11:24:23.000 139 30821.64 72.31 43619.78 88888.00 2010-05-19 11:24:24.000 139 30821.63 72.28 43619.75 88888.00 2010-05-19 11:24:25.000 139 30821.62 72.29 43619.79 53404.45 2010-05-19 11:24:26.000 139 30821.57 72.26 43619.76 88888.00 2010-05-19 11:24:27.000 139 30821.55 72.23 43619.79 88888.00 2010-05-19 11:24:28.000 139 30821.56 72.24 43619.78 88888.00 2010-05-19 11:24:29.000 139 30821.55 72.25 43619.73 88888.00 2010-05-19 11:24:30.000 139 30821.53 72.21 43619.71 53404.38 2010-05-19 11:24:31.000 139 30821.52 72.22 43619.65 88888.00 2010-05-19 11:24:32.000 139 30821.51 72.21 43619.63 88888.00 2010-05-19 11:24:33.000 139 30821.48 72.23 43619.66 88888.00 2010-05-19 11:24:34.000 139 30821.49 72.20 43619.64 88888.00 2010-05-19 11:24:35.000 139 30821.48 72.19 43619.64 53404.34 2010-05-19 11:24:36.000 139 30821.48 72.15 43619.67 88888.00 2010-05-19 11:24:37.000 139 30821.43 72.16 43619.71 88888.00 2010-05-19 11:24:38.000 139 30821.42 72.15 43619.68 88888.00 2010-05-19 11:24:39.000 139 30821.42 72.14 43619.67 88888.00 2010-05-19 11:24:40.000 139 30821.40 72.12 43619.65 53404.24 2010-05-19 11:24:41.000 139 30821.40 72.15 43619.63 88888.00 2010-05-19 11:24:42.000 139 30821.38 72.15 43619.61 88888.00 2010-05-19 11:24:43.000 139 30821.35 72.17 43619.61 88888.00 2010-05-19 11:24:44.000 139 30821.34 72.16 43619.57 88888.00 2010-05-19 11:24:45.000 139 30821.34 72.13 43619.57 53404.17 2010-05-19 11:24:46.000 139 30821.31 72.11 43619.57 88888.00 2010-05-19 11:24:47.000 139 30821.30 72.14 43619.60 88888.00 2010-05-19 11:24:48.000 139 30821.27 72.15 43619.56 88888.00 2010-05-19 11:24:49.000 139 30821.21 72.12 43619.56 88888.00 2010-05-19 11:24:50.000 139 30821.17 72.13 43619.54 53404.11 2010-05-19 11:24:51.000 139 30821.13 72.08 43619.52 88888.00 2010-05-19 11:24:52.000 139 30821.14 72.07 43619.58 88888.00 2010-05-19 11:24:53.000 139 30821.10 72.09 43619.60 88888.00 2010-05-19 11:24:54.000 139 30821.10 72.08 43619.54 88888.00 2010-05-19 11:24:55.000 139 30821.08 72.05 43619.42 53403.98 2010-05-19 11:24:56.000 139 30821.07 72.04 43619.39 88888.00 2010-05-19 11:24:57.000 139 30821.05 72.05 43619.41 88888.00 2010-05-19 11:24:58.000 139 30821.01 72.06 43619.48 88888.00 2010-05-19 11:24:59.000 139 30821.00 72.08 43619.52 88888.00 2010-05-19 11:25:00.000 139 30821.04 72.00 43619.42 53403.90 2010-05-19 11:25:01.000 139 30821.01 71.97 43619.38 88888.00 2010-05-19 11:25:02.000 139 30820.96 71.96 43619.42 88888.00 2010-05-19 11:25:03.000 139 30820.91 71.97 43619.43 88888.00 2010-05-19 11:25:04.000 139 30820.94 71.94 43619.45 88888.00 2010-05-19 11:25:05.000 139 30820.93 71.90 43619.42 53403.86 2010-05-19 11:25:06.000 139 30820.93 71.89 43619.42 88888.00 2010-05-19 11:25:07.000 139 30820.95 71.90 43619.42 88888.00 2010-05-19 11:25:08.000 139 30820.89 71.94 43619.41 88888.00 2010-05-19 11:25:09.000 139 30820.92 71.92 43619.41 88888.00 2010-05-19 11:25:10.000 139 30820.93 71.91 43619.46 53403.80 2010-05-19 11:25:11.000 139 30820.93 71.89 43619.47 88888.00 2010-05-19 11:25:12.000 139 30820.96 71.89 43619.46 88888.00 2010-05-19 11:25:13.000 139 30820.97 71.91 43619.43 88888.00 2010-05-19 11:25:14.000 139 30820.94 71.93 43619.42 88888.00 2010-05-19 11:25:15.000 139 30820.94 71.94 43619.43 53403.74 2010-05-19 11:25:16.000 139 30820.96 71.91 43619.36 88888.00 2010-05-19 11:25:17.000 139 30820.96 71.88 43619.35 88888.00 2010-05-19 11:25:18.000 139 30820.95 71.84 43619.39 88888.00 2010-05-19 11:25:19.000 139 30820.93 71.81 43619.40 88888.00 2010-05-19 11:25:20.000 139 30820.89 71.78 43619.41 53403.71 2010-05-19 11:25:21.000 139 30820.90 71.74 43619.37 88888.00 2010-05-19 11:25:22.000 139 30820.90 71.75 43619.35 88888.00 2010-05-19 11:25:23.000 139 30820.92 71.77 43619.34 88888.00 2010-05-19 11:25:24.000 139 30820.92 71.77 43619.31 88888.00 2010-05-19 11:25:25.000 139 30820.90 71.74 43619.28 53403.68 2010-05-19 11:25:26.000 139 30820.91 71.72 43619.26 88888.00 2010-05-19 11:25:27.000 139 30820.92 71.71 43619.27 88888.00 2010-05-19 11:25:28.000 139 30820.88 71.70 43619.28 88888.00 2010-05-19 11:25:29.000 139 30820.87 71.67 43619.29 88888.00 2010-05-19 11:25:30.000 139 30820.91 71.66 43619.30 53403.65 2010-05-19 11:25:31.000 139 30820.93 71.67 43619.27 88888.00 2010-05-19 11:25:32.000 139 30820.93 71.70 43619.25 88888.00 2010-05-19 11:25:33.000 139 30820.93 71.66 43619.28 88888.00 2010-05-19 11:25:34.000 139 30820.91 71.60 43619.26 88888.00 2010-05-19 11:25:35.000 139 30820.92 71.58 43619.26 53403.66 2010-05-19 11:25:36.000 139 30820.93 71.54 43619.23 88888.00 2010-05-19 11:25:37.000 139 30820.98 71.57 43619.29 88888.00 2010-05-19 11:25:38.000 139 30821.01 71.59 43619.33 88888.00 2010-05-19 11:25:39.000 139 30821.03 71.64 43619.28 88888.00 2010-05-19 11:25:40.000 139 30821.01 71.64 43619.25 53403.66 2010-05-19 11:25:41.000 139 30821.01 71.64 43619.29 88888.00 2010-05-19 11:25:42.000 139 30821.06 71.60 43619.25 88888.00 2010-05-19 11:25:43.000 139 30821.06 71.58 43619.30 88888.00 2010-05-19 11:25:44.000 139 30821.06 71.60 43619.31 88888.00 2010-05-19 11:25:45.000 139 30821.09 71.61 43619.33 53403.70 2010-05-19 11:25:46.000 139 30821.10 71.64 43619.33 88888.00 2010-05-19 11:25:47.000 139 30821.06 71.61 43619.31 88888.00 2010-05-19 11:25:48.000 139 30821.07 71.63 43619.33 88888.00 2010-05-19 11:25:49.000 139 30821.06 71.61 43619.33 88888.00 2010-05-19 11:25:50.000 139 30821.09 71.66 43619.35 53403.74 2010-05-19 11:25:51.000 139 30821.10 71.64 43619.30 88888.00 2010-05-19 11:25:52.000 139 30821.11 71.63 43619.33 88888.00 2010-05-19 11:25:53.000 139 30821.11 71.65 43619.34 88888.00 2010-05-19 11:25:54.000 139 30821.11 71.67 43619.28 88888.00 2010-05-19 11:25:55.000 139 30821.14 71.69 43619.27 53403.79 2010-05-19 11:25:56.000 139 30821.16 71.70 43619.28 88888.00 2010-05-19 11:25:57.000 139 30821.16 71.69 43619.27 88888.00 2010-05-19 11:25:58.000 139 30821.17 71.68 43619.32 88888.00 2010-05-19 11:25:59.000 139 30821.17 71.65 43619.28 88888.00 2010-05-19 11:26:00.000 139 30821.13 71.57 43619.28 53403.78 2010-05-19 11:26:01.000 139 30821.18 71.59 43619.28 88888.00 2010-05-19 11:26:02.000 139 30821.17 71.59 43619.27 88888.00 2010-05-19 11:26:03.000 139 30821.14 71.62 43619.29 88888.00 2010-05-19 11:26:04.000 139 30821.15 71.64 43619.29 88888.00 2010-05-19 11:26:05.000 139 30821.21 71.64 43619.29 53403.78 2010-05-19 11:26:06.000 139 30821.24 71.63 43619.31 88888.00 2010-05-19 11:26:07.000 139 30821.19 71.56 43619.27 88888.00 2010-05-19 11:26:08.000 139 30821.14 71.54 43619.33 88888.00 2010-05-19 11:26:09.000 139 30821.13 71.58 43619.31 88888.00 2010-05-19 11:26:10.000 139 30821.18 71.61 43619.27 53403.77 2010-05-19 11:26:11.000 139 30821.19 71.65 43619.27 88888.00 2010-05-19 11:26:12.000 139 30821.20 71.68 43619.32 88888.00 2010-05-19 11:26:13.000 139 30821.17 71.63 43619.33 88888.00 2010-05-19 11:26:14.000 139 30821.19 71.62 43619.27 88888.00 2010-05-19 11:26:15.000 139 30821.19 71.58 43619.27 53403.78 2010-05-19 11:26:16.000 139 30821.17 71.54 43619.25 88888.00 2010-05-19 11:26:17.000 139 30821.17 71.56 43619.24 88888.00 2010-05-19 11:26:18.000 139 30821.15 71.58 43619.22 88888.00 2010-05-19 11:26:19.000 139 30821.14 71.55 43619.18 88888.00 2010-05-19 11:26:20.000 139 30821.12 71.50 43619.23 53403.73 2010-05-19 11:26:21.000 139 30821.12 71.46 43619.20 88888.00 2010-05-19 11:26:22.000 139 30821.13 71.49 43619.18 88888.00 2010-05-19 11:26:23.000 139 30821.12 71.46 43619.14 88888.00 2010-05-19 11:26:24.000 139 30821.13 71.49 43619.21 88888.00 2010-05-19 11:26:25.000 139 30821.16 71.46 43619.22 53403.72 2010-05-19 11:26:26.000 139 30821.18 71.45 43619.18 88888.00 2010-05-19 11:26:27.000 139 30821.17 71.46 43619.19 88888.00 2010-05-19 11:26:28.000 139 30821.17 71.48 43619.18 88888.00 2010-05-19 11:26:29.000 139 30821.18 71.47 43619.19 88888.00 2010-05-19 11:26:30.000 139 30821.17 71.51 43619.26 53403.74 2010-05-19 11:26:31.000 139 30821.15 71.56 43619.25 88888.00 2010-05-19 11:26:32.000 139 30821.17 71.54 43619.27 88888.00 2010-05-19 11:26:33.000 139 30821.16 71.50 43619.27 88888.00 2010-05-19 11:26:34.000 139 30821.15 71.46 43619.24 88888.00 2010-05-19 11:26:35.000 139 30821.14 71.43 43619.25 53403.74 2010-05-19 11:26:36.000 139 30821.13 71.43 43619.23 88888.00 2010-05-19 11:26:37.000 139 30821.16 71.43 43619.22 88888.00 2010-05-19 11:26:38.000 139 30821.17 71.43 43619.17 88888.00 2010-05-19 11:26:39.000 139 30821.16 71.46 43619.11 88888.00 2010-05-19 11:26:40.000 139 30821.14 71.47 43619.12 53403.74 2010-05-19 11:26:41.000 139 30821.15 71.45 43619.14 88888.00 2010-05-19 11:26:42.000 139 30821.14 71.39 43619.16 88888.00 2010-05-19 11:26:43.000 139 30821.15 71.43 43619.15 88888.00 2010-05-19 11:26:44.000 139 30821.13 71.45 43619.17 88888.00 2010-05-19 11:26:45.000 139 30821.13 71.41 43619.11 53403.67 2010-05-19 11:26:46.000 139 30821.13 71.39 43619.09 88888.00 2010-05-19 11:26:47.000 139 30821.10 71.38 43619.10 88888.00 2010-05-19 11:26:48.000 139 30821.07 71.39 43619.08 88888.00 2010-05-19 11:26:49.000 139 30821.04 71.35 43619.08 88888.00 2010-05-19 11:26:50.000 139 30821.03 71.32 43619.12 53403.65 2010-05-19 11:26:51.000 139 30821.02 71.32 43619.16 88888.00 2010-05-19 11:26:52.000 139 30821.00 71.32 43619.11 88888.00 2010-05-19 11:26:53.000 139 30821.01 71.31 43619.08 88888.00 2010-05-19 11:26:54.000 139 30821.01 71.27 43619.04 88888.00 2010-05-19 11:26:55.000 139 30821.00 71.27 43619.05 53403.54 2010-05-19 11:26:56.000 139 30820.95 71.27 43619.06 88888.00 2010-05-19 11:26:57.000 139 30820.94 71.26 43619.08 88888.00 2010-05-19 11:26:58.000 139 30820.90 71.29 43619.14 88888.00 2010-05-19 11:26:59.000 139 30820.88 71.30 43619.08 88888.00 2010-05-19 11:27:00.000 139 30820.87 71.28 43619.06 53403.49 2010-05-19 11:27:01.000 139 30820.88 71.25 43619.02 88888.00 2010-05-19 11:27:02.000 139 30820.88 71.25 43619.03 88888.00 2010-05-19 11:27:03.000 139 30820.84 71.31 43619.01 88888.00 2010-05-19 11:27:04.000 139 30820.81 71.28 43619.00 88888.00 2010-05-19 11:27:05.000 139 30820.80 71.28 43619.01 53403.40 2010-05-19 11:27:06.000 139 30820.78 71.25 43619.04 88888.00 2010-05-19 11:27:07.000 139 30820.76 71.23 43619.03 88888.00 2010-05-19 11:27:08.000 139 30820.72 71.25 43619.04 88888.00 2010-05-19 11:27:09.000 139 30820.73 71.26 43619.05 88888.00 2010-05-19 11:27:10.000 139 30820.70 71.28 43619.04 53403.34 2010-05-19 11:27:11.000 139 30820.67 71.29 43619.02 88888.00 2010-05-19 11:27:12.000 139 30820.66 71.30 43619.04 88888.00 2010-05-19 11:27:13.000 139 30820.63 71.29 43619.00 88888.00 2010-05-19 11:27:14.000 139 30820.57 71.26 43618.97 88888.00 2010-05-19 11:27:15.000 139 30820.54 71.24 43619.00 53403.26 2010-05-19 11:27:16.000 139 30820.53 71.22 43618.98 88888.00 2010-05-19 11:27:17.000 139 30820.54 71.20 43618.97 88888.00 2010-05-19 11:27:18.000 139 30820.56 71.23 43618.96 88888.00 2010-05-19 11:27:19.000 139 30820.57 71.30 43618.90 88888.00 2010-05-19 11:27:20.000 139 30820.49 71.25 43618.98 53403.14 2010-05-19 11:27:21.000 139 30820.48 71.25 43619.00 88888.00 2010-05-19 11:27:22.000 139 30820.52 71.29 43618.96 88888.00 2010-05-19 11:27:23.000 139 30820.47 71.28 43618.94 88888.00 2010-05-19 11:27:24.000 139 30820.46 71.30 43618.96 88888.00 2010-05-19 11:27:25.000 139 30820.45 71.30 43618.93 53403.13 2010-05-19 11:27:26.000 139 30820.43 71.35 43618.92 88888.00 2010-05-19 11:27:27.000 139 30820.42 71.34 43618.93 88888.00 2010-05-19 11:27:28.000 139 30820.39 71.33 43618.96 88888.00 2010-05-19 11:27:29.000 139 30820.34 71.29 43618.99 88888.00 2010-05-19 11:27:30.000 139 30820.32 71.32 43618.95 53403.03 2010-05-19 11:27:31.000 139 30820.34 71.31 43618.98 88888.00 2010-05-19 11:27:32.000 139 30820.31 71.34 43618.99 88888.00 2010-05-19 11:27:33.000 139 30820.28 71.33 43619.00 88888.00 2010-05-19 11:27:34.000 139 30820.29 71.34 43618.99 88888.00 2010-05-19 11:27:35.000 139 30820.26 71.39 43618.97 53402.95 2010-05-19 11:27:36.000 139 30820.22 71.40 43618.97 88888.00 2010-05-19 11:27:37.000 139 30820.20 71.41 43618.96 88888.00 2010-05-19 11:27:38.000 139 30820.21 71.37 43618.95 88888.00 2010-05-19 11:27:39.000 139 30820.19 71.36 43618.92 88888.00 2010-05-19 11:27:40.000 139 30820.15 71.38 43618.92 53402.88 2010-05-19 11:27:41.000 139 30820.15 71.38 43618.93 88888.00 2010-05-19 11:27:42.000 139 30820.15 71.44 43618.85 88888.00 2010-05-19 11:27:43.000 139 30820.14 71.45 43618.84 88888.00 2010-05-19 11:27:44.000 139 30820.12 71.47 43618.86 88888.00 2010-05-19 11:27:45.000 139 30820.10 71.48 43618.89 53402.82 2010-05-19 11:27:46.000 139 30820.07 71.46 43618.93 88888.00 2010-05-19 11:27:47.000 139 30820.02 71.45 43618.91 88888.00 2010-05-19 11:27:48.000 139 30820.01 71.43 43618.89 88888.00 2010-05-19 11:27:49.000 139 30820.03 71.42 43618.92 88888.00 2010-05-19 11:27:50.000 139 30820.03 71.42 43618.90 53402.79 2010-05-19 11:27:51.000 139 30820.02 71.45 43618.85 88888.00 2010-05-19 11:27:52.000 139 30819.97 71.46 43618.84 88888.00 2010-05-19 11:27:53.000 139 30819.97 71.51 43618.90 88888.00 2010-05-19 11:27:54.000 139 30819.94 71.55 43618.93 88888.00 2010-05-19 11:27:55.000 139 30819.93 71.59 43618.96 53402.69 2010-05-19 11:27:56.000 139 30819.94 71.62 43618.93 88888.00 2010-05-19 11:27:57.000 139 30819.98 71.58 43618.90 88888.00 2010-05-19 11:27:58.000 139 30819.98 71.60 43618.92 88888.00 2010-05-19 11:27:59.000 139 30819.98 71.64 43618.90 88888.00 2010-05-19 11:28:00.000 139 30819.96 71.66 43618.90 53402.71 2010-05-19 11:28:01.000 139 30819.92 71.64 43618.85 88888.00 2010-05-19 11:28:02.000 139 30819.90 71.62 43618.86 88888.00 2010-05-19 11:28:03.000 139 30819.92 71.65 43618.90 88888.00 2010-05-19 11:28:04.000 139 30819.91 71.69 43618.92 88888.00 2010-05-19 11:28:05.000 139 30819.92 71.68 43618.88 53402.65 2010-05-19 11:28:06.000 139 30819.94 71.73 43618.87 88888.00 2010-05-19 11:28:07.000 139 30819.91 71.76 43618.93 88888.00 2010-05-19 11:28:08.000 139 30819.90 71.77 43618.95 88888.00 2010-05-19 11:28:09.000 139 30819.89 71.85 43618.97 88888.00 2010-05-19 11:28:10.000 139 30819.88 71.83 43618.95 53402.63 2010-05-19 11:28:11.000 139 30819.87 71.82 43618.87 88888.00 2010-05-19 11:28:12.000 139 30819.83 71.80 43618.91 88888.00 2010-05-19 11:28:13.000 139 30819.81 71.84 43618.91 88888.00 2010-05-19 11:28:14.000 139 30819.80 71.85 43618.87 88888.00 2010-05-19 11:28:15.000 139 30819.81 71.80 43618.83 53402.63 2010-05-19 11:28:16.000 139 30819.83 71.83 43618.82 88888.00 2010-05-19 11:28:17.000 139 30819.82 71.81 43618.84 88888.00 2010-05-19 11:28:18.000 139 30819.81 71.79 43618.84 88888.00 2010-05-19 11:28:19.000 139 30819.80 71.80 43618.85 88888.00 2010-05-19 11:28:20.000 139 30819.83 71.81 43618.86 53402.62 2010-05-19 11:28:21.000 139 30819.84 71.81 43618.84 88888.00 2010-05-19 11:28:22.000 139 30819.82 71.85 43618.82 88888.00 2010-05-19 11:28:23.000 139 30819.84 71.83 43618.80 88888.00 2010-05-19 11:28:24.000 139 30819.82 71.82 43618.81 88888.00 2010-05-19 11:28:25.000 139 30819.78 71.82 43618.81 53402.60 2010-05-19 11:28:26.000 139 30819.74 71.82 43618.73 88888.00 2010-05-19 11:28:27.000 139 30819.75 71.84 43618.68 88888.00 2010-05-19 11:28:28.000 139 30819.73 71.88 43618.70 88888.00 2010-05-19 11:28:29.000 139 30819.76 71.91 43618.65 88888.00 2010-05-19 11:28:30.000 139 30819.76 71.88 43618.63 53402.54 2010-05-19 11:28:31.000 139 30819.71 71.91 43618.73 88888.00 2010-05-19 11:28:32.000 139 30819.71 71.89 43618.74 88888.00 2010-05-19 11:28:33.000 139 30819.72 71.85 43618.71 88888.00 2010-05-19 11:28:34.000 139 30819.69 71.86 43618.67 88888.00 2010-05-19 11:28:35.000 139 30819.66 71.93 43618.68 53402.47 2010-05-19 11:28:36.000 139 30819.69 71.96 43618.71 88888.00 2010-05-19 11:28:37.000 139 30819.70 71.95 43618.68 88888.00 2010-05-19 11:28:38.000 139 30819.65 71.94 43618.70 88888.00 2010-05-19 11:28:39.000 139 30819.67 71.96 43618.68 88888.00 2010-05-19 11:28:40.000 139 30819.66 71.96 43618.63 53402.45 2010-05-19 11:28:41.000 139 30819.65 71.97 43618.70 88888.00 2010-05-19 11:28:42.000 139 30819.63 71.97 43618.68 88888.00 2010-05-19 11:28:43.000 139 30819.61 72.00 43618.65 88888.00 2010-05-19 11:28:44.000 139 30819.58 72.00 43618.62 88888.00 2010-05-19 11:28:45.000 139 30819.59 71.95 43618.64 53402.38 2010-05-19 11:28:46.000 139 30819.58 71.95 43618.59 88888.00 2010-05-19 11:28:47.000 139 30819.52 71.95 43618.63 88888.00 2010-05-19 11:28:48.000 139 30819.52 71.97 43618.69 88888.00 2010-05-19 11:28:49.000 139 30819.54 72.03 43618.60 88888.00 2010-05-19 11:28:50.000 139 30819.49 72.01 43618.55 53402.34 2010-05-19 11:28:51.000 139 30819.45 72.01 43618.51 88888.00 2010-05-19 11:28:52.000 139 30819.45 72.01 43618.51 88888.00 2010-05-19 11:28:53.000 139 30819.43 72.02 43618.53 88888.00 2010-05-19 11:28:54.000 139 30819.38 72.02 43618.57 88888.00 2010-05-19 11:28:55.000 139 30819.35 72.05 43618.62 53402.24 2010-05-19 11:28:56.000 139 30819.37 72.07 43618.57 88888.00 2010-05-19 11:28:57.000 139 30819.33 72.05 43618.59 88888.00 2010-05-19 11:28:58.000 139 30819.32 72.08 43618.58 88888.00 2010-05-19 11:28:59.000 139 30819.27 72.10 43618.54 88888.00 2010-05-19 11:29:00.000 139 30819.28 72.14 43618.59 53402.17 2010-05-19 11:29:01.000 139 30819.27 72.14 43618.58 88888.00 2010-05-19 11:29:02.000 139 30819.25 72.15 43618.54 88888.00 2010-05-19 11:29:03.000 139 30819.25 72.17 43618.51 88888.00 2010-05-19 11:29:04.000 139 30819.23 72.21 43618.51 88888.00 2010-05-19 11:29:05.000 139 30819.22 72.26 43618.51 53402.13 2010-05-19 11:29:06.000 139 30819.20 72.30 43618.45 88888.00 2010-05-19 11:29:07.000 139 30819.21 72.27 43618.42 88888.00 2010-05-19 11:29:08.000 139 30819.16 72.25 43618.49 88888.00 2010-05-19 11:29:09.000 139 30819.15 72.28 43618.48 88888.00 2010-05-19 11:29:10.000 139 30819.13 72.36 43618.44 53402.04 2010-05-19 11:29:11.000 139 30819.10 72.32 43618.46 88888.00 2010-05-19 11:29:12.000 139 30819.04 72.31 43618.47 88888.00 2010-05-19 11:29:13.000 139 30819.01 72.38 43618.46 88888.00 2010-05-19 11:29:14.000 139 30818.98 72.39 43618.47 88888.00 2010-05-19 11:29:15.000 139 30818.94 72.37 43618.52 53401.95 2010-05-19 11:29:16.000 139 30818.90 72.39 43618.57 88888.00 2010-05-19 11:29:17.000 139 30818.89 72.41 43618.52 88888.00 2010-05-19 11:29:18.000 139 30818.88 72.40 43618.49 88888.00 2010-05-19 11:29:19.000 139 30818.86 72.40 43618.48 88888.00 2010-05-19 11:29:20.000 139 30818.71 72.33 43618.61 53401.84 2010-05-19 11:29:21.000 139 30818.80 72.47 43618.49 88888.00 2010-05-19 11:29:22.000 139 30818.80 72.47 43618.41 88888.00 2010-05-19 11:29:23.000 139 30818.79 72.49 43618.41 88888.00 2010-05-19 11:29:24.000 139 30818.75 72.53 43618.43 88888.00 2010-05-19 11:29:25.000 139 30818.70 72.51 43618.40 53401.73 2010-05-19 11:29:26.000 139 30818.67 72.48 43618.32 88888.00 2010-05-19 11:29:27.000 139 30818.67 72.48 43618.31 88888.00 2010-05-19 11:29:28.000 139 30818.65 72.47 43618.31 88888.00 2010-05-19 11:29:29.000 139 30818.56 72.51 43618.30 88888.00 2010-05-19 11:29:30.000 139 30818.51 72.51 43618.34 53401.60 2010-05-19 11:29:31.000 139 30818.50 72.48 43618.34 88888.00 2010-05-19 11:29:32.000 139 30818.46 72.52 43618.29 88888.00 2010-05-19 11:29:33.000 139 30818.45 72.53 43618.30 88888.00 2010-05-19 11:29:34.000 139 30818.43 72.52 43618.28 88888.00 2010-05-19 11:29:35.000 139 30818.37 72.49 43618.28 53401.50 2010-05-19 11:29:36.000 139 30818.35 72.47 43618.25 88888.00 2010-05-19 11:29:37.000 139 30818.34 72.52 43618.27 88888.00 2010-05-19 11:29:38.000 139 30818.35 72.53 43618.30 88888.00 2010-05-19 11:29:39.000 139 30818.32 72.53 43618.31 88888.00 2010-05-19 11:29:40.000 139 30818.32 72.56 43618.33 53401.38 2010-05-19 11:29:41.000 139 30818.32 72.61 43618.34 88888.00 2010-05-19 11:29:42.000 139 30818.26 72.55 43618.30 88888.00 2010-05-19 11:29:43.000 139 30818.21 72.57 43618.35 88888.00 2010-05-19 11:29:44.000 139 30818.21 72.62 43618.31 88888.00 2010-05-19 11:29:45.000 139 30818.19 72.63 43618.32 53401.34 2010-05-19 11:29:46.000 139 30818.20 72.65 43618.31 88888.00 2010-05-19 11:29:47.000 139 30818.17 72.62 43618.30 88888.00 2010-05-19 11:29:48.000 139 30818.13 72.59 43618.28 88888.00 2010-05-19 11:29:49.000 139 30818.10 72.61 43618.24 88888.00 2010-05-19 11:29:50.000 139 30818.08 72.61 43618.20 53401.26 2010-05-19 11:29:51.000 139 30818.08 72.66 43618.21 88888.00 2010-05-19 11:29:52.000 139 30818.07 72.66 43618.23 88888.00 2010-05-19 11:29:53.000 139 30818.09 72.71 43618.24 88888.00 2010-05-19 11:29:54.000 139 30818.09 72.73 43618.25 88888.00 2010-05-19 11:29:55.000 139 30818.08 72.74 43618.28 53401.20 2010-05-19 11:29:56.000 139 30818.08 72.75 43618.24 88888.00 2010-05-19 11:29:57.000 139 30818.09 72.73 43618.24 88888.00 2010-05-19 11:29:58.000 139 30818.04 72.74 43618.23 88888.00 2010-05-19 11:29:59.000 139 30818.03 72.78 43618.22 88888.00 2010-05-19 11:30:00.000 139 30818.03 72.82 43618.18 53401.14 2010-05-19 11:30:01.000 139 30817.99 72.85 43618.19 88888.00 2010-05-19 11:30:02.000 139 30817.97 72.84 43618.20 88888.00 2010-05-19 11:30:03.000 139 30817.88 72.73 43618.28 88888.00 2010-05-19 11:30:04.000 139 30817.93 72.87 43618.31 88888.00 2010-05-19 11:30:05.000 139 30817.93 72.91 43618.23 53401.09 2010-05-19 11:30:06.000 139 30817.89 72.92 43618.23 88888.00 2010-05-19 11:30:07.000 139 30817.86 72.90 43618.20 88888.00 2010-05-19 11:30:08.000 139 30817.84 72.86 43618.18 88888.00 2010-05-19 11:30:09.000 139 30817.84 72.87 43618.18 88888.00 2010-05-19 11:30:10.000 139 30817.84 72.87 43618.14 53400.97 2010-05-19 11:30:11.000 139 30817.79 72.85 43618.12 88888.00 2010-05-19 11:30:12.000 139 30817.75 72.84 43618.13 88888.00 2010-05-19 11:30:13.000 139 30817.74 72.85 43618.17 88888.00 2010-05-19 11:30:14.000 139 30817.75 72.86 43618.15 88888.00 2010-05-19 11:30:15.000 139 30817.72 72.87 43618.15 53400.90 2010-05-19 11:30:16.000 139 30817.67 72.86 43618.10 88888.00 2010-05-19 11:30:17.000 139 30817.61 72.87 43618.06 88888.00 2010-05-19 11:30:18.000 139 30817.62 72.88 43618.05 88888.00 2010-05-19 11:30:19.000 139 30817.60 72.92 43618.06 88888.00 2010-05-19 11:30:20.000 139 30817.57 72.95 43618.07 53400.84 2010-05-19 11:30:21.000 139 30817.56 72.97 43618.07 88888.00 2010-05-19 11:30:22.000 139 30817.49 73.02 43618.06 88888.00 2010-05-19 11:30:23.000 139 30817.49 73.04 43618.03 88888.00 2010-05-19 11:30:24.000 139 30817.47 73.04 43618.05 88888.00 2010-05-19 11:30:25.000 139 30817.43 73.02 43618.06 53400.74 2010-05-19 11:30:26.000 139 30817.42 73.03 43618.10 88888.00 2010-05-19 11:30:27.000 139 30817.41 73.06 43618.10 88888.00 2010-05-19 11:30:28.000 139 30817.39 73.09 43618.05 88888.00 2010-05-19 11:30:29.000 139 30817.31 73.13 43618.03 88888.00 2010-05-19 11:30:30.000 139 30817.26 73.15 43618.08 53400.62 2010-05-19 11:30:31.000 139 30817.24 73.14 43618.06 88888.00 2010-05-19 11:30:32.000 139 30817.22 73.14 43618.01 88888.00 2010-05-19 11:30:33.000 139 30817.19 73.17 43617.97 88888.00 2010-05-19 11:30:34.000 139 30817.19 73.17 43618.00 88888.00 2010-05-19 11:30:35.000 139 30817.14 73.17 43617.97 53400.49 2010-05-19 11:30:36.000 139 30817.11 73.20 43618.00 88888.00 2010-05-19 11:30:37.000 139 30817.08 73.23 43617.98 88888.00 2010-05-19 11:30:38.000 139 30817.08 73.24 43618.00 88888.00 2010-05-19 11:30:39.000 139 30817.06 73.28 43617.99 88888.00 2010-05-19 11:30:40.000 139 30817.05 73.33 43617.98 53400.39 2010-05-19 11:30:41.000 139 30817.00 73.31 43617.97 88888.00 2010-05-19 11:30:42.000 139 30816.95 73.36 43617.96 88888.00 2010-05-19 11:30:43.000 139 30816.92 73.39 43617.98 88888.00 2010-05-19 11:30:44.000 139 30816.89 73.41 43618.02 88888.00 2010-05-19 11:30:45.000 139 30816.86 73.42 43617.99 53400.32 2010-05-19 11:30:46.000 139 30816.85 73.48 43617.94 88888.00 2010-05-19 11:30:47.000 139 30816.82 73.52 43617.94 88888.00 2010-05-19 11:30:48.000 139 30816.78 73.51 43617.93 88888.00 2010-05-19 11:30:49.000 139 30816.72 73.52 43617.95 88888.00 2010-05-19 11:30:50.000 139 30816.67 73.56 43617.94 53400.17 2010-05-19 11:30:51.000 139 30816.60 73.58 43617.92 88888.00 2010-05-19 11:30:52.000 139 30816.57 73.62 43617.93 88888.00 2010-05-19 11:30:53.000 139 30816.51 73.63 43617.90 88888.00 2010-05-19 11:30:54.000 139 30816.47 73.59 43617.87 88888.00 2010-05-19 11:30:55.000 139 30816.44 73.61 43617.88 53400.00 2010-05-19 11:30:56.000 139 30816.38 73.61 43617.86 88888.00 2010-05-19 11:30:57.000 139 30816.31 73.62 43617.89 88888.00 2010-05-19 11:30:58.000 139 30816.26 73.58 43617.83 88888.00 2010-05-19 11:30:59.000 139 30816.22 73.56 43617.81 88888.00 2010-05-19 11:31:00.000 139 30816.14 73.52 43617.83 53399.82 2010-05-19 11:31:01.000 139 30816.07 73.54 43617.81 88888.00 2010-05-19 11:31:02.000 139 30816.06 73.53 43617.77 88888.00 2010-05-19 11:31:03.000 139 30816.01 73.55 43617.72 88888.00 2010-05-19 11:31:04.000 139 30815.98 73.55 43617.70 88888.00 2010-05-19 11:31:05.000 139 30815.91 73.54 43617.65 53399.63 2010-05-19 11:31:06.000 139 30815.85 73.56 43617.60 88888.00 2010-05-19 11:31:07.000 139 30815.83 73.56 43617.56 88888.00 2010-05-19 11:31:08.000 139 30815.79 73.56 43617.56 88888.00 2010-05-19 11:31:09.000 139 30815.72 73.62 43617.61 88888.00 2010-05-19 11:31:10.000 139 30815.67 73.61 43617.61 53399.39 2010-05-19 11:31:11.000 139 30815.64 73.60 43617.56 88888.00 2010-05-19 11:31:12.000 139 30815.68 73.47 43617.42 88888.00 2010-05-19 11:31:13.000 139 30815.63 73.55 43617.33 88888.00 2010-05-19 11:31:14.000 139 30815.53 73.59 43617.46 88888.00 2010-05-19 11:31:15.000 139 30815.49 73.56 43617.50 53399.02 2010-05-19 11:31:16.000 139 30815.49 73.53 43617.52 88888.00 2010-05-19 11:31:17.000 139 30815.47 73.51 43617.55 88888.00 2010-05-19 11:31:18.000 139 30815.46 73.53 43617.51 88888.00 2010-05-19 11:31:19.000 139 30815.42 73.56 43617.46 88888.00 2010-05-19 11:31:20.000 139 30815.40 73.55 43617.48 53399.07 2010-05-19 11:31:21.000 139 30815.36 73.56 43617.51 88888.00 2010-05-19 11:31:22.000 139 30815.36 73.56 43617.50 88888.00 2010-05-19 11:31:23.000 139 30815.33 73.58 43617.44 88888.00 2010-05-19 11:31:24.000 139 30815.29 73.57 43617.40 88888.00 2010-05-19 11:31:25.000 139 30815.25 73.57 43617.41 53398.95 2010-05-19 11:31:26.000 139 30815.26 73.58 43617.44 88888.00 2010-05-19 11:31:27.000 139 30815.27 73.55 43617.39 88888.00 2010-05-19 11:31:28.000 139 30815.23 73.52 43617.41 88888.00 2010-05-19 11:31:29.000 139 30815.19 73.51 43617.42 88888.00 2010-05-19 11:31:30.000 139 30815.18 73.53 43617.42 53398.89 2010-05-19 11:31:31.000 139 30815.16 73.53 43617.45 88888.00 2010-05-19 11:31:32.000 139 30815.14 73.56 43617.39 88888.00 2010-05-19 11:31:33.000 139 30815.12 73.57 43617.42 88888.00 2010-05-19 11:31:34.000 139 30815.14 73.57 43617.42 88888.00 2010-05-19 11:31:35.000 139 30815.11 73.63 43617.40 53398.81 2010-05-19 11:31:36.000 139 30815.07 73.63 43617.38 88888.00 2010-05-19 11:31:37.000 139 30815.03 73.60 43617.39 88888.00 2010-05-19 11:31:38.000 139 30815.00 73.58 43617.43 88888.00 2010-05-19 11:31:39.000 139 30814.99 73.60 43617.38 88888.00 2010-05-19 11:31:40.000 139 30815.02 73.61 43617.36 53398.74 2010-05-19 11:31:41.000 139 30815.04 73.65 43617.30 88888.00 2010-05-19 11:31:42.000 139 30815.02 73.63 43617.30 88888.00 2010-05-19 11:31:43.000 139 30814.99 73.64 43617.31 88888.00 2010-05-19 11:31:44.000 139 30814.97 73.60 43617.36 88888.00 2010-05-19 11:31:45.000 139 30814.93 73.60 43617.36 53398.66 2010-05-19 11:31:46.000 139 30814.92 73.62 43617.30 88888.00 2010-05-19 11:31:47.000 139 30814.90 73.62 43617.31 88888.00 2010-05-19 11:31:48.000 139 30814.89 73.61 43617.32 88888.00 2010-05-19 11:31:49.000 139 30814.87 73.60 43617.30 88888.00 2010-05-19 11:31:50.000 139 30814.88 73.61 43617.30 53398.60 2010-05-19 11:31:51.000 139 30814.87 73.58 43617.31 88888.00 2010-05-19 11:31:52.000 139 30814.82 73.56 43617.28 88888.00 2010-05-19 11:31:53.000 139 30814.87 73.65 43617.31 88888.00 2010-05-19 11:31:54.000 139 30814.84 73.66 43617.32 88888.00 2010-05-19 11:31:55.000 139 30814.80 73.60 43617.30 53398.54 2010-05-19 11:31:56.000 139 30814.81 73.60 43617.28 88888.00 2010-05-19 11:31:57.000 139 30814.80 73.61 43617.27 88888.00 2010-05-19 11:31:58.000 139 30814.79 73.62 43617.28 88888.00 2010-05-19 11:31:59.000 139 30814.76 73.60 43617.32 88888.00 2010-05-19 11:32:00.000 139 30814.78 73.63 43617.29 53398.51 2010-05-19 11:32:01.000 139 30814.78 73.64 43617.26 88888.00 2010-05-19 11:32:02.000 139 30814.77 73.67 43617.26 88888.00 2010-05-19 11:32:03.000 139 30814.76 73.66 43617.25 88888.00 2010-05-19 11:32:04.000 139 30814.71 73.66 43617.28 88888.00 2010-05-19 11:32:05.000 139 30814.68 73.66 43617.29 53398.44 2010-05-19 11:32:06.000 139 30814.64 73.63 43617.28 88888.00 2010-05-19 11:32:07.000 139 30814.63 73.62 43617.29 88888.00 2010-05-19 11:32:08.000 139 30814.63 73.64 43617.28 88888.00 2010-05-19 11:32:09.000 139 30814.64 73.63 43617.31 88888.00 2010-05-19 11:32:10.000 139 30814.65 73.63 43617.35 53398.41 2010-05-19 11:32:11.000 139 30814.62 73.67 43617.35 88888.00 2010-05-19 11:32:12.000 139 30814.56 73.69 43617.33 88888.00 2010-05-19 11:32:13.000 139 30814.59 73.67 43617.30 88888.00 2010-05-19 11:32:14.000 139 30814.59 73.66 43617.27 88888.00 2010-05-19 11:32:15.000 139 30814.59 73.66 43617.27 53398.36 2010-05-19 11:32:16.000 139 30814.55 73.67 43617.29 88888.00 2010-05-19 11:32:17.000 139 30814.51 73.68 43617.32 88888.00 2010-05-19 11:32:18.000 139 30814.48 73.67 43617.26 88888.00 2010-05-19 11:32:19.000 139 30814.47 73.66 43617.25 88888.00 2010-05-19 11:32:20.000 139 30814.54 73.77 43617.12 53398.29 2010-05-19 11:32:21.000 139 30814.42 73.66 43617.17 88888.00 2010-05-19 11:32:22.000 139 30814.37 73.62 43617.20 88888.00 2010-05-19 11:32:23.000 139 30814.39 73.64 43617.24 88888.00 2010-05-19 11:32:24.000 139 30814.37 73.61 43617.18 88888.00 2010-05-19 11:32:25.000 139 30814.36 73.60 43617.21 53398.23 2010-05-19 11:32:26.000 139 30814.35 73.60 43617.21 88888.00 2010-05-19 11:32:27.000 139 30814.36 73.63 43617.14 88888.00 2010-05-19 11:32:28.000 139 30814.34 73.64 43617.14 88888.00 2010-05-19 11:32:29.000 139 30814.33 73.63 43617.23 88888.00 2010-05-19 11:32:30.000 139 30814.31 73.61 43617.23 53398.14 2010-05-19 11:32:31.000 139 30814.28 73.59 43617.23 88888.00 2010-05-19 11:32:32.000 139 30814.25 73.57 43617.21 88888.00 2010-05-19 11:32:33.000 139 30814.23 73.55 43617.23 88888.00 2010-05-19 11:32:34.000 139 30814.21 73.52 43617.26 88888.00 2010-05-19 11:32:35.000 139 30814.21 73.50 43617.26 53398.09 2010-05-19 11:32:36.000 139 30814.24 73.47 43617.21 88888.00 2010-05-19 11:32:37.000 139 30814.23 73.47 43617.16 88888.00 2010-05-19 11:32:38.000 139 30814.17 73.48 43617.13 88888.00 2010-05-19 11:32:39.000 139 30814.15 73.50 43617.15 88888.00 2010-05-19 11:32:40.000 139 30814.13 73.49 43617.18 53398.01 2010-05-19 11:32:41.000 139 30814.15 73.49 43617.17 88888.00 2010-05-19 11:32:42.000 139 30814.12 73.50 43617.21 88888.00 2010-05-19 11:32:43.000 139 30814.15 73.51 43617.19 88888.00 2010-05-19 11:32:44.000 139 30814.18 73.51 43617.18 88888.00 2010-05-19 11:32:45.000 139 30814.14 73.47 43617.18 53397.99 2010-05-19 11:32:46.000 139 30814.13 73.45 43617.16 88888.00 2010-05-19 11:32:47.000 139 30814.14 73.47 43617.16 88888.00 2010-05-19 11:32:48.000 139 30814.16 73.46 43617.18 88888.00 2010-05-19 11:32:49.000 139 30814.15 73.47 43617.18 88888.00 2010-05-19 11:32:50.000 139 30814.13 73.46 43617.18 53397.98 2010-05-19 11:32:51.000 139 30814.10 73.45 43617.14 88888.00 2010-05-19 11:32:52.000 139 30814.09 73.49 43617.16 88888.00 2010-05-19 11:32:53.000 139 30814.11 73.53 43617.13 88888.00 2010-05-19 11:32:54.000 139 30814.11 73.52 43617.16 88888.00 2010-05-19 11:32:55.000 139 30814.13 73.56 43617.21 53397.97 2010-05-19 11:32:56.000 139 30814.08 73.57 43617.20 88888.00 2010-05-19 11:32:57.000 139 30814.06 73.57 43617.13 88888.00 2010-05-19 11:32:58.000 139 30814.06 73.52 43617.08 88888.00 2010-05-19 11:32:59.000 139 30814.04 73.54 43617.09 88888.00 2010-05-19 11:33:00.000 139 30814.06 73.57 43617.11 53397.94 2010-05-19 11:33:01.000 139 30814.10 73.58 43617.11 88888.00 2010-05-19 11:33:02.000 139 30814.08 73.58 43617.11 88888.00 2010-05-19 11:33:03.000 139 30814.08 73.57 43617.13 88888.00 2010-05-19 11:33:04.000 139 30814.07 73.59 43617.14 88888.00 2010-05-19 11:33:05.000 139 30814.07 73.58 43617.12 53397.90 2010-05-19 11:33:06.000 139 30814.07 73.56 43617.08 88888.00 2010-05-19 11:33:07.000 139 30814.08 73.60 43617.10 88888.00 2010-05-19 11:33:08.000 139 30814.07 73.62 43617.17 88888.00 2010-05-19 11:33:09.000 139 30814.03 73.62 43617.14 88888.00 2010-05-19 11:33:10.000 139 30814.00 73.59 43617.11 53397.91 2010-05-19 11:33:11.000 139 30813.99 73.59 43617.12 88888.00 2010-05-19 11:33:12.000 139 30813.97 73.58 43617.14 88888.00 2010-05-19 11:33:13.000 139 30813.96 73.58 43617.10 88888.00 2010-05-19 11:33:14.000 139 30813.94 73.61 43617.14 88888.00 2010-05-19 11:33:15.000 139 30813.94 73.61 43617.10 53397.90 2010-05-19 11:33:16.000 139 30813.97 73.60 43617.07 88888.00 2010-05-19 11:33:17.000 139 30813.93 73.57 43617.05 88888.00 2010-05-19 11:33:18.000 139 30813.90 73.56 43617.08 88888.00 2010-05-19 11:33:19.000 139 30813.90 73.58 43617.05 88888.00 2010-05-19 11:33:20.000 139 30813.91 73.60 43617.07 53397.84 2010-05-19 11:33:21.000 139 30813.90 73.61 43617.11 88888.00 2010-05-19 11:33:22.000 139 30813.91 73.64 43617.11 88888.00 2010-05-19 11:33:23.000 139 30813.90 73.64 43617.10 88888.00 2010-05-19 11:33:24.000 139 30813.92 73.65 43617.10 88888.00 2010-05-19 11:33:25.000 139 30813.92 73.64 43617.10 53397.86 2010-05-19 11:33:26.000 139 30813.88 73.65 43617.08 88888.00 2010-05-19 11:33:27.000 139 30813.84 73.66 43617.10 88888.00 2010-05-19 11:33:28.000 139 30813.85 73.66 43617.13 88888.00 2010-05-19 11:33:29.000 139 30813.90 73.71 43617.10 88888.00 2010-05-19 11:33:30.000 139 30813.88 73.70 43617.08 53397.80 2010-05-19 11:33:31.000 139 30813.89 73.67 43617.08 88888.00 2010-05-19 11:33:32.000 139 30813.87 73.66 43617.08 88888.00 2010-05-19 11:33:33.000 139 30813.85 73.64 43617.11 88888.00 2010-05-19 11:33:34.000 139 30813.82 73.63 43617.09 88888.00 2010-05-19 11:33:35.000 139 30813.81 73.62 43617.06 53397.74 2010-05-19 11:33:36.000 139 30813.82 73.63 43617.04 88888.00 2010-05-19 11:33:37.000 139 30813.79 73.67 43617.05 88888.00 2010-05-19 11:33:38.000 139 30813.76 73.68 43617.11 88888.00 2010-05-19 11:33:39.000 139 30813.75 73.65 43617.13 88888.00 2010-05-19 11:33:40.000 139 30813.75 73.68 43617.15 53397.76 2010-05-19 11:33:41.000 139 30813.77 73.69 43617.09 88888.00 2010-05-19 11:33:42.000 139 30813.76 73.68 43617.08 88888.00 2010-05-19 11:33:43.000 139 30813.76 73.67 43617.04 88888.00 2010-05-19 11:33:44.000 139 30813.73 73.64 43617.02 88888.00 2010-05-19 11:33:45.000 139 30813.74 73.64 43617.04 53397.75 2010-05-19 11:33:46.000 139 30813.72 73.60 43617.04 88888.00 2010-05-19 11:33:47.000 139 30813.72 73.59 43617.06 88888.00 2010-05-19 11:33:48.000 139 30813.73 73.59 43617.03 88888.00 2010-05-19 11:33:49.000 139 30813.76 73.64 43616.95 88888.00 2010-05-19 11:33:50.000 139 30813.71 73.67 43616.96 53397.68 2010-05-19 11:33:51.000 139 30813.68 73.62 43616.96 88888.00 2010-05-19 11:33:52.000 139 30813.65 73.60 43616.99 88888.00 2010-05-19 11:33:53.000 139 30813.63 73.59 43617.00 88888.00 2010-05-19 11:33:54.000 139 30813.65 73.59 43617.04 88888.00 2010-05-19 11:33:55.000 139 30813.63 73.60 43617.02 53397.64 2010-05-19 11:33:56.000 139 30813.63 73.58 43616.95 88888.00 2010-05-19 11:33:57.000 139 30813.61 73.55 43616.93 88888.00 2010-05-19 11:33:58.000 139 30813.61 73.53 43616.92 88888.00 2010-05-19 11:33:59.000 139 30813.60 73.49 43616.88 88888.00 2010-05-19 11:34:00.000 139 30813.58 73.47 43616.91 53397.58 2010-05-19 11:34:01.000 139 30813.56 73.43 43616.90 88888.00 2010-05-19 11:34:02.000 139 30813.54 73.43 43616.86 88888.00 2010-05-19 11:34:03.000 139 30813.52 73.44 43616.86 88888.00 2010-05-19 11:34:04.000 139 30813.52 73.42 43616.87 88888.00 2010-05-19 11:34:05.000 139 30813.53 73.44 43616.84 53397.53 2010-05-19 11:34:06.000 139 30813.51 73.41 43616.85 88888.00 2010-05-19 11:34:07.000 139 30813.50 73.35 43616.88 88888.00 2010-05-19 11:34:08.000 139 30813.51 73.32 43616.92 88888.00 2010-05-19 11:34:09.000 139 30813.50 73.31 43616.93 88888.00 2010-05-19 11:34:10.000 139 30813.49 73.31 43616.92 53397.51 2010-05-19 11:34:11.000 139 30813.50 73.32 43616.91 88888.00 2010-05-19 11:34:12.000 139 30813.52 73.29 43616.89 88888.00 2010-05-19 11:34:13.000 139 30813.50 73.27 43616.86 88888.00 2010-05-19 11:34:14.000 139 30813.50 73.26 43616.85 88888.00 2010-05-19 11:34:15.000 139 30813.49 73.27 43616.86 53397.49 2010-05-19 11:34:16.000 139 30813.47 73.26 43616.90 88888.00 2010-05-19 11:34:17.000 139 30813.50 73.27 43616.95 88888.00 2010-05-19 11:34:18.000 139 30813.53 73.31 43616.96 88888.00 2010-05-19 11:34:19.000 139 30813.52 73.31 43616.96 88888.00 2010-05-19 11:34:20.000 139 30813.51 73.30 43616.98 53397.51 2010-05-19 11:34:21.000 139 30813.50 73.26 43616.98 88888.00 2010-05-19 11:34:22.000 139 30813.48 73.25 43616.95 88888.00 2010-05-19 11:34:23.000 139 30813.49 73.27 43616.89 88888.00 2010-05-19 11:34:24.000 139 30813.47 73.27 43616.87 88888.00 2010-05-19 11:34:25.000 139 30813.47 73.26 43616.87 53397.48 2010-05-19 11:34:26.000 139 30813.47 73.22 43616.88 88888.00 2010-05-19 11:34:27.000 139 30813.47 73.19 43616.87 88888.00 2010-05-19 11:34:28.000 139 30813.43 73.19 43616.87 88888.00 2010-05-19 11:34:29.000 139 30813.42 73.19 43616.91 88888.00 2010-05-19 11:34:30.000 139 30813.40 73.19 43616.92 53397.43 2010-05-19 11:34:31.000 139 30813.42 73.19 43616.91 88888.00 2010-05-19 11:34:32.000 139 30813.41 73.20 43616.88 88888.00 2010-05-19 11:34:33.000 139 30813.40 73.23 43616.90 88888.00 2010-05-19 11:34:34.000 139 30813.37 73.18 43616.92 88888.00 2010-05-19 11:34:35.000 139 30813.36 73.16 43616.89 53397.42 2010-05-19 11:34:36.000 139 30813.38 73.11 43616.86 88888.00 2010-05-19 11:34:37.000 139 30813.40 73.14 43616.87 88888.00 2010-05-19 11:34:38.000 139 30813.37 73.11 43616.88 88888.00 2010-05-19 11:34:39.000 139 30813.36 73.09 43616.89 88888.00 2010-05-19 11:34:40.000 139 30813.35 73.07 43616.89 53397.36 2010-05-19 11:34:41.000 139 30813.36 73.08 43616.92 88888.00 2010-05-19 11:34:42.000 139 30813.38 73.13 43616.89 88888.00 2010-05-19 11:34:43.000 139 30813.37 73.11 43616.87 88888.00 2010-05-19 11:34:44.000 139 30813.36 73.06 43616.87 88888.00 2010-05-19 11:34:45.000 139 30813.35 73.09 43616.89 53397.40 2010-05-19 11:34:46.000 139 30813.36 73.08 43616.92 88888.00 2010-05-19 11:34:47.000 139 30813.34 73.07 43616.91 88888.00 2010-05-19 11:34:48.000 139 30813.31 73.02 43616.88 88888.00 2010-05-19 11:34:49.000 139 30813.34 73.01 43616.90 88888.00 2010-05-19 11:34:50.000 139 30813.35 72.99 43616.90 53397.39 2010-05-19 11:34:51.000 139 30813.32 72.97 43616.83 88888.00 2010-05-19 11:34:52.000 139 30813.35 72.99 43616.86 88888.00 2010-05-19 11:34:53.000 139 30813.32 72.99 43616.87 88888.00 2010-05-19 11:34:54.000 139 30813.31 72.99 43616.87 88888.00 2010-05-19 11:34:55.000 139 30813.31 72.93 43616.84 53397.33 2010-05-19 11:34:56.000 139 30813.33 72.94 43616.88 88888.00 2010-05-19 11:34:57.000 139 30813.31 72.99 43616.90 88888.00 2010-05-19 11:34:58.000 139 30813.33 72.98 43616.90 88888.00 2010-05-19 11:34:59.000 139 30813.31 72.95 43616.90 88888.00 2010-05-19 11:35:00.000 139 30813.28 72.95 43616.84 53397.39 2010-05-19 11:35:01.000 139 30813.32 72.94 43616.87 88888.00 2010-05-19 11:35:02.000 139 30813.32 72.91 43616.88 88888.00 2010-05-19 11:35:03.000 139 30813.33 72.92 43616.85 88888.00 2010-05-19 11:35:04.000 139 30813.37 72.95 43616.85 88888.00 2010-05-19 11:35:05.000 139 30813.35 72.94 43616.88 53397.41 2010-05-19 11:35:06.000 139 30813.36 72.92 43616.88 88888.00 2010-05-19 11:35:07.000 139 30813.38 72.94 43616.90 88888.00 2010-05-19 11:35:08.000 139 30813.39 72.96 43616.95 88888.00 2010-05-19 11:35:09.000 139 30813.40 72.97 43616.98 88888.00 2010-05-19 11:35:10.000 139 30813.38 72.95 43616.97 53397.44 2010-05-19 11:35:11.000 139 30813.40 72.94 43616.93 88888.00 2010-05-19 11:35:12.000 139 30813.45 72.96 43616.94 88888.00 2010-05-19 11:35:13.000 139 30813.45 72.96 43616.97 88888.00 2010-05-19 11:35:14.000 139 30813.43 72.94 43616.95 88888.00 2010-05-19 11:35:15.000 139 30813.40 72.91 43616.93 53397.47 2010-05-19 11:35:16.000 139 30813.40 72.90 43616.92 88888.00 2010-05-19 11:35:17.000 139 30813.42 72.89 43616.88 88888.00 2010-05-19 11:35:18.000 139 30813.42 72.84 43616.91 88888.00 2010-05-19 11:35:19.000 139 30813.43 72.84 43616.93 88888.00 2010-05-19 11:35:20.000 139 30813.42 72.80 43616.87 53397.46 2010-05-19 11:35:21.000 139 30813.43 72.81 43616.89 88888.00 2010-05-19 11:35:22.000 139 30813.45 72.83 43616.90 88888.00 2010-05-19 11:35:23.000 139 30813.47 72.80 43616.87 88888.00 2010-05-19 11:35:24.000 139 30813.47 72.82 43616.86 88888.00 2010-05-19 11:35:25.000 139 30813.48 72.81 43616.90 53397.47 2010-05-19 11:35:26.000 139 30813.47 72.82 43616.92 88888.00 2010-05-19 11:35:27.000 139 30813.51 72.83 43616.94 88888.00 2010-05-19 11:35:28.000 139 30813.50 72.81 43616.99 88888.00 2010-05-19 11:35:29.000 139 30813.54 72.80 43616.97 88888.00 2010-05-19 11:35:30.000 139 30813.53 72.84 43616.93 53397.51 2010-05-19 11:35:31.000 139 30813.53 72.84 43617.00 88888.00 2010-05-19 11:35:32.000 139 30813.52 72.79 43617.02 88888.00 2010-05-19 11:35:33.000 139 30813.53 72.81 43616.98 88888.00 2010-05-19 11:35:34.000 139 30813.56 72.86 43616.95 88888.00 2010-05-19 11:35:35.000 139 30813.61 72.86 43616.79 53397.55 2010-05-19 11:35:36.000 139 30813.51 72.72 43616.93 88888.00 2010-05-19 11:35:37.000 139 30813.54 72.76 43617.00 88888.00 2010-05-19 11:35:38.000 139 30813.57 72.80 43617.07 88888.00 2010-05-19 11:35:39.000 139 30813.56 72.78 43617.11 88888.00 2010-05-19 11:35:40.000 139 30813.60 72.73 43617.03 53397.60 2010-05-19 11:35:41.000 139 30813.67 72.75 43617.04 88888.00 2010-05-19 11:35:42.000 139 30813.68 72.77 43617.03 88888.00 2010-05-19 11:35:43.000 139 30813.70 72.80 43617.04 88888.00 2010-05-19 11:35:44.000 139 30813.72 72.75 43617.02 88888.00 2010-05-19 11:35:45.000 139 30813.67 72.72 43617.03 53397.68 2010-05-19 11:35:46.000 139 30813.68 72.69 43617.00 88888.00 2010-05-19 11:35:47.000 139 30813.70 72.70 43616.98 88888.00 2010-05-19 11:35:48.000 139 30813.70 72.67 43616.92 88888.00 2010-05-19 11:35:49.000 139 30813.72 72.67 43616.93 88888.00 2010-05-19 11:35:50.000 139 30813.71 72.67 43616.96 53397.68 2010-05-19 11:35:51.000 139 30813.70 72.63 43616.98 88888.00 2010-05-19 11:35:52.000 139 30813.73 72.65 43617.03 88888.00 2010-05-19 11:35:53.000 139 30813.75 72.66 43617.04 88888.00 2010-05-19 11:35:54.000 139 30813.75 72.67 43617.07 88888.00 2010-05-19 11:35:55.000 139 30813.76 72.70 43617.09 53397.72 2010-05-19 11:35:56.000 139 30813.80 72.64 43617.04 88888.00 2010-05-19 11:35:57.000 139 30813.79 72.65 43617.02 88888.00 2010-05-19 11:35:58.000 139 30813.77 72.66 43617.00 88888.00 2010-05-19 11:35:59.000 139 30813.79 72.68 43617.04 88888.00 2010-05-19 11:36:00.000 139 30813.82 72.64 43617.08 53397.77 2010-05-19 11:36:01.000 139 30813.82 72.63 43617.10 88888.00 2010-05-19 11:36:02.000 139 30813.85 72.64 43617.10 88888.00 2010-05-19 11:36:03.000 139 30813.87 72.64 43617.08 88888.00 2010-05-19 11:36:04.000 139 30813.88 72.64 43617.11 88888.00 2010-05-19 11:36:05.000 139 30813.89 72.61 43617.09 53397.79 2010-05-19 11:36:06.000 139 30813.90 72.58 43617.07 88888.00 2010-05-19 11:36:07.000 139 30813.93 72.64 43617.10 88888.00 2010-05-19 11:36:08.000 139 30813.95 72.66 43617.13 88888.00 2010-05-19 11:36:09.000 139 30813.97 72.69 43617.13 88888.00 2010-05-19 11:36:10.000 139 30813.99 72.74 43617.15 53397.89 2010-05-19 11:36:11.000 139 30814.01 72.76 43617.15 88888.00 2010-05-19 11:36:12.000 139 30813.99 72.78 43617.13 88888.00 2010-05-19 11:36:13.000 139 30813.98 72.75 43617.17 88888.00 2010-05-19 11:36:14.000 139 30813.99 72.76 43617.20 88888.00 2010-05-19 11:36:15.000 139 30814.01 72.75 43617.18 53397.96 2010-05-19 11:36:16.000 139 30814.02 72.75 43617.23 88888.00 2010-05-19 11:36:17.000 139 30813.99 72.73 43617.24 88888.00 2010-05-19 11:36:18.000 139 30814.01 72.75 43617.21 88888.00 2010-05-19 11:36:19.000 139 30814.01 72.79 43617.21 88888.00 2010-05-19 11:36:20.000 139 30814.03 72.77 43617.24 53397.95 2010-05-19 11:36:21.000 139 30814.04 72.79 43617.21 88888.00 2010-05-19 11:36:22.000 139 30814.05 72.78 43617.25 88888.00 2010-05-19 11:36:23.000 139 30814.07 72.75 43617.24 88888.00 2010-05-19 11:36:24.000 139 30814.07 72.80 43617.24 88888.00 2010-05-19 11:36:25.000 139 30814.11 72.83 43617.26 53398.00 2010-05-19 11:36:26.000 139 30814.13 72.84 43617.25 88888.00 2010-05-19 11:36:27.000 139 30814.15 72.84 43617.18 88888.00 2010-05-19 11:36:28.000 139 30814.17 72.83 43617.14 88888.00 2010-05-19 11:36:29.000 139 30814.17 72.85 43617.18 88888.00 2010-05-19 11:36:30.000 139 30814.21 72.88 43617.23 53398.10 2010-05-19 11:36:31.000 139 30814.21 72.91 43617.24 88888.00 2010-05-19 11:36:32.000 139 30814.21 72.95 43617.25 88888.00 2010-05-19 11:36:33.000 139 30814.18 72.98 43617.21 88888.00 2010-05-19 11:36:34.000 139 30814.16 72.99 43617.23 88888.00 2010-05-19 11:36:35.000 139 30814.18 73.02 43617.30 53398.16 2010-05-19 11:36:36.000 139 30814.19 72.99 43617.29 88888.00 2010-05-19 11:36:37.000 139 30814.18 72.97 43617.24 88888.00 2010-05-19 11:36:38.000 139 30814.16 72.96 43617.24 88888.00 2010-05-19 11:36:39.000 139 30814.15 72.98 43617.26 88888.00 2010-05-19 11:36:40.000 139 30814.22 73.04 43617.31 53398.16 2010-05-19 11:36:41.000 139 30814.26 73.02 43617.31 88888.00 2010-05-19 11:36:42.000 139 30814.26 73.07 43617.29 88888.00 2010-05-19 11:36:43.000 139 30814.26 73.11 43617.32 88888.00 2010-05-19 11:36:44.000 139 30814.28 73.18 43617.34 88888.00 2010-05-19 11:36:45.000 139 30814.29 73.17 43617.35 53398.24 2010-05-19 11:36:46.000 139 30814.26 73.17 43617.32 88888.00 2010-05-19 11:36:47.000 139 30814.24 73.18 43617.34 88888.00 2010-05-19 11:36:48.000 139 30814.22 73.20 43617.29 88888.00 2010-05-19 11:36:49.000 139 30814.24 73.22 43617.27 88888.00 2010-05-19 11:36:50.000 139 30814.27 73.25 43617.30 53398.26 2010-05-19 11:36:51.000 139 30814.25 73.24 43617.31 88888.00 2010-05-19 11:36:52.000 139 30814.24 73.20 43617.32 88888.00 2010-05-19 11:36:53.000 139 30814.22 73.17 43617.32 88888.00 2010-05-19 11:36:54.000 139 30814.22 73.21 43617.28 88888.00 2010-05-19 11:36:55.000 139 30814.24 73.26 43617.30 53398.25 2010-05-19 11:36:56.000 139 30814.29 73.26 43617.33 88888.00 2010-05-19 11:36:57.000 139 30814.31 73.26 43617.25 88888.00 2010-05-19 11:36:58.000 139 30814.24 73.19 43617.38 88888.00 2010-05-19 11:36:59.000 139 30814.24 73.21 43617.43 88888.00 2010-05-19 11:37:00.000 139 30814.20 73.22 43617.37 53398.16 2010-05-19 11:37:01.000 139 30814.21 73.27 43617.39 88888.00 2010-05-19 11:37:02.000 139 30814.22 73.29 43617.41 88888.00 2010-05-19 11:37:03.000 139 30814.22 73.27 43617.40 88888.00 2010-05-19 11:37:04.000 139 30814.21 73.25 43617.35 88888.00 2010-05-19 11:37:05.000 139 30814.19 73.24 43617.36 53398.25 2010-05-19 11:37:06.000 139 30814.20 73.24 43617.35 88888.00 2010-05-19 11:37:07.000 139 30814.21 73.25 43617.36 88888.00 2010-05-19 11:37:08.000 139 30814.22 73.27 43617.38 88888.00 2010-05-19 11:37:09.000 139 30814.22 73.30 43617.38 88888.00 2010-05-19 11:37:10.000 139 30814.25 73.30 43617.39 53398.26 2010-05-19 11:37:11.000 139 30814.27 73.31 43617.38 88888.00 2010-05-19 11:37:12.000 139 30814.28 73.28 43617.37 88888.00 2010-05-19 11:37:13.000 139 30814.28 73.27 43617.41 88888.00 2010-05-19 11:37:14.000 139 30814.27 73.30 43617.43 88888.00 2010-05-19 11:37:15.000 139 30814.27 73.30 43617.46 53398.26 2010-05-19 11:37:16.000 139 30814.25 73.29 43617.42 88888.00 2010-05-19 11:37:17.000 139 30814.28 73.32 43617.39 88888.00 2010-05-19 11:37:18.000 139 30814.25 73.30 43617.42 88888.00 2010-05-19 11:37:19.000 139 30814.24 73.29 43617.42 88888.00 2010-05-19 11:37:20.000 139 30814.25 73.28 43617.37 53398.25 2010-05-19 11:37:21.000 139 30814.27 73.28 43617.36 88888.00 2010-05-19 11:37:22.000 139 30814.25 73.31 43617.42 88888.00 2010-05-19 11:37:23.000 139 30814.26 73.30 43617.40 88888.00 2010-05-19 11:37:24.000 139 30814.23 73.27 43617.35 88888.00 2010-05-19 11:37:25.000 139 30814.24 73.26 43617.36 53398.28 2010-05-19 11:37:26.000 139 30814.26 73.29 43617.41 88888.00 2010-05-19 11:37:27.000 139 30814.29 73.32 43617.47 88888.00 2010-05-19 11:37:28.000 139 30814.29 73.31 43617.46 88888.00 2010-05-19 11:37:29.000 139 30814.27 73.34 43617.45 88888.00 2010-05-19 11:37:30.000 139 30814.27 73.36 43617.44 53398.26 2010-05-19 11:37:31.000 139 30814.25 73.32 43617.45 88888.00 2010-05-19 11:37:32.000 139 30814.23 73.30 43617.50 88888.00 2010-05-19 11:37:33.000 139 30814.25 73.31 43617.43 88888.00 2010-05-19 11:37:34.000 139 30814.25 73.31 43617.42 88888.00 2010-05-19 11:37:35.000 139 30814.24 73.29 43617.45 53398.32 2010-05-19 11:37:36.000 139 30814.27 73.28 43617.40 88888.00 2010-05-19 11:37:37.000 139 30814.32 73.29 43617.42 88888.00 2010-05-19 11:37:38.000 139 30814.31 73.30 43617.47 88888.00 2010-05-19 11:37:39.000 139 30814.29 73.28 43617.44 88888.00 2010-05-19 11:37:40.000 139 30814.32 73.24 43617.44 53398.31 2010-05-19 11:37:41.000 139 30814.33 73.25 43617.48 88888.00 2010-05-19 11:37:42.000 139 30814.32 73.28 43617.50 88888.00 2010-05-19 11:37:43.000 139 30814.35 73.24 43617.45 88888.00 2010-05-19 11:37:44.000 139 30814.35 73.21 43617.41 88888.00 2010-05-19 11:37:45.000 139 30814.36 73.17 43617.40 53398.29 2010-05-19 11:37:46.000 139 30814.34 73.14 43617.44 88888.00 2010-05-19 11:37:47.000 139 30814.32 73.18 43617.44 88888.00 2010-05-19 11:37:48.000 139 30814.33 73.19 43617.40 88888.00 2010-05-19 11:37:49.000 139 30814.33 73.17 43617.42 88888.00 2010-05-19 11:37:50.000 139 30814.34 73.19 43617.42 53398.27 2010-05-19 11:37:51.000 139 30814.34 73.17 43617.41 88888.00 2010-05-19 11:37:52.000 139 30814.32 73.12 43617.39 88888.00 2010-05-19 11:37:53.000 139 30814.31 73.10 43617.43 88888.00 2010-05-19 11:37:54.000 139 30814.30 73.10 43617.47 88888.00 2010-05-19 11:37:55.000 139 30814.29 73.10 43617.43 53398.26 2010-05-19 11:37:56.000 139 30814.30 73.06 43617.39 88888.00 2010-05-19 11:37:57.000 139 30814.36 73.04 43617.37 88888.00 2010-05-19 11:37:58.000 139 30814.37 73.04 43617.40 88888.00 2010-05-19 11:37:59.000 139 30814.37 73.07 43617.45 88888.00 2010-05-19 11:38:00.000 139 30814.38 73.08 43617.44 53398.31 2010-05-19 11:38:01.000 139 30814.44 73.09 43617.43 88888.00 2010-05-19 11:38:02.000 139 30814.48 73.10 43617.43 88888.00 2010-05-19 11:38:03.000 139 30814.47 73.11 43617.45 88888.00 2010-05-19 11:38:04.000 139 30814.47 73.10 43617.45 88888.00 2010-05-19 11:38:05.000 139 30814.46 73.11 43617.46 53398.37 2010-05-19 11:38:06.000 139 30814.48 73.10 43617.44 88888.00 2010-05-19 11:38:07.000 139 30814.45 73.10 43617.45 88888.00 2010-05-19 11:38:08.000 139 30814.42 73.16 43617.45 88888.00 2010-05-19 11:38:09.000 139 30814.45 73.17 43617.47 88888.00 2010-05-19 11:38:10.000 139 30814.47 73.13 43617.46 53398.41 2010-05-19 11:38:11.000 139 30814.51 73.11 43617.46 88888.00 2010-05-19 11:38:12.000 139 30814.52 73.11 43617.45 88888.00 2010-05-19 11:38:13.000 139 30814.52 73.11 43617.40 88888.00 2010-05-19 11:38:14.000 139 30814.49 73.10 43617.40 88888.00 2010-05-19 11:38:15.000 139 30814.51 73.06 43617.36 53398.41 2010-05-19 11:38:16.000 139 30814.51 73.06 43617.43 88888.00 2010-05-19 11:38:17.000 139 30814.52 73.06 43617.47 88888.00 2010-05-19 11:38:18.000 139 30814.50 73.05 43617.40 88888.00 2010-05-19 11:38:19.000 139 30814.51 73.01 43617.38 88888.00 2010-05-19 11:38:20.000 139 30814.52 73.02 43617.42 53398.43 2010-05-19 11:38:21.000 139 30814.54 73.09 43617.44 88888.00 2010-05-19 11:38:22.000 139 30814.54 73.10 43617.49 88888.00 2010-05-19 11:38:23.000 139 30814.56 73.04 43617.42 88888.00 2010-05-19 11:38:24.000 139 30814.58 73.01 43617.39 88888.00 2010-05-19 11:38:25.000 139 30814.59 73.02 43617.38 53398.45 2010-05-19 11:38:26.000 139 30814.58 73.01 43617.39 88888.00 2010-05-19 11:38:27.000 139 30814.57 73.00 43617.39 88888.00 2010-05-19 11:38:28.000 139 30814.58 73.04 43617.33 88888.00 2010-05-19 11:38:29.000 139 30814.60 73.05 43617.31 88888.00 2010-05-19 11:38:30.000 139 30814.61 73.03 43617.35 53398.52 2010-05-19 11:38:31.000 139 30814.62 73.03 43617.38 88888.00 2010-05-19 11:38:32.000 139 30814.63 73.02 43617.42 88888.00 2010-05-19 11:38:33.000 139 30814.65 72.99 43617.40 88888.00 2010-05-19 11:38:34.000 139 30814.66 73.02 43617.44 88888.00 2010-05-19 11:38:35.000 139 30814.64 73.02 43617.48 53398.56 2010-05-19 11:38:36.000 139 30814.72 73.06 43617.45 88888.00 2010-05-19 11:38:37.000 139 30814.72 73.01 43617.43 88888.00 2010-05-19 11:38:38.000 139 30814.69 73.00 43617.44 88888.00 2010-05-19 11:38:39.000 139 30814.68 73.03 43617.50 88888.00 2010-05-19 11:38:40.000 139 30814.71 72.99 43617.51 53398.58 2010-05-19 11:38:41.000 139 30814.76 73.05 43617.53 88888.00 2010-05-19 11:38:42.000 139 30814.84 73.14 43617.46 88888.00 2010-05-19 11:38:43.000 139 30814.79 73.08 43617.50 88888.00 2010-05-19 11:38:44.000 139 30814.82 73.06 43617.53 88888.00 2010-05-19 11:38:45.000 139 30814.80 73.09 43617.54 53398.59 2010-05-19 11:38:46.000 139 30814.79 73.08 43617.55 88888.00 2010-05-19 11:38:47.000 139 30814.79 73.05 43617.52 88888.00 2010-05-19 11:38:48.000 139 30814.78 73.00 43617.54 88888.00 2010-05-19 11:38:49.000 139 30814.81 72.97 43617.51 88888.00 2010-05-19 11:38:50.000 139 30814.83 72.97 43617.49 53398.68 2010-05-19 11:38:51.000 139 30814.76 72.86 43617.59 88888.00 2010-05-19 11:38:52.000 139 30814.81 72.90 43617.70 88888.00 2010-05-19 11:38:53.000 139 30814.89 72.96 43617.53 88888.00 2010-05-19 11:38:54.000 139 30814.87 72.97 43617.50 88888.00 2010-05-19 11:38:55.000 139 30814.88 72.98 43617.52 53398.76 2010-05-19 11:38:56.000 139 30814.95 72.94 43617.52 88888.00 2010-05-19 11:38:57.000 139 30814.93 72.94 43617.51 88888.00 2010-05-19 11:38:58.000 139 30814.94 72.92 43617.50 88888.00 2010-05-19 11:38:59.000 139 30814.94 72.90 43617.50 88888.00 2010-05-19 11:39:00.000 139 30814.97 72.92 43617.49 53398.75 2010-05-19 11:39:01.000 139 30814.96 72.89 43617.47 88888.00 2010-05-19 11:39:02.000 139 30814.99 72.88 43617.53 88888.00 2010-05-19 11:39:03.000 139 30815.03 72.85 43617.56 88888.00 2010-05-19 11:39:04.000 139 30815.05 72.87 43617.55 88888.00 2010-05-19 11:39:05.000 139 30815.06 72.93 43617.55 53398.80 2010-05-19 11:39:06.000 139 30815.05 72.90 43617.58 88888.00 2010-05-19 11:39:07.000 139 30815.06 72.93 43617.59 88888.00 2010-05-19 11:39:08.000 139 30815.09 72.91 43617.58 88888.00 2010-05-19 11:39:09.000 139 30815.12 72.92 43617.58 88888.00 2010-05-19 11:39:10.000 139 30815.13 72.88 43617.58 53398.85 2010-05-19 11:39:11.000 139 30815.14 72.87 43617.54 88888.00 2010-05-19 11:39:12.000 139 30815.19 72.84 43617.52 88888.00 2010-05-19 11:39:13.000 139 30815.21 72.86 43617.54 88888.00 2010-05-19 11:39:14.000 139 30815.30 72.95 43617.51 88888.00 2010-05-19 11:39:15.000 139 30815.24 72.90 43617.59 53398.95 2010-05-19 11:39:16.000 139 30815.25 72.88 43617.65 88888.00 2010-05-19 11:39:17.000 139 30815.25 72.98 43617.75 88888.00 2010-05-19 11:39:18.000 139 30815.09 73.54 43618.58 88888.00 2010-05-19 11:39:19.000 139 30815.22 72.91 43617.95 88888.00 2010-05-19 11:39:20.000 139 30815.30 72.90 43617.72 53399.31 2010-05-19 11:39:21.000 139 30815.34 72.90 43617.67 88888.00 2010-05-19 11:39:22.000 139 30815.38 72.86 43617.64 88888.00 2010-05-19 11:39:23.000 139 30815.42 72.90 43617.68 88888.00 2010-05-19 11:39:24.000 139 30815.43 72.92 43617.71 88888.00 2010-05-19 11:39:25.000 139 30815.45 72.94 43617.75 53399.16 2010-05-19 11:39:26.000 139 30815.49 72.95 43617.72 88888.00 2010-05-19 11:39:27.000 139 30815.50 72.95 43617.71 88888.00 2010-05-19 11:39:28.000 139 30815.52 72.93 43617.72 88888.00 2010-05-19 11:39:29.000 139 30815.52 72.95 43617.72 88888.00 2010-05-19 11:39:30.000 139 30815.57 72.98 43617.74 53399.27 2010-05-19 11:39:31.000 139 30815.60 72.96 43617.70 88888.00 2010-05-19 11:39:32.000 139 30815.59 72.94 43617.71 88888.00 2010-05-19 11:39:33.000 139 30815.61 72.94 43617.75 88888.00 2010-05-19 11:39:34.000 139 30815.64 72.93 43617.71 88888.00 2010-05-19 11:39:35.000 139 30815.67 72.96 43617.70 53399.34 2010-05-19 11:39:36.000 139 30815.69 72.95 43617.69 88888.00 2010-05-19 11:39:37.000 139 30815.71 72.93 43617.72 88888.00 2010-05-19 11:39:38.000 139 30815.73 72.91 43617.75 88888.00 2010-05-19 11:39:39.000 139 30815.73 72.91 43617.74 88888.00 2010-05-19 11:39:40.000 139 30815.75 72.95 43617.75 53399.35 2010-05-19 11:39:41.000 139 30815.76 72.99 43617.75 88888.00 2010-05-19 11:39:42.000 139 30815.75 72.96 43617.74 88888.00 2010-05-19 11:39:43.000 139 30815.75 72.94 43617.71 88888.00 2010-05-19 11:39:44.000 139 30815.80 72.91 43617.72 88888.00 2010-05-19 11:39:45.000 139 30815.83 72.90 43617.72 53399.45 2010-05-19 11:39:46.000 139 30815.85 72.90 43617.74 88888.00 2010-05-19 11:39:47.000 139 30815.81 72.87 43617.75 88888.00 2010-05-19 11:39:48.000 139 30815.82 72.92 43617.78 88888.00 2010-05-19 11:39:49.000 139 30815.83 72.87 43617.76 88888.00 2010-05-19 11:39:50.000 139 30815.85 72.85 43617.71 53399.46 2010-05-19 11:39:51.000 139 30815.87 72.85 43617.70 88888.00 2010-05-19 11:39:52.000 139 30815.85 72.82 43617.73 88888.00 2010-05-19 11:39:53.000 139 30815.90 72.79 43617.76 88888.00 2010-05-19 11:39:54.000 139 30815.95 72.80 43617.77 88888.00 2010-05-19 11:39:55.000 139 30815.96 72.85 43617.74 53399.57 2010-05-19 11:39:56.000 139 30816.03 72.88 43617.76 88888.00 2010-05-19 11:39:57.000 139 30816.00 72.88 43617.77 88888.00 2010-05-19 11:39:58.000 139 30815.98 72.83 43617.79 88888.00 2010-05-19 11:39:59.000 139 30816.01 72.86 43617.78 88888.00 2010-05-19 11:40:00.000 139 30816.02 72.86 43617.78 53399.62 2010-05-19 11:40:01.000 139 30816.08 72.87 43617.84 88888.00 2010-05-19 11:40:02.000 139 30816.10 72.89 43617.81 88888.00 2010-05-19 11:40:03.000 139 30816.11 72.88 43617.85 88888.00 2010-05-19 11:40:04.000 139 30816.16 72.87 43617.89 88888.00 2010-05-19 11:40:05.000 139 30816.16 72.88 43617.85 53399.70 2010-05-19 11:40:06.000 139 30816.19 72.86 43617.83 88888.00 2010-05-19 11:40:07.000 139 30816.21 72.84 43617.82 88888.00 2010-05-19 11:40:08.000 139 30816.24 72.84 43617.83 88888.00 2010-05-19 11:40:09.000 139 30816.29 72.88 43617.86 88888.00 2010-05-19 11:40:10.000 139 30816.32 72.90 43617.84 53399.81 2010-05-19 11:40:11.000 139 30816.29 72.87 43617.84 88888.00 2010-05-19 11:40:12.000 139 30816.33 72.84 43617.85 88888.00 2010-05-19 11:40:13.000 139 30816.35 72.87 43617.85 88888.00 2010-05-19 11:40:14.000 139 30816.37 72.87 43617.85 88888.00 2010-05-19 11:40:15.000 139 30816.40 72.87 43617.89 53399.88 2010-05-19 11:40:16.000 139 30816.38 72.89 43617.92 88888.00 2010-05-19 11:40:17.000 139 30816.41 72.91 43617.95 88888.00 2010-05-19 11:40:18.000 139 30816.42 72.88 43617.93 88888.00 2010-05-19 11:40:19.000 139 30816.43 72.89 43617.92 88888.00 2010-05-19 11:40:20.000 139 30816.48 72.91 43617.89 53399.96 2010-05-19 11:40:21.000 139 30816.50 72.93 43617.87 88888.00 2010-05-19 11:40:22.000 139 30816.51 72.94 43617.94 88888.00 2010-05-19 11:40:23.000 139 30816.53 72.93 43617.96 88888.00 2010-05-19 11:40:24.000 139 30816.54 72.94 43617.97 88888.00 2010-05-19 11:40:25.000 139 30816.55 72.96 43617.98 53400.03 2010-05-19 11:40:26.000 139 30816.58 72.93 43617.99 88888.00 2010-05-19 11:40:27.000 139 30816.61 72.92 43617.96 88888.00 2010-05-19 11:40:28.000 139 30816.64 72.95 43617.98 88888.00 2010-05-19 11:40:29.000 139 30816.67 72.97 43617.96 88888.00 2010-05-19 11:40:30.000 139 30816.67 72.96 43617.97 53400.14 2010-05-19 11:40:31.000 139 30816.71 72.97 43617.98 88888.00 2010-05-19 11:40:32.000 139 30816.74 72.97 43617.97 88888.00 2010-05-19 11:40:33.000 139 30816.74 72.96 43617.97 88888.00 2010-05-19 11:40:34.000 139 30816.75 72.94 43618.01 88888.00 2010-05-19 11:40:35.000 139 30816.75 72.93 43617.99 53400.24 2010-05-19 11:40:36.000 139 30816.79 72.97 43618.00 88888.00 2010-05-19 11:40:37.000 139 30816.82 72.98 43617.99 88888.00 2010-05-19 11:40:38.000 139 30816.82 72.99 43617.98 88888.00 2010-05-19 11:40:39.000 139 30816.85 72.98 43618.00 88888.00 2010-05-19 11:40:40.000 139 30816.89 72.97 43618.01 53400.31 2010-05-19 11:40:41.000 139 30816.93 73.01 43617.98 88888.00 2010-05-19 11:40:42.000 139 30816.93 73.03 43617.98 88888.00 2010-05-19 11:40:43.000 139 30816.95 73.04 43618.00 88888.00 2010-05-19 11:40:44.000 139 30816.96 73.01 43618.06 88888.00 2010-05-19 11:40:45.000 139 30816.96 73.01 43618.09 53400.39 2010-05-19 11:40:46.000 139 30816.98 73.03 43618.05 88888.00 2010-05-19 11:40:47.000 139 30817.03 73.05 43618.03 88888.00 2010-05-19 11:40:48.000 139 30817.06 73.03 43618.04 88888.00 2010-05-19 11:40:49.000 139 30817.06 72.99 43618.01 88888.00 2010-05-19 11:40:50.000 139 30817.04 72.96 43618.03 53400.44 2010-05-19 11:40:51.000 139 30817.07 72.99 43618.05 88888.00 2010-05-19 11:40:52.000 139 30817.08 72.99 43618.08 88888.00 2010-05-19 11:40:53.000 139 30817.09 73.00 43618.10 88888.00 2010-05-19 11:40:54.000 139 30817.11 73.03 43618.04 88888.00 2010-05-19 11:40:55.000 139 30817.14 73.04 43618.04 53400.52 2010-05-19 11:40:56.000 139 30817.17 73.03 43618.06 88888.00 2010-05-19 11:40:57.000 139 30817.19 72.99 43618.10 88888.00 2010-05-19 11:40:58.000 139 30817.25 73.00 43618.11 88888.00 2010-05-19 11:40:59.000 139 30817.25 73.01 43618.08 88888.00 2010-05-19 11:41:00.000 139 30817.26 73.01 43618.11 53400.60 2010-05-19 11:41:01.000 139 30817.28 73.04 43618.10 88888.00 2010-05-19 11:41:02.000 139 30817.28 73.06 43618.15 88888.00 2010-05-19 11:41:03.000 139 30817.30 73.05 43618.16 88888.00 2010-05-19 11:41:04.000 139 30817.27 73.07 43618.09 88888.00 2010-05-19 11:41:05.000 139 30817.25 73.14 43618.07 53400.64 2010-05-19 11:41:06.000 139 30817.29 73.16 43618.14 88888.00 2010-05-19 11:41:07.000 139 30817.30 73.13 43618.14 88888.00 2010-05-19 11:41:08.000 139 30817.31 73.10 43618.14 88888.00 2010-05-19 11:41:09.000 139 30817.35 73.16 43618.15 88888.00 2010-05-19 11:41:10.000 139 30817.34 73.20 43618.12 53400.70 2010-05-19 11:41:11.000 139 30817.33 73.22 43618.11 88888.00 2010-05-19 11:41:12.000 139 30817.35 73.19 43618.13 88888.00 2010-05-19 11:41:13.000 139 30817.37 73.19 43618.13 88888.00 2010-05-19 11:41:14.000 139 30817.40 73.20 43618.07 88888.00 2010-05-19 11:41:15.000 139 30817.40 73.23 43618.15 53400.72 2010-05-19 11:41:16.000 139 30817.42 73.23 43618.18 88888.00 2010-05-19 11:41:17.000 139 30817.44 73.20 43618.14 88888.00 2010-05-19 11:41:18.000 139 30817.40 73.17 43618.16 88888.00 2010-05-19 11:41:19.000 139 30817.40 73.18 43618.13 88888.00 2010-05-19 11:41:20.000 139 30817.41 73.22 43618.15 53400.79 2010-05-19 11:41:21.000 139 30817.40 73.23 43618.14 88888.00 2010-05-19 11:41:22.000 139 30817.42 73.23 43618.14 88888.00 2010-05-19 11:41:23.000 139 30817.43 73.25 43618.20 88888.00 2010-05-19 11:41:24.000 139 30817.46 73.27 43618.20 88888.00 2010-05-19 11:41:25.000 139 30817.49 73.31 43618.21 53400.83 2010-05-19 11:41:26.000 139 30817.50 73.31 43618.22 88888.00 2010-05-19 11:41:27.000 139 30817.50 73.32 43618.21 88888.00 2010-05-19 11:41:28.000 139 30817.52 73.29 43618.18 88888.00 2010-05-19 11:41:29.000 139 30817.48 73.25 43618.20 88888.00 2010-05-19 11:41:30.000 139 30817.44 73.20 43618.26 53400.82 2010-05-19 11:41:31.000 139 30817.47 73.28 43618.28 88888.00 2010-05-19 11:41:32.000 139 30817.49 73.31 43618.21 88888.00 2010-05-19 11:41:33.000 139 30817.51 73.34 43618.18 88888.00 2010-05-19 11:41:34.000 139 30817.49 73.30 43618.18 88888.00 2010-05-19 11:41:35.000 139 30817.50 73.23 43618.18 53400.85 2010-05-19 11:41:36.000 139 30817.50 73.22 43618.16 88888.00 2010-05-19 11:41:37.000 139 30817.51 73.26 43618.16 88888.00 2010-05-19 11:41:38.000 139 30817.54 73.28 43618.15 88888.00 2010-05-19 11:41:39.000 139 30817.54 73.32 43618.13 88888.00 2010-05-19 11:41:40.000 139 30817.56 73.34 43618.14 53400.83 2010-05-19 11:41:41.000 139 30817.57 73.36 43618.17 88888.00 2010-05-19 11:41:42.000 139 30817.58 73.37 43618.18 88888.00 2010-05-19 11:41:43.000 139 30817.61 73.38 43618.19 88888.00 2010-05-19 11:41:44.000 139 30817.59 73.40 43618.18 88888.00 2010-05-19 11:41:45.000 139 30817.58 73.42 43618.18 53400.88 2010-05-19 11:41:46.000 139 30817.58 73.35 43618.18 88888.00 2010-05-19 11:41:47.000 139 30817.60 73.36 43618.16 88888.00 2010-05-19 11:41:48.000 139 30817.59 73.36 43618.20 88888.00 2010-05-19 11:41:49.000 139 30817.58 73.39 43618.23 88888.00 2010-05-19 11:41:50.000 139 30817.57 73.43 43618.21 53400.90 2010-05-19 11:41:51.000 139 30817.56 73.43 43618.21 88888.00 2010-05-19 11:41:52.000 139 30817.56 73.40 43618.24 88888.00 2010-05-19 11:41:53.000 139 30817.56 73.43 43618.26 88888.00 2010-05-19 11:41:54.000 139 30817.56 73.42 43618.26 88888.00 2010-05-19 11:41:55.000 139 30817.58 73.41 43618.24 53400.91 2010-05-19 11:41:56.000 139 30817.61 73.38 43618.26 88888.00 2010-05-19 11:41:57.000 139 30817.63 73.35 43618.30 88888.00 2010-05-19 11:41:58.000 139 30817.63 73.36 43618.30 88888.00 2010-05-19 11:41:59.000 139 30817.63 73.36 43618.31 88888.00 2010-05-19 11:42:00.000 139 30817.67 73.36 43618.27 53400.93 2010-05-19 11:42:01.000 139 30817.63 73.36 43618.25 88888.00 2010-05-19 11:42:02.000 139 30817.60 73.38 43618.25 88888.00 2010-05-19 11:42:03.000 139 30817.58 73.38 43618.26 88888.00 2010-05-19 11:42:04.000 139 30817.58 73.39 43618.27 88888.00 2010-05-19 11:42:05.000 139 30817.61 73.39 43618.25 53400.95 2010-05-19 11:42:06.000 139 30817.64 73.40 43618.26 88888.00 2010-05-19 11:42:07.000 139 30817.66 73.44 43618.22 88888.00 2010-05-19 11:42:08.000 139 30817.67 73.46 43618.17 88888.00 2010-05-19 11:42:09.000 139 30817.68 73.46 43618.16 88888.00 2010-05-19 11:42:10.000 139 30817.67 73.44 43618.21 53400.98 2010-05-19 11:42:11.000 139 30817.71 73.45 43618.27 88888.00 2010-05-19 11:42:12.000 139 30817.80 73.57 43618.15 88888.00 2010-05-19 11:42:13.000 139 30817.69 73.49 43618.18 88888.00 2010-05-19 11:42:14.000 139 30817.65 73.51 43618.27 88888.00 2010-05-19 11:42:15.000 139 30817.64 73.52 43618.28 53400.87 2010-05-19 11:42:16.000 139 30817.63 73.51 43618.28 88888.00 2010-05-19 11:42:17.000 139 30817.65 73.51 43618.26 88888.00 2010-05-19 11:42:18.000 139 30817.63 73.47 43618.22 88888.00 2010-05-19 11:42:19.000 139 30817.65 73.47 43618.22 88888.00 2010-05-19 11:42:20.000 139 30817.68 73.48 43618.20 53400.98 2010-05-19 11:42:21.000 139 30817.68 73.50 43618.21 88888.00 2010-05-19 11:42:22.000 139 30817.68 73.51 43618.21 88888.00 2010-05-19 11:42:23.000 139 30817.72 73.57 43618.20 88888.00 2010-05-19 11:42:24.000 139 30817.71 73.57 43618.19 88888.00 2010-05-19 11:42:25.000 139 30817.68 73.56 43618.21 53400.98 2010-05-19 11:42:26.000 139 30817.70 73.56 43618.20 88888.00 2010-05-19 11:42:27.000 139 30817.67 73.54 43618.17 88888.00 2010-05-19 11:42:28.000 139 30817.68 73.50 43618.20 88888.00 2010-05-19 11:42:29.000 139 30817.66 73.50 43618.15 88888.00 2010-05-19 11:42:30.000 139 30817.65 73.52 43618.13 53400.94 2010-05-19 11:42:31.000 139 30817.60 73.48 43618.15 88888.00 2010-05-19 11:42:32.000 139 30817.59 73.49 43618.17 88888.00 2010-05-19 11:42:33.000 139 30817.63 73.46 43618.15 88888.00 2010-05-19 11:42:34.000 139 30817.62 73.45 43618.14 88888.00 2010-05-19 11:42:35.000 139 30817.61 73.47 43618.14 53400.92 2010-05-19 11:42:36.000 139 30817.64 73.52 43618.15 88888.00 2010-05-19 11:42:37.000 139 30817.65 73.53 43618.15 88888.00 2010-05-19 11:42:38.000 139 30817.68 73.56 43618.11 88888.00 2010-05-19 11:42:39.000 139 30817.68 73.54 43618.07 88888.00 2010-05-19 11:42:40.000 139 30817.68 73.52 43618.07 53400.91 2010-05-19 11:42:41.000 139 30817.67 73.56 43618.12 88888.00 2010-05-19 11:42:42.000 139 30817.65 73.56 43618.15 88888.00 2010-05-19 11:42:43.000 139 30817.64 73.56 43618.13 88888.00 2010-05-19 11:42:44.000 139 30817.65 73.57 43618.15 88888.00 2010-05-19 11:42:45.000 139 30817.65 73.57 43618.13 53400.91 2010-05-19 11:42:46.000 139 30817.64 73.53 43618.15 88888.00 2010-05-19 11:42:47.000 139 30817.63 73.53 43618.14 88888.00 2010-05-19 11:42:48.000 139 30817.64 73.56 43618.11 88888.00 2010-05-19 11:42:49.000 139 30817.62 73.59 43618.14 88888.00 2010-05-19 11:42:50.000 139 30817.67 73.60 43618.08 53400.90 2010-05-19 11:42:51.000 139 30817.65 73.55 43618.08 88888.00 2010-05-19 11:42:52.000 139 30817.64 73.56 43618.11 88888.00 2010-05-19 11:42:53.000 139 30817.65 73.58 43618.11 88888.00 2010-05-19 11:42:54.000 139 30817.62 73.54 43618.09 88888.00 2010-05-19 11:42:55.000 139 30817.60 73.54 43618.09 53400.88 2010-05-19 11:42:56.000 139 30817.62 73.56 43618.17 88888.00 2010-05-19 11:42:57.000 139 30817.62 73.54 43618.20 88888.00 2010-05-19 11:42:58.000 139 30817.59 73.47 43618.16 88888.00 2010-05-19 11:42:59.000 139 30817.63 73.52 43618.14 88888.00 2010-05-19 11:43:00.000 139 30817.60 73.53 43618.17 53400.84 2010-05-19 11:43:01.000 139 30817.60 73.56 43618.13 88888.00 2010-05-19 11:43:02.000 139 30817.58 73.56 43618.11 88888.00 2010-05-19 11:43:03.000 139 30817.54 73.50 43618.06 88888.00 2010-05-19 11:43:04.000 139 30817.53 73.49 43618.06 88888.00 2010-05-19 11:43:05.000 139 30817.52 73.43 43618.03 53400.79 2010-05-19 11:43:06.000 139 30817.53 73.42 43618.01 88888.00 2010-05-19 11:43:07.000 139 30817.51 73.43 43618.04 88888.00 2010-05-19 11:43:08.000 139 30817.51 73.43 43618.01 88888.00 2010-05-19 11:43:09.000 139 30817.52 73.45 43617.99 88888.00 2010-05-19 11:43:10.000 139 30817.51 73.39 43618.00 53400.74 2010-05-19 11:43:11.000 139 30817.49 73.42 43618.02 88888.00 2010-05-19 11:43:12.000 139 30817.50 73.44 43618.00 88888.00 2010-05-19 11:43:13.000 139 30817.45 73.46 43618.05 88888.00 2010-05-19 11:43:14.000 139 30817.44 73.43 43618.07 88888.00 2010-05-19 11:43:15.000 139 30817.46 73.41 43618.04 53400.70 2010-05-19 11:43:16.000 139 30817.46 73.42 43618.07 88888.00 2010-05-19 11:43:17.000 139 30817.46 73.42 43618.08 88888.00 2010-05-19 11:43:18.000 139 30817.45 73.40 43618.14 88888.00 2010-05-19 11:43:19.000 139 30817.44 73.39 43618.09 88888.00 2010-05-19 11:43:20.000 139 30817.42 73.41 43618.09 53400.67 2010-05-19 11:43:21.000 139 30817.41 73.40 43618.08 88888.00 2010-05-19 11:43:22.000 139 30817.41 73.40 43618.08 88888.00 2010-05-19 11:43:23.000 139 30817.39 73.36 43618.06 88888.00 2010-05-19 11:43:24.000 139 30817.37 73.34 43618.07 88888.00 2010-05-19 11:43:25.000 139 30817.35 73.35 43618.07 53400.62 2010-05-19 11:43:26.000 139 30817.33 73.32 43618.06 88888.00 2010-05-19 11:43:27.000 139 30817.35 73.33 43618.02 88888.00 2010-05-19 11:43:28.000 139 30817.35 73.38 43618.05 88888.00 2010-05-19 11:43:29.000 139 30817.34 73.39 43618.04 88888.00 2010-05-19 11:43:30.000 139 30817.32 73.37 43618.04 53400.60 2010-05-19 11:43:31.000 139 30817.34 73.34 43618.01 88888.00 2010-05-19 11:43:32.000 139 30817.31 73.32 43618.02 88888.00 2010-05-19 11:43:33.000 139 30817.32 73.35 43618.03 88888.00 2010-05-19 11:43:34.000 139 30817.33 73.35 43618.06 88888.00 2010-05-19 11:43:35.000 139 30817.36 73.38 43618.07 53400.61 2010-05-19 11:43:36.000 139 30817.35 73.38 43618.07 88888.00 2010-05-19 11:43:37.000 139 30817.34 73.37 43618.06 88888.00 2010-05-19 11:43:38.000 139 30817.31 73.35 43618.13 88888.00 2010-05-19 11:43:39.000 139 30817.35 73.34 43618.17 88888.00 2010-05-19 11:43:40.000 139 30817.39 73.38 43618.04 53400.62 2010-05-19 11:43:41.000 139 30817.40 73.39 43618.01 88888.00 2010-05-19 11:43:42.000 139 30817.41 73.39 43618.01 88888.00 2010-05-19 11:43:43.000 139 30817.40 73.35 43618.14 88888.00 2010-05-19 11:43:44.000 139 30817.46 73.41 43618.12 88888.00 2010-05-19 11:43:45.000 139 30817.47 73.44 43618.07 53400.68 2010-05-19 11:43:46.000 139 30817.51 73.47 43618.06 88888.00 2010-05-19 11:43:47.000 139 30817.52 73.51 43618.06 88888.00 2010-05-19 11:43:48.000 139 30817.54 73.50 43618.09 88888.00 2010-05-19 11:43:49.000 139 30817.51 73.50 43618.11 88888.00 2010-05-19 11:43:50.000 139 30817.52 73.52 43618.11 53400.76 2010-05-19 11:43:51.000 139 30817.54 73.55 43618.12 88888.00 2010-05-19 11:43:52.000 139 30817.58 73.60 43618.12 88888.00 2010-05-19 11:43:53.000 139 30817.56 73.65 43618.17 88888.00 2010-05-19 11:43:54.000 139 30817.54 73.67 43618.14 88888.00 2010-05-19 11:43:55.000 139 30817.56 73.65 43618.09 53400.78 2010-05-19 11:43:56.000 139 30817.57 73.63 43618.05 88888.00 2010-05-19 11:43:57.000 139 30817.60 73.62 43618.04 88888.00 2010-05-19 11:43:58.000 139 30817.61 73.67 43618.06 88888.00 2010-05-19 11:43:59.000 139 30817.61 73.67 43618.06 88888.00 2010-05-19 11:44:00.000 139 30817.56 73.68 43618.07 53400.82 2010-05-19 11:44:01.000 139 30817.58 73.69 43618.06 88888.00 2010-05-19 11:44:02.000 139 30817.57 73.69 43618.08 88888.00 2010-05-19 11:44:03.000 139 30817.58 73.74 43618.08 88888.00 2010-05-19 11:44:04.000 139 30817.56 73.75 43618.03 88888.00 2010-05-19 11:44:05.000 139 30817.55 73.76 43618.00 53400.79 2010-05-19 11:44:06.000 139 30817.54 73.77 43617.96 88888.00 2010-05-19 11:44:07.000 139 30817.52 73.74 43618.03 88888.00 2010-05-19 11:44:08.000 139 30817.50 73.73 43618.03 88888.00 2010-05-19 11:44:09.000 139 30817.48 73.76 43617.96 88888.00 2010-05-19 11:44:10.000 139 30817.44 73.69 43617.90 53400.74 2010-05-19 11:44:11.000 139 30817.40 73.70 43617.90 88888.00 2010-05-19 11:44:12.000 139 30817.39 73.72 43617.96 88888.00 2010-05-19 11:44:13.000 139 30817.37 73.73 43617.96 88888.00 2010-05-19 11:44:14.000 139 30817.32 73.70 43617.90 88888.00 2010-05-19 11:44:15.000 139 30817.29 73.72 43617.85 53400.58 2010-05-19 11:44:16.000 139 30817.20 73.71 43617.80 88888.00 2010-05-19 11:44:17.000 139 30817.16 73.70 43617.78 88888.00 2010-05-19 11:44:18.000 139 30817.11 73.66 43617.76 88888.00 2010-05-19 11:44:19.000 139 30817.09 73.66 43617.76 88888.00 2010-05-19 11:44:20.000 139 30817.06 73.67 43617.75 53400.39 2010-05-19 11:44:21.000 139 30817.01 73.65 43617.76 88888.00 2010-05-19 11:44:22.000 139 30816.95 73.65 43617.76 88888.00 2010-05-19 11:44:23.000 139 30816.92 73.61 43617.74 88888.00 2010-05-19 11:44:24.000 139 30816.87 73.60 43617.72 88888.00 2010-05-19 11:44:25.000 139 30816.84 73.56 43617.69 53400.20 2010-05-19 11:44:26.000 139 30816.77 73.51 43617.69 88888.00 2010-05-19 11:44:27.000 139 30816.74 73.51 43617.68 88888.00 2010-05-19 11:44:28.000 139 30816.69 73.51 43617.69 88888.00 2010-05-19 11:44:29.000 139 30816.63 73.48 43617.70 88888.00 2010-05-19 11:44:30.000 139 30816.56 73.45 43617.67 53400.04 2010-05-19 11:44:31.000 139 30816.54 73.42 43617.61 88888.00 2010-05-19 11:44:32.000 139 30816.49 73.43 43617.57 88888.00 2010-05-19 11:44:33.000 139 30816.45 73.42 43617.60 88888.00 2010-05-19 11:44:34.000 139 30816.40 73.43 43617.59 88888.00 2010-05-19 11:44:35.000 139 30816.36 73.43 43617.61 53399.83 2010-05-19 11:44:36.000 139 30816.34 73.42 43617.61 88888.00 2010-05-19 11:44:37.000 139 30816.26 73.40 43617.62 88888.00 2010-05-19 11:44:38.000 139 30816.20 73.42 43617.60 88888.00 2010-05-19 11:44:39.000 139 30816.13 73.40 43617.56 88888.00 2010-05-19 11:44:40.000 139 30816.11 73.39 43617.53 53399.62 2010-05-19 11:44:41.000 139 30816.10 73.38 43617.51 88888.00 2010-05-19 11:44:42.000 139 30816.05 73.35 43617.48 88888.00 2010-05-19 11:44:43.000 139 30816.01 73.32 43617.46 88888.00 2010-05-19 11:44:44.000 139 30815.95 73.32 43617.46 88888.00 2010-05-19 11:44:45.000 139 30815.94 73.32 43617.50 53399.48 2010-05-19 11:44:46.000 139 30815.90 73.33 43617.46 88888.00 2010-05-19 11:44:47.000 139 30815.85 73.31 43617.45 88888.00 2010-05-19 11:44:48.000 139 30815.82 73.33 43617.46 88888.00 2010-05-19 11:44:49.000 139 30815.83 73.33 43617.41 88888.00 2010-05-19 11:44:50.000 139 30815.86 73.31 43617.44 53399.32 2010-05-19 11:44:51.000 139 30815.83 73.31 43617.47 88888.00 2010-05-19 11:44:52.000 139 30815.79 73.38 43617.45 88888.00 2010-05-19 11:44:53.000 139 30815.76 73.41 43617.47 88888.00 2010-05-19 11:44:54.000 139 30815.72 73.38 43617.43 88888.00 2010-05-19 11:44:55.000 139 30815.70 73.41 43617.47 53399.27 2010-05-19 11:44:56.000 139 30815.69 73.43 43617.44 88888.00 2010-05-19 11:44:57.000 139 30815.67 73.45 43617.44 88888.00 2010-05-19 11:44:58.000 139 30815.61 73.46 43617.44 88888.00 2010-05-19 11:44:59.000 139 30815.55 73.47 43617.45 88888.00 2010-05-19 11:45:00.000 139 30815.54 73.50 43617.44 53399.19 2010-05-19 11:45:01.000 139 30815.50 73.49 43617.41 88888.00 2010-05-19 11:45:02.000 139 30815.46 73.50 43617.42 88888.00 2010-05-19 11:45:03.000 139 30815.41 73.48 43617.39 88888.00 2010-05-19 11:45:04.000 139 30815.38 73.47 43617.30 88888.00 2010-05-19 11:45:05.000 139 30815.32 73.48 43617.33 53399.03 2010-05-19 11:45:06.000 139 30815.32 73.48 43617.36 88888.00 2010-05-19 11:45:07.000 139 30815.29 73.47 43617.31 88888.00 2010-05-19 11:45:08.000 139 30815.26 73.52 43617.34 88888.00 2010-05-19 11:45:09.000 139 30815.23 73.55 43617.33 88888.00 2010-05-19 11:45:10.000 139 30815.19 73.52 43617.36 53398.89 2010-05-19 11:45:11.000 139 30815.18 73.51 43617.33 88888.00 2010-05-19 11:45:12.000 139 30815.13 73.53 43617.32 88888.00 2010-05-19 11:45:13.000 139 30815.11 73.49 43617.32 88888.00 2010-05-19 11:45:14.000 139 30815.08 73.49 43617.32 88888.00 2010-05-19 11:45:15.000 139 30815.06 73.51 43617.32 53398.77 2010-05-19 11:45:16.000 139 30815.03 73.52 43617.35 88888.00 2010-05-19 11:45:17.000 139 30814.99 73.52 43617.33 88888.00 2010-05-19 11:45:18.000 139 30814.95 73.53 43617.26 88888.00 2010-05-19 11:45:19.000 139 30814.95 73.55 43617.25 88888.00 2010-05-19 11:45:20.000 139 30814.94 73.53 43617.25 53398.65 2010-05-19 11:45:21.000 139 30814.91 73.54 43617.22 88888.00 2010-05-19 11:45:22.000 139 30814.88 73.53 43617.18 88888.00 2010-05-19 11:45:23.000 139 30814.86 73.55 43617.15 88888.00 2010-05-19 11:45:24.000 139 30814.81 73.52 43617.11 88888.00 2010-05-19 11:45:25.000 139 30814.78 73.55 43617.13 53398.56 2010-05-19 11:45:26.000 139 30814.76 73.56 43617.13 88888.00 2010-05-19 11:45:27.000 139 30814.76 73.55 43617.15 88888.00 2010-05-19 11:45:28.000 139 30814.76 73.54 43617.19 88888.00 2010-05-19 11:45:29.000 139 30814.73 73.52 43617.19 88888.00 2010-05-19 11:45:30.000 139 30814.67 73.53 43617.17 53398.45 2010-05-19 11:45:31.000 139 30814.65 73.53 43617.18 88888.00 2010-05-19 11:45:32.000 139 30814.64 73.58 43617.16 88888.00 2010-05-19 11:45:33.000 139 30814.61 73.61 43617.18 88888.00 2010-05-19 11:45:34.000 139 30814.61 73.62 43617.20 88888.00 2010-05-19 11:45:35.000 139 30814.58 73.65 43617.18 53398.35 2010-05-19 11:45:36.000 139 30814.58 73.67 43617.15 88888.00 2010-05-19 11:45:37.000 139 30814.54 73.68 43617.16 88888.00 2010-05-19 11:45:38.000 139 30814.49 73.69 43617.19 88888.00 2010-05-19 11:45:39.000 139 30814.46 73.67 43617.19 88888.00 2010-05-19 11:45:40.000 139 30814.43 73.66 43617.13 53398.27 2010-05-19 11:45:41.000 139 30814.42 73.69 43617.11 88888.00 2010-05-19 11:45:42.000 139 30814.34 73.69 43617.12 88888.00 2010-05-19 11:45:43.000 139 30814.32 73.67 43617.17 88888.00 2010-05-19 11:45:44.000 139 30814.33 73.64 43617.11 88888.00 2010-05-19 11:45:45.000 139 30814.30 73.64 43617.07 53398.17 2010-05-19 11:45:46.000 139 30814.26 73.59 43617.01 88888.00 2010-05-19 11:45:47.000 139 30814.21 73.49 43616.98 88888.00 2010-05-19 11:45:48.000 139 30814.18 73.50 43616.93 88888.00 2010-05-19 11:45:49.000 139 30814.16 73.56 43616.87 88888.00 2010-05-19 11:45:50.000 139 30814.13 73.54 43616.85 53397.96 2010-05-19 11:45:51.000 139 30814.08 73.54 43616.81 88888.00 2010-05-19 11:45:52.000 139 30814.06 73.51 43616.82 88888.00 2010-05-19 11:45:53.000 139 30814.01 73.46 43616.86 88888.00 2010-05-19 11:45:54.000 139 30813.96 73.42 43616.83 88888.00 2010-05-19 11:45:55.000 139 30813.94 73.39 43616.84 53397.82 2010-05-19 11:45:56.000 139 30813.93 73.39 43616.81 88888.00 2010-05-19 11:45:57.000 139 30813.93 73.41 43616.84 88888.00 2010-05-19 11:45:58.000 139 30813.90 73.41 43616.80 88888.00 2010-05-19 11:45:59.000 139 30813.85 73.41 43616.79 88888.00 2010-05-19 11:46:00.000 139 30813.85 73.35 43616.78 53397.66 2010-05-19 11:46:01.000 139 30813.79 73.33 43616.76 88888.00 2010-05-19 11:46:02.000 139 30813.79 73.28 43616.72 88888.00 2010-05-19 11:46:03.000 139 30813.79 73.23 43616.73 88888.00 2010-05-19 11:46:04.000 139 30813.79 73.22 43616.75 88888.00 2010-05-19 11:46:05.000 139 30813.77 73.23 43616.75 53397.54 2010-05-19 11:46:06.000 139 30813.76 73.26 43616.75 88888.00 2010-05-19 11:46:07.000 139 30813.75 73.24 43616.76 88888.00 2010-05-19 11:46:08.000 139 30813.71 73.20 43616.73 88888.00 2010-05-19 11:46:09.000 139 30813.70 73.22 43616.73 88888.00 2010-05-19 11:46:10.000 139 30813.76 73.28 43616.69 53397.50 2010-05-19 11:46:11.000 139 30813.67 73.22 43616.74 88888.00 2010-05-19 11:46:12.000 139 30813.64 73.14 43616.74 88888.00 2010-05-19 11:46:13.000 139 30813.61 73.14 43616.72 88888.00 2010-05-19 11:46:14.000 139 30813.63 73.16 43616.73 88888.00 2010-05-19 11:46:15.000 139 30813.66 73.17 43616.78 53397.44 2010-05-19 11:46:16.000 139 30813.62 73.17 43616.78 88888.00 2010-05-19 11:46:17.000 139 30813.59 73.16 43616.79 88888.00 2010-05-19 11:46:18.000 139 30813.63 73.16 43616.75 88888.00 2010-05-19 11:46:19.000 139 30813.64 73.17 43616.77 88888.00 2010-05-19 11:46:20.000 139 30813.65 73.17 43616.83 53397.42 2010-05-19 11:46:21.000 139 30813.61 73.18 43616.84 88888.00 2010-05-19 11:46:22.000 139 30813.61 73.15 43616.86 88888.00 2010-05-19 11:46:23.000 139 30813.58 73.11 43616.88 88888.00 2010-05-19 11:46:24.000 139 30813.55 73.11 43616.80 88888.00 2010-05-19 11:46:25.000 139 30813.52 73.10 43616.75 53397.42 2010-05-19 11:46:26.000 139 30813.52 73.12 43616.75 88888.00 2010-05-19 11:46:27.000 139 30813.50 73.13 43616.76 88888.00 2010-05-19 11:46:28.000 139 30813.49 73.12 43616.77 88888.00 2010-05-19 11:46:29.000 139 30813.44 73.11 43616.75 88888.00 2010-05-19 11:46:30.000 139 30813.45 73.07 43616.70 53397.29 2010-05-19 11:46:31.000 139 30813.45 73.05 43616.69 88888.00 2010-05-19 11:46:32.000 139 30813.44 73.07 43616.70 88888.00 2010-05-19 11:46:33.000 139 30813.43 73.04 43616.67 88888.00 2010-05-19 11:46:34.000 139 30813.43 73.02 43616.67 88888.00 2010-05-19 11:46:35.000 139 30813.43 73.03 43616.63 53397.26 2010-05-19 11:46:36.000 139 30813.40 73.01 43616.64 88888.00 2010-05-19 11:46:37.000 139 30813.40 73.01 43616.65 88888.00 2010-05-19 11:46:38.000 139 30813.37 73.02 43616.68 88888.00 2010-05-19 11:46:39.000 139 30813.35 72.97 43616.67 88888.00 2010-05-19 11:46:40.000 139 30813.36 72.98 43616.63 53397.22 2010-05-19 11:46:41.000 139 30813.35 72.98 43616.63 88888.00 2010-05-19 11:46:42.000 139 30813.34 72.96 43616.62 88888.00 2010-05-19 11:46:43.000 139 30813.34 72.94 43616.60 88888.00 2010-05-19 11:46:44.000 139 30813.35 72.92 43616.57 88888.00 2010-05-19 11:46:45.000 139 30813.31 72.91 43616.57 53397.16 2010-05-19 11:46:46.000 139 30813.27 72.88 43616.55 88888.00 2010-05-19 11:46:47.000 139 30813.26 72.87 43616.55 88888.00 2010-05-19 11:46:48.000 139 30813.25 72.87 43616.53 88888.00 2010-05-19 11:46:49.000 139 30813.22 72.84 43616.51 88888.00 2010-05-19 11:46:50.000 139 30813.18 72.83 43616.49 53397.05 2010-05-19 11:46:51.000 139 30813.18 72.81 43616.46 88888.00 2010-05-19 11:46:52.000 139 30813.21 72.80 43616.47 88888.00 2010-05-19 11:46:53.000 139 30813.22 72.83 43616.50 88888.00 2010-05-19 11:46:54.000 139 30813.21 72.86 43616.49 88888.00 2010-05-19 11:46:55.000 139 30813.21 72.86 43616.53 53397.03 2010-05-19 11:46:56.000 139 30813.21 72.87 43616.58 88888.00 2010-05-19 11:46:57.000 139 30813.21 72.88 43616.59 88888.00 2010-05-19 11:46:58.000 139 30813.22 72.89 43616.61 88888.00 2010-05-19 11:46:59.000 139 30813.23 72.88 43616.58 88888.00 2010-05-19 11:47:00.000 139 30813.20 72.87 43616.58 53397.03 2010-05-19 11:47:01.000 139 30813.18 72.86 43616.57 88888.00 2010-05-19 11:47:02.000 139 30813.17 72.87 43616.55 88888.00 2010-05-19 11:47:03.000 139 30813.16 72.86 43616.56 88888.00 2010-05-19 11:47:04.000 139 30813.16 72.85 43616.57 88888.00 2010-05-19 11:47:05.000 139 30813.18 72.89 43616.59 53397.02 2010-05-19 11:47:06.000 139 30813.19 72.91 43616.55 88888.00 2010-05-19 11:47:07.000 139 30813.20 72.91 43616.59 88888.00 2010-05-19 11:47:08.000 139 30813.20 72.93 43616.62 88888.00 2010-05-19 11:47:09.000 139 30813.22 72.98 43616.63 88888.00 2010-05-19 11:47:10.000 139 30813.22 72.95 43616.61 53397.04 2010-05-19 11:47:11.000 139 30813.19 72.95 43616.61 88888.00 2010-05-19 11:47:12.000 139 30813.16 72.97 43616.63 88888.00 2010-05-19 11:47:13.000 139 30813.15 72.98 43616.64 88888.00 2010-05-19 11:47:14.000 139 30813.15 72.94 43616.61 88888.00 2010-05-19 11:47:15.000 139 30813.14 72.93 43616.61 53397.06 2010-05-19 11:47:16.000 139 30813.13 72.93 43616.64 88888.00 2010-05-19 11:47:17.000 139 30813.14 72.90 43616.61 88888.00 2010-05-19 11:47:18.000 139 30813.15 72.89 43616.64 88888.00 2010-05-19 11:47:19.000 139 30813.15 72.91 43616.67 88888.00 2010-05-19 11:47:20.000 139 30813.17 72.91 43616.63 53397.04 2010-05-19 11:47:21.000 139 30813.15 72.88 43616.62 88888.00 2010-05-19 11:47:22.000 139 30813.11 72.87 43616.62 88888.00 2010-05-19 11:47:23.000 139 30813.11 72.91 43616.63 88888.00 2010-05-19 11:47:24.000 139 30813.11 72.91 43616.66 88888.00 2010-05-19 11:47:25.000 139 30813.10 72.91 43616.62 53397.04 2010-05-19 11:47:26.000 139 30813.09 72.87 43616.58 88888.00 2010-05-19 11:47:27.000 139 30813.10 72.85 43616.57 88888.00 2010-05-19 11:47:28.000 139 30813.09 72.84 43616.56 88888.00 2010-05-19 11:47:29.000 139 30813.08 72.83 43616.55 88888.00 2010-05-19 11:47:30.000 139 30813.06 72.82 43616.54 53396.97 2010-05-19 11:47:31.000 139 30813.02 72.78 43616.46 88888.00 2010-05-19 11:47:32.000 139 30812.97 72.75 43616.47 88888.00 2010-05-19 11:47:33.000 139 30812.97 72.74 43616.46 88888.00 2010-05-19 11:47:34.000 139 30812.94 72.72 43616.46 88888.00 2010-05-19 11:47:35.000 139 30812.91 72.71 43616.42 53396.85 2010-05-19 11:47:36.000 139 30812.90 72.65 43616.48 88888.00 2010-05-19 11:47:37.000 139 30812.88 72.56 43616.47 88888.00 2010-05-19 11:47:38.000 139 30812.86 72.53 43616.47 88888.00 2010-05-19 11:47:39.000 139 30812.81 72.53 43616.44 88888.00 2010-05-19 11:47:40.000 139 30812.78 72.48 43616.44 53396.74 2010-05-19 11:47:41.000 139 30812.77 72.49 43616.42 88888.00 2010-05-19 11:47:42.000 139 30812.74 72.42 43616.33 88888.00 2010-05-19 11:47:43.000 139 30812.69 72.41 43616.34 88888.00 2010-05-19 11:47:44.000 139 30812.68 72.38 43616.39 88888.00 2010-05-19 11:47:45.000 139 30812.67 72.33 43616.41 53396.60 2010-05-19 11:47:46.000 139 30812.66 72.29 43616.39 88888.00 2010-05-19 11:47:47.000 139 30812.68 72.28 43616.35 88888.00 2010-05-19 11:47:48.000 139 30812.65 72.23 43616.33 88888.00 2010-05-19 11:47:49.000 139 30812.63 72.20 43616.39 88888.00 2010-05-19 11:47:50.000 139 30812.63 72.20 43616.34 53396.51 2010-05-19 11:47:51.000 139 30812.62 72.22 43616.34 88888.00 2010-05-19 11:47:52.000 139 30812.59 72.22 43616.33 88888.00 2010-05-19 11:47:53.000 139 30812.59 72.23 43616.33 88888.00 2010-05-19 11:47:54.000 139 30812.59 72.20 43616.31 88888.00 2010-05-19 11:47:55.000 139 30812.58 72.21 43616.30 53396.51 2010-05-19 11:47:56.000 139 30812.54 72.25 43616.30 88888.00 2010-05-19 11:47:57.000 139 30812.57 72.25 43616.35 88888.00 2010-05-19 11:47:58.000 139 30812.58 72.24 43616.33 88888.00 2010-05-19 11:47:59.000 139 30812.56 72.19 43616.31 88888.00 2010-05-19 11:48:00.000 139 30812.53 72.22 43616.33 53396.51 2010-05-19 11:48:01.000 139 30812.40 72.10 43616.41 88888.00 2010-05-19 11:48:02.000 139 30812.48 72.13 43616.55 88888.00 2010-05-19 11:48:03.000 139 30812.58 72.19 43616.41 88888.00 2010-05-19 11:48:04.000 139 30812.61 72.14 43616.34 88888.00 2010-05-19 11:48:05.000 139 30812.61 72.12 43616.28 53396.57 2010-05-19 11:48:06.000 139 30812.61 72.13 43616.27 88888.00 2010-05-19 11:48:07.000 139 30812.63 72.17 43616.28 88888.00 2010-05-19 11:48:08.000 139 30812.62 72.19 43616.30 88888.00 2010-05-19 11:48:09.000 139 30812.65 72.22 43616.38 88888.00 2010-05-19 11:48:10.000 139 30812.68 72.22 43616.35 53396.56 2010-05-19 11:48:11.000 139 30812.69 72.20 43616.33 88888.00 2010-05-19 11:48:12.000 139 30812.66 72.21 43616.34 88888.00 2010-05-19 11:48:13.000 139 30812.66 72.18 43616.36 88888.00 2010-05-19 11:48:14.000 139 30812.65 72.14 43616.38 88888.00 2010-05-19 11:48:15.000 139 30812.65 72.14 43616.37 53396.61 2010-05-19 11:48:16.000 139 30812.67 72.14 43616.39 88888.00 2010-05-19 11:48:17.000 139 30812.68 72.12 43616.47 88888.00 2010-05-19 11:48:18.000 139 30812.68 72.11 43616.48 88888.00 2010-05-19 11:48:19.000 139 30812.69 72.14 43616.45 88888.00 2010-05-19 11:48:20.000 139 30812.67 72.14 43616.42 53396.60 2010-05-19 11:48:21.000 139 30812.64 72.13 43616.45 88888.00 2010-05-19 11:48:22.000 139 30812.68 72.10 43616.42 88888.00 2010-05-19 11:48:23.000 139 30812.69 72.07 43616.39 88888.00 2010-05-19 11:48:24.000 139 30812.73 72.07 43616.37 88888.00 2010-05-19 11:48:25.000 139 30812.75 72.11 43616.39 53396.62 2010-05-19 11:48:26.000 139 30812.74 72.09 43616.39 88888.00 2010-05-19 11:48:27.000 139 30812.75 72.09 43616.44 88888.00 2010-05-19 11:48:28.000 139 30812.77 72.11 43616.42 88888.00 2010-05-19 11:48:29.000 139 30812.75 72.14 43616.46 88888.00 2010-05-19 11:48:30.000 139 30812.79 72.18 43616.53 53396.66 2010-05-19 11:48:31.000 139 30812.83 72.16 43616.52 88888.00 2010-05-19 11:48:32.000 139 30812.82 72.17 43616.45 88888.00 2010-05-19 11:48:33.000 139 30812.84 72.14 43616.44 88888.00 2010-05-19 11:48:34.000 139 30812.85 72.15 43616.45 88888.00 2010-05-19 11:48:35.000 139 30812.85 72.16 43616.43 53396.75 2010-05-19 11:48:36.000 139 30812.88 72.18 43616.47 88888.00 2010-05-19 11:48:37.000 139 30812.88 72.17 43616.49 88888.00 2010-05-19 11:48:38.000 139 30812.84 72.16 43616.47 88888.00 2010-05-19 11:48:39.000 139 30812.79 72.14 43616.41 88888.00 2010-05-19 11:48:40.000 139 30812.81 72.15 43616.42 53396.77 2010-05-19 11:48:41.000 139 30812.87 72.15 43616.43 88888.00 2010-05-19 11:48:42.000 139 30812.84 72.14 43616.39 88888.00 2010-05-19 11:48:43.000 139 30812.79 72.12 43616.32 88888.00 2010-05-19 11:48:44.000 139 30812.80 72.08 43616.35 88888.00 2010-05-19 11:48:45.000 139 30812.83 72.08 43616.42 53396.74 2010-05-19 11:48:46.000 139 30812.86 72.05 43616.44 88888.00 2010-05-19 11:48:47.000 139 30812.83 72.08 43616.45 88888.00 2010-05-19 11:48:48.000 139 30812.81 72.09 43616.39 88888.00 2010-05-19 11:48:49.000 139 30812.76 71.99 43616.50 88888.00 2010-05-19 11:48:50.000 139 30812.88 72.08 43616.45 53396.67 2010-05-19 11:48:51.000 139 30812.90 72.10 43616.45 88888.00 2010-05-19 11:48:52.000 139 30812.92 72.11 43616.43 88888.00 2010-05-19 11:48:53.000 139 30812.90 72.06 43616.42 88888.00 2010-05-19 11:48:54.000 139 30812.87 72.03 43616.42 88888.00 2010-05-19 11:48:55.000 139 30812.90 72.01 43616.40 53396.80 2010-05-19 11:48:56.000 139 30812.93 72.01 43616.41 88888.00 2010-05-19 11:48:57.000 139 30812.91 72.02 43616.42 88888.00 2010-05-19 11:48:58.000 139 30812.88 71.97 43616.42 88888.00 2010-05-19 11:48:59.000 139 30812.85 71.95 43616.43 88888.00 2010-05-19 11:49:00.000 139 30812.85 71.93 43616.42 53396.75 2010-05-19 11:49:01.000 139 30812.81 71.91 43616.47 88888.00 2010-05-19 11:49:02.000 139 30812.80 71.97 43616.49 88888.00 2010-05-19 11:49:03.000 139 30812.82 71.91 43616.38 88888.00 2010-05-19 11:49:04.000 139 30812.80 71.87 43616.36 88888.00 2010-05-19 11:49:05.000 139 30812.80 71.86 43616.37 53396.76 2010-05-19 11:49:06.000 139 30812.82 71.88 43616.40 88888.00 2010-05-19 11:49:07.000 139 30812.83 71.88 43616.44 88888.00 2010-05-19 11:49:08.000 139 30812.87 71.88 43616.40 88888.00 2010-05-19 11:49:09.000 139 30812.86 71.88 43616.35 88888.00 2010-05-19 11:49:10.000 139 30812.87 71.87 43616.39 53396.74 2010-05-19 11:49:11.000 139 30812.85 71.90 43616.42 88888.00 2010-05-19 11:49:12.000 139 30812.85 71.91 43616.41 88888.00 2010-05-19 11:49:13.000 139 30812.89 71.87 43616.41 88888.00 2010-05-19 11:49:14.000 139 30812.88 71.82 43616.39 88888.00 2010-05-19 11:49:15.000 139 30812.88 71.81 43616.35 53396.77 2010-05-19 11:49:16.000 139 30812.87 71.83 43616.34 88888.00 2010-05-19 11:49:17.000 139 30812.88 71.80 43616.35 88888.00 2010-05-19 11:49:18.000 139 30812.87 71.80 43616.36 88888.00 2010-05-19 11:49:19.000 139 30812.90 71.82 43616.38 88888.00 2010-05-19 11:49:20.000 139 30812.93 71.84 43616.42 53396.77 2010-05-19 11:49:21.000 139 30812.93 71.79 43616.44 88888.00 2010-05-19 11:49:22.000 139 30812.93 71.77 43616.46 88888.00 2010-05-19 11:49:23.000 139 30812.91 71.79 43616.41 88888.00 2010-05-19 11:49:24.000 139 30812.88 71.74 43616.38 88888.00 2010-05-19 11:49:25.000 139 30812.89 71.75 43616.40 53396.79 2010-05-19 11:49:26.000 139 30812.90 71.75 43616.45 88888.00 2010-05-19 11:49:27.000 139 30812.91 71.73 43616.46 88888.00 2010-05-19 11:49:28.000 139 30812.92 71.70 43616.45 88888.00 2010-05-19 11:49:29.000 139 30812.90 71.71 43616.42 88888.00 2010-05-19 11:49:30.000 139 30812.94 71.76 43616.44 53396.78 2010-05-19 11:49:31.000 139 30812.96 71.78 43616.43 88888.00 2010-05-19 11:49:32.000 139 30812.96 71.78 43616.47 88888.00 2010-05-19 11:49:33.000 139 30812.99 71.81 43616.45 88888.00 2010-05-19 11:49:34.000 139 30813.00 71.84 43616.42 88888.00 2010-05-19 11:49:35.000 139 30812.97 71.88 43616.44 53396.89 2010-05-19 11:49:36.000 139 30813.00 71.89 43616.45 88888.00 2010-05-19 11:49:37.000 139 30813.02 71.87 43616.49 88888.00 2010-05-19 11:49:38.000 139 30813.06 71.86 43616.55 88888.00 2010-05-19 11:49:39.000 139 30813.08 71.93 43616.55 88888.00 2010-05-19 11:49:40.000 139 30813.08 71.95 43616.58 53396.99 2010-05-19 11:49:41.000 139 30813.10 72.00 43616.58 88888.00 2010-05-19 11:49:42.000 139 30813.12 72.04 43616.63 88888.00 2010-05-19 11:49:43.000 139 30813.15 72.04 43616.70 88888.00 2010-05-19 11:49:44.000 139 30813.15 72.04 43616.72 88888.00 2010-05-19 11:49:45.000 139 30813.19 72.02 43616.70 53397.06 2010-05-19 11:49:46.000 139 30813.22 72.02 43616.69 88888.00 2010-05-19 11:49:47.000 139 30813.24 72.07 43616.70 88888.00 2010-05-19 11:49:48.000 139 30813.27 72.09 43616.72 88888.00 2010-05-19 11:49:49.000 139 30813.25 72.09 43616.71 88888.00 2010-05-19 11:49:50.000 139 30813.21 72.12 43616.73 53397.15 2010-05-19 11:49:51.000 139 30813.17 72.07 43616.79 88888.00 2010-05-19 11:49:52.000 139 30813.25 72.12 43616.79 88888.00 2010-05-19 11:49:53.000 139 30813.35 72.17 43616.71 88888.00 2010-05-19 11:49:54.000 139 30813.37 72.20 43616.70 88888.00 2010-05-19 11:49:55.000 139 30813.39 72.25 43616.73 53397.23 2010-05-19 11:49:56.000 139 30813.39 72.24 43616.75 88888.00 2010-05-19 11:49:57.000 139 30813.45 72.23 43616.77 88888.00 2010-05-19 11:49:58.000 139 30813.44 72.27 43616.78 88888.00 2010-05-19 11:49:59.000 139 30813.47 72.33 43616.83 88888.00 2010-05-19 11:50:00.000 139 30813.53 72.35 43616.79 53397.34 2010-05-19 11:50:01.000 139 30813.58 72.31 43616.79 88888.00 2010-05-19 11:50:02.000 139 30813.58 72.33 43616.81 88888.00 2010-05-19 11:50:03.000 139 30813.59 72.39 43616.84 88888.00 2010-05-19 11:50:04.000 139 30813.63 72.45 43616.86 88888.00 2010-05-19 11:50:05.000 139 30813.63 72.47 43616.89 53397.44 2010-05-19 11:50:06.000 139 30813.61 72.43 43616.84 88888.00 2010-05-19 11:50:07.000 139 30813.63 72.48 43616.83 88888.00 2010-05-19 11:50:08.000 139 30813.66 72.52 43616.87 88888.00 2010-05-19 11:50:09.000 139 30813.69 72.53 43616.87 88888.00 2010-05-19 11:50:10.000 139 30813.72 72.58 43616.85 53397.50 2010-05-19 11:50:11.000 139 30813.73 72.59 43616.88 88888.00 2010-05-19 11:50:12.000 139 30813.71 72.61 43616.90 88888.00 2010-05-19 11:50:13.000 139 30813.70 72.60 43616.92 88888.00 2010-05-19 11:50:14.000 139 30813.68 72.62 43616.89 88888.00 2010-05-19 11:50:15.000 139 30813.72 72.64 43616.88 53397.58 2010-05-19 11:50:16.000 139 30813.71 72.64 43616.93 88888.00 2010-05-19 11:50:17.000 139 30813.66 72.60 43616.96 88888.00 2010-05-19 11:50:18.000 139 30813.56 72.58 43617.13 88888.00 2010-05-19 11:50:19.000 139 30813.70 72.70 43616.99 88888.00 2010-05-19 11:50:20.000 139 30813.72 72.69 43616.87 53397.57 2010-05-19 11:50:21.000 139 30813.70 72.69 43616.82 88888.00 2010-05-19 11:50:22.000 139 30813.70 72.67 43616.82 88888.00 2010-05-19 11:50:23.000 139 30813.71 72.66 43616.83 88888.00 2010-05-19 11:50:24.000 139 30813.70 72.67 43616.85 88888.00 2010-05-19 11:50:25.000 139 30813.72 72.67 43616.83 53397.56 2010-05-19 11:50:26.000 139 30813.73 72.66 43616.80 88888.00 2010-05-19 11:50:27.000 139 30813.73 72.67 43616.79 88888.00 2010-05-19 11:50:28.000 139 30813.74 72.67 43616.78 88888.00 2010-05-19 11:50:29.000 139 30813.75 72.70 43616.87 88888.00 2010-05-19 11:50:30.000 139 30813.74 72.71 43616.88 53397.56 2010-05-19 11:50:31.000 139 30813.73 72.73 43616.87 88888.00 2010-05-19 11:50:32.000 139 30813.73 72.72 43616.92 88888.00 2010-05-19 11:50:33.000 139 30813.72 72.71 43616.91 88888.00 2010-05-19 11:50:34.000 139 30813.72 72.72 43616.90 88888.00 2010-05-19 11:50:35.000 139 30813.72 72.73 43616.90 53397.60 2010-05-19 11:50:36.000 139 30813.70 72.71 43616.91 88888.00 2010-05-19 11:50:37.000 139 30813.71 72.69 43616.87 88888.00 2010-05-19 11:50:38.000 139 30813.69 72.69 43616.91 88888.00 2010-05-19 11:50:39.000 139 30813.69 72.73 43616.90 88888.00 2010-05-19 11:50:40.000 139 30813.69 72.75 43616.87 53397.62 2010-05-19 11:50:41.000 139 30813.69 72.68 43616.89 88888.00 2010-05-19 11:50:42.000 139 30813.70 72.66 43616.93 88888.00 2010-05-19 11:50:43.000 139 30813.71 72.67 43616.90 88888.00 2010-05-19 11:50:44.000 139 30813.73 72.72 43616.89 88888.00 2010-05-19 11:50:45.000 139 30813.77 72.74 43616.95 53397.59 2010-05-19 11:50:46.000 139 30813.74 72.70 43616.89 88888.00 2010-05-19 11:50:47.000 139 30813.72 72.70 43616.86 88888.00 2010-05-19 11:50:48.000 139 30813.72 72.74 43616.87 88888.00 2010-05-19 11:50:49.000 139 30813.75 72.72 43616.86 88888.00 2010-05-19 11:50:50.000 139 30813.75 72.71 43616.89 53397.55 2010-05-19 11:50:51.000 139 30813.76 72.70 43616.93 88888.00 2010-05-19 11:50:52.000 139 30813.73 72.72 43616.92 88888.00 2010-05-19 11:50:53.000 139 30813.71 72.74 43616.91 88888.00 2010-05-19 11:50:54.000 139 30813.71 72.75 43616.89 88888.00 2010-05-19 11:50:55.000 139 30813.69 72.73 43616.89 53397.58 2010-05-19 11:50:56.000 139 30813.70 72.75 43616.90 88888.00 2010-05-19 11:50:57.000 139 30813.71 72.76 43616.92 88888.00 2010-05-19 11:50:58.000 139 30813.72 72.73 43616.94 88888.00 2010-05-19 11:50:59.000 139 30813.72 72.73 43616.91 88888.00 2010-05-19 11:51:00.000 139 30813.73 72.77 43616.90 53397.57 2010-05-19 11:51:01.000 139 30813.70 72.79 43616.89 88888.00 2010-05-19 11:51:02.000 139 30813.68 72.80 43616.91 88888.00 2010-05-19 11:51:03.000 139 30813.74 72.82 43616.99 88888.00 2010-05-19 11:51:04.000 139 30813.74 72.80 43617.03 88888.00 2010-05-19 11:51:05.000 139 30813.70 72.74 43617.02 53397.61 2010-05-19 11:51:06.000 139 30813.74 72.81 43617.03 88888.00 2010-05-19 11:51:07.000 139 30813.75 72.84 43616.99 88888.00 2010-05-19 11:51:08.000 139 30813.80 72.89 43616.95 88888.00 2010-05-19 11:51:09.000 139 30813.81 72.91 43616.94 88888.00 2010-05-19 11:51:10.000 139 30813.81 72.94 43616.95 53397.66 2010-05-19 11:51:11.000 139 30813.82 72.94 43616.93 88888.00 2010-05-19 11:51:12.000 139 30813.83 72.93 43616.97 88888.00 2010-05-19 11:51:13.000 139 30813.81 72.97 43616.97 88888.00 2010-05-19 11:51:14.000 139 30813.82 72.99 43616.99 88888.00 2010-05-19 11:51:15.000 139 30813.82 73.00 43616.97 53397.67 2010-05-19 11:51:16.000 139 30813.82 73.02 43616.99 88888.00 2010-05-19 11:51:17.000 139 30813.82 73.06 43616.96 88888.00 2010-05-19 11:51:18.000 139 30813.79 73.02 43616.97 88888.00 2010-05-19 11:51:19.000 139 30813.79 73.03 43616.95 88888.00 2010-05-19 11:51:20.000 139 30813.80 73.08 43616.97 53397.70 2010-05-19 11:51:21.000 139 30813.78 73.08 43616.99 88888.00 2010-05-19 11:51:22.000 139 30813.80 73.06 43616.96 88888.00 2010-05-19 11:51:23.000 139 30813.82 73.02 43616.95 88888.00 2010-05-19 11:51:24.000 139 30813.79 73.05 43617.02 88888.00 2010-05-19 11:51:25.000 139 30813.85 73.07 43617.04 53397.74 2010-05-19 11:51:26.000 139 30813.85 73.09 43617.01 88888.00 2010-05-19 11:51:27.000 139 30813.85 73.11 43616.98 88888.00 2010-05-19 11:51:28.000 139 30813.88 73.13 43616.95 88888.00 2010-05-19 11:51:29.000 139 30813.87 73.16 43616.96 88888.00 2010-05-19 11:51:30.000 139 30813.88 73.17 43616.96 53397.75 2010-05-19 11:51:31.000 139 30813.85 73.16 43616.95 88888.00 2010-05-19 11:51:32.000 139 30813.87 73.16 43616.94 88888.00 2010-05-19 11:51:33.000 139 30813.88 73.16 43616.97 88888.00 2010-05-19 11:51:34.000 139 30813.93 73.23 43616.92 88888.00 2010-05-19 11:51:35.000 139 30813.96 73.24 43616.91 53397.79 2010-05-19 11:51:36.000 139 30814.04 73.31 43616.81 88888.00 2010-05-19 11:51:37.000 139 30813.95 73.23 43616.94 88888.00 2010-05-19 11:51:38.000 139 30813.94 73.25 43617.06 88888.00 2010-05-19 11:51:39.000 139 30813.94 73.31 43617.06 88888.00 2010-05-19 11:51:40.000 139 30813.99 73.35 43617.07 53397.83 2010-05-19 11:51:41.000 139 30814.04 73.36 43617.04 88888.00 2010-05-19 11:51:42.000 139 30814.02 73.39 43617.03 88888.00 2010-05-19 11:51:43.000 139 30814.02 73.39 43617.07 88888.00 2010-05-19 11:51:44.000 139 30814.03 73.39 43617.05 88888.00 2010-05-19 11:51:45.000 139 30814.05 73.41 43617.01 53397.90 2010-05-19 11:51:46.000 139 30814.05 73.40 43617.05 88888.00 2010-05-19 11:51:47.000 139 30814.04 73.42 43617.02 88888.00 2010-05-19 11:51:48.000 139 30814.03 73.42 43616.99 88888.00 2010-05-19 11:51:49.000 139 30814.02 73.42 43617.02 88888.00 2010-05-19 11:51:50.000 139 30813.99 73.45 43616.99 53397.88 2010-05-19 11:51:51.000 139 30813.98 73.43 43617.01 88888.00 2010-05-19 11:51:52.000 139 30813.98 73.44 43617.03 88888.00 2010-05-19 11:51:53.000 139 30813.96 73.46 43617.05 88888.00 2010-05-19 11:51:54.000 139 30813.93 73.45 43617.03 88888.00 2010-05-19 11:51:55.000 139 30813.92 73.44 43617.00 53397.80 2010-05-19 11:51:56.000 139 30813.91 73.44 43617.02 88888.00 2010-05-19 11:51:57.000 139 30813.90 73.43 43617.00 88888.00 2010-05-19 11:51:58.000 139 30813.86 73.44 43617.02 88888.00 2010-05-19 11:51:59.000 139 30813.82 73.42 43617.00 88888.00 2010-05-19 11:52:00.000 139 30813.80 73.40 43617.00 53397.77 2010-05-19 11:52:01.000 139 30813.84 73.40 43617.00 88888.00 2010-05-19 11:52:02.000 139 30813.85 73.44 43616.99 88888.00 2010-05-19 11:52:03.000 139 30813.81 73.48 43616.97 88888.00 2010-05-19 11:52:04.000 139 30813.79 73.43 43617.00 88888.00 2010-05-19 11:52:05.000 139 30813.79 73.41 43616.97 53397.75 2010-05-19 11:52:06.000 139 30813.79 73.38 43616.96 88888.00 2010-05-19 11:52:07.000 139 30813.80 73.41 43616.97 88888.00 2010-05-19 11:52:08.000 139 30813.78 73.47 43617.02 88888.00 2010-05-19 11:52:09.000 139 30813.79 73.51 43617.04 88888.00 2010-05-19 11:52:10.000 139 30813.81 73.45 43617.01 53397.71 2010-05-19 11:52:11.000 139 30813.79 73.41 43616.91 88888.00 2010-05-19 11:52:12.000 139 30813.79 73.41 43616.93 88888.00 2010-05-19 11:52:13.000 139 30813.80 73.42 43616.98 88888.00 2010-05-19 11:52:14.000 139 30813.80 73.45 43617.00 88888.00 2010-05-19 11:52:15.000 139 30813.80 73.44 43617.04 53397.74 2010-05-19 11:52:16.000 139 30813.78 73.41 43617.01 88888.00 2010-05-19 11:52:17.000 139 30813.76 73.43 43617.00 88888.00 2010-05-19 11:52:18.000 139 30813.76 73.45 43617.04 88888.00 2010-05-19 11:52:19.000 139 30813.75 73.46 43617.06 88888.00 2010-05-19 11:52:20.000 139 30813.74 73.45 43617.04 53397.72 2010-05-19 11:52:21.000 139 30813.72 73.50 43617.04 88888.00 2010-05-19 11:52:22.000 139 30813.74 73.51 43617.05 88888.00 2010-05-19 11:52:23.000 139 30813.75 73.49 43617.03 88888.00 2010-05-19 11:52:24.000 139 30813.73 73.44 43617.02 88888.00 2010-05-19 11:52:25.000 139 30813.75 73.47 43617.06 53397.70 2010-05-19 11:52:26.000 139 30813.75 73.56 43617.09 88888.00 2010-05-19 11:52:27.000 139 30813.76 73.56 43617.04 88888.00 2010-05-19 11:52:28.000 139 30813.78 73.59 43617.10 88888.00 2010-05-19 11:52:29.000 139 30813.80 73.58 43617.11 88888.00 2010-05-19 11:52:30.000 139 30813.75 73.56 43617.12 53397.72 2010-05-19 11:52:31.000 139 30813.76 73.58 43617.09 88888.00 2010-05-19 11:52:32.000 139 30813.78 73.58 43617.12 88888.00 2010-05-19 11:52:33.000 139 30813.77 73.62 43617.14 88888.00 2010-05-19 11:52:34.000 139 30813.77 73.67 43617.16 88888.00 2010-05-19 11:52:35.000 139 30813.79 73.70 43617.12 53397.79 2010-05-19 11:52:36.000 139 30813.82 73.73 43617.07 88888.00 2010-05-19 11:52:37.000 139 30813.80 73.68 43617.11 88888.00 2010-05-19 11:52:38.000 139 30813.80 73.70 43617.12 88888.00 2010-05-19 11:52:39.000 139 30813.83 73.67 43617.08 88888.00 2010-05-19 11:52:40.000 139 30813.84 73.65 43617.07 53397.82 2010-05-19 11:52:41.000 139 30813.84 73.66 43617.14 88888.00 2010-05-19 11:52:42.000 139 30813.84 73.70 43617.19 88888.00 2010-05-19 11:52:43.000 139 30813.85 73.71 43617.16 88888.00 2010-05-19 11:52:44.000 139 30813.86 73.71 43617.12 88888.00 2010-05-19 11:52:45.000 139 30813.87 73.72 43617.11 53397.81 2010-05-19 11:52:46.000 139 30813.88 73.72 43617.11 88888.00 2010-05-19 11:52:47.000 139 30813.89 73.73 43617.13 88888.00 2010-05-19 11:52:48.000 139 30813.90 73.74 43617.13 88888.00 2010-05-19 11:52:49.000 139 30813.92 73.72 43617.10 88888.00 2010-05-19 11:52:50.000 139 30813.91 73.72 43617.08 53397.84 2010-05-19 11:52:51.000 139 30813.90 73.72 43617.12 88888.00 2010-05-19 11:52:52.000 139 30813.94 73.76 43617.14 88888.00 2010-05-19 11:52:53.000 139 30813.97 73.80 43617.15 88888.00 2010-05-19 11:52:54.000 139 30814.02 73.75 43617.13 88888.00 2010-05-19 11:52:55.000 139 30814.02 73.75 43617.15 53397.89 2010-05-19 11:52:56.000 139 30814.03 73.77 43617.12 88888.00 2010-05-19 11:52:57.000 139 30814.02 73.76 43617.10 88888.00 2010-05-19 11:52:58.000 139 30814.03 73.79 43617.14 88888.00 2010-05-19 11:52:59.000 139 30814.05 73.79 43617.15 88888.00 2010-05-19 11:53:00.000 139 30814.05 73.79 43617.14 53397.95 2010-05-19 11:53:01.000 139 30814.08 73.80 43617.19 88888.00 2010-05-19 11:53:02.000 139 30814.13 73.84 43617.23 88888.00 2010-05-19 11:53:03.000 139 30814.15 73.82 43617.25 88888.00 2010-05-19 11:53:04.000 139 30814.17 73.84 43617.27 88888.00 2010-05-19 11:53:05.000 139 30814.18 73.86 43617.29 53398.06 2010-05-19 11:53:06.000 139 30814.17 73.86 43617.25 88888.00 2010-05-19 11:53:07.000 139 30814.21 73.89 43617.25 88888.00 2010-05-19 11:53:08.000 139 30814.22 73.91 43617.27 88888.00 2010-05-19 11:53:09.000 139 30814.24 73.95 43617.28 88888.00 2010-05-19 11:53:10.000 139 30814.28 74.00 43617.27 53398.13 2010-05-19 11:53:11.000 139 30814.28 74.00 43617.28 88888.00 2010-05-19 11:53:12.000 139 30814.31 74.03 43617.24 88888.00 2010-05-19 11:53:13.000 139 30814.35 74.03 43617.28 88888.00 2010-05-19 11:53:14.000 139 30814.33 74.00 43617.28 88888.00 2010-05-19 11:53:15.000 139 30814.35 74.02 43617.29 53398.23 2010-05-19 11:53:16.000 139 30814.38 74.01 43617.29 88888.00 2010-05-19 11:53:17.000 139 30814.37 74.00 43617.34 88888.00 2010-05-19 11:53:18.000 139 30814.36 73.98 43617.31 88888.00 2010-05-19 11:53:19.000 139 30814.38 74.00 43617.29 88888.00 2010-05-19 11:53:20.000 139 30814.42 74.00 43617.29 53398.27 2010-05-19 11:53:21.000 139 30814.44 74.05 43617.28 88888.00 2010-05-19 11:53:22.000 139 30814.42 74.04 43617.30 88888.00 2010-05-19 11:53:23.000 139 30814.37 74.02 43617.30 88888.00 2010-05-19 11:53:24.000 139 30814.40 73.99 43617.24 88888.00 2010-05-19 11:53:25.000 139 30814.40 73.98 43617.24 53398.24 2010-05-19 11:53:26.000 139 30814.40 73.93 43617.20 88888.00 2010-05-19 11:53:27.000 139 30814.38 73.94 43617.22 88888.00 2010-05-19 11:53:28.000 139 30814.40 73.92 43617.24 88888.00 2010-05-19 11:53:29.000 139 30814.41 73.92 43617.26 88888.00 2010-05-19 11:53:30.000 139 30814.40 73.91 43617.20 53398.22 2010-05-19 11:53:31.000 139 30814.35 73.85 43617.21 88888.00 2010-05-19 11:53:32.000 139 30814.40 73.84 43617.27 88888.00 2010-05-19 11:53:33.000 139 30814.43 73.87 43617.25 88888.00 2010-05-19 11:53:34.000 139 30814.44 73.84 43617.23 88888.00 2010-05-19 11:53:35.000 139 30814.42 73.82 43617.23 53398.26 2010-05-19 11:53:36.000 139 30814.39 73.80 43617.22 88888.00 2010-05-19 11:53:37.000 139 30814.40 73.82 43617.23 88888.00 2010-05-19 11:53:38.000 139 30814.43 73.83 43617.23 88888.00 2010-05-19 11:53:39.000 139 30814.44 73.81 43617.24 88888.00 2010-05-19 11:53:40.000 139 30814.45 73.78 43617.23 53398.29 2010-05-19 11:53:41.000 139 30814.45 73.78 43617.22 88888.00 2010-05-19 11:53:42.000 139 30814.45 73.77 43617.22 88888.00 2010-05-19 11:53:43.000 139 30814.47 73.79 43617.19 88888.00 2010-05-19 11:53:44.000 139 30814.47 73.80 43617.25 88888.00 2010-05-19 11:53:45.000 139 30814.48 73.83 43617.25 53398.33 2010-05-19 11:53:46.000 139 30814.47 73.81 43617.19 88888.00 2010-05-19 11:53:47.000 139 30814.47 73.76 43617.22 88888.00 2010-05-19 11:53:48.000 139 30814.48 73.72 43617.24 88888.00 2010-05-19 11:53:49.000 139 30814.50 73.74 43617.27 88888.00 2010-05-19 11:53:50.000 139 30814.51 73.71 43617.28 53398.32 2010-05-19 11:53:51.000 139 30814.52 73.74 43617.27 88888.00 2010-05-19 11:53:52.000 139 30814.52 73.72 43617.26 88888.00 2010-05-19 11:53:53.000 139 30814.51 73.71 43617.25 88888.00 2010-05-19 11:53:54.000 139 30814.52 73.68 43617.29 88888.00 2010-05-19 11:53:55.000 139 30814.53 73.70 43617.26 53398.34 2010-05-19 11:53:56.000 139 30814.53 73.66 43617.23 88888.00 2010-05-19 11:53:57.000 139 30814.53 73.66 43617.23 88888.00 2010-05-19 11:53:58.000 139 30814.54 73.64 43617.26 88888.00 2010-05-19 11:53:59.000 139 30814.55 73.65 43617.25 88888.00 2010-05-19 11:54:00.000 139 30814.54 73.62 43617.26 53398.36 2010-05-19 11:54:01.000 139 30814.54 73.60 43617.29 88888.00 2010-05-19 11:54:02.000 139 30814.56 73.63 43617.27 88888.00 2010-05-19 11:54:03.000 139 30814.58 73.65 43617.28 88888.00 2010-05-19 11:54:04.000 139 30814.56 73.67 43617.26 88888.00 2010-05-19 11:54:05.000 139 30814.56 73.67 43617.25 53398.39 2010-05-19 11:54:06.000 139 30814.57 73.68 43617.23 88888.00 2010-05-19 11:54:07.000 139 30814.61 73.66 43617.23 88888.00 2010-05-19 11:54:08.000 139 30814.61 73.63 43617.25 88888.00 2010-05-19 11:54:09.000 139 30814.62 73.66 43617.26 88888.00 2010-05-19 11:54:10.000 139 30814.61 73.61 43617.23 53398.42 2010-05-19 11:54:11.000 139 30814.63 73.60 43617.22 88888.00 2010-05-19 11:54:12.000 139 30814.65 73.61 43617.22 88888.00 2010-05-19 11:54:13.000 139 30814.65 73.60 43617.24 88888.00 2010-05-19 11:54:14.000 139 30814.64 73.59 43617.27 88888.00 2010-05-19 11:54:15.000 139 30814.72 73.64 43617.17 53398.44 2010-05-19 11:54:16.000 139 30814.67 73.60 43617.17 88888.00 2010-05-19 11:54:17.000 139 30814.63 73.58 43617.25 88888.00 2010-05-19 11:54:18.000 139 30814.65 73.57 43617.26 88888.00 2010-05-19 11:54:19.000 139 30814.63 73.62 43617.24 88888.00 2010-05-19 11:54:20.000 139 30814.66 73.65 43617.24 53398.43 2010-05-19 11:54:21.000 139 30814.68 73.64 43617.26 88888.00 2010-05-19 11:54:22.000 139 30814.72 73.63 43617.27 88888.00 2010-05-19 11:54:23.000 139 30814.71 73.66 43617.28 88888.00 2010-05-19 11:54:24.000 139 30814.73 73.69 43617.33 88888.00 2010-05-19 11:54:25.000 139 30814.75 73.67 43617.30 53398.52 2010-05-19 11:54:26.000 139 30814.78 73.68 43617.29 88888.00 2010-05-19 11:54:27.000 139 30814.81 73.67 43617.28 88888.00 2010-05-19 11:54:28.000 139 30814.79 73.68 43617.30 88888.00 2010-05-19 11:54:29.000 139 30814.76 73.70 43617.26 88888.00 2010-05-19 11:54:30.000 139 30814.75 73.76 43617.30 53398.56 2010-05-19 11:54:31.000 139 30814.75 73.74 43617.29 88888.00 2010-05-19 11:54:32.000 139 30814.78 73.67 43617.26 88888.00 2010-05-19 11:54:33.000 139 30814.83 73.68 43617.27 88888.00 2010-05-19 11:54:34.000 139 30814.83 73.68 43617.29 88888.00 2010-05-19 11:54:35.000 139 30814.78 73.61 43617.27 53398.62 2010-05-19 11:54:36.000 139 30814.81 73.61 43617.25 88888.00 2010-05-19 11:54:37.000 139 30814.81 73.62 43617.27 88888.00 2010-05-19 11:54:38.000 139 30814.83 73.64 43617.26 88888.00 2010-05-19 11:54:39.000 139 30814.82 73.61 43617.26 88888.00 2010-05-19 11:54:40.000 139 30814.84 73.59 43617.24 53398.62 2010-05-19 11:54:41.000 139 30814.85 73.56 43617.23 88888.00 2010-05-19 11:54:42.000 139 30814.87 73.56 43617.25 88888.00 2010-05-19 11:54:43.000 139 30814.86 73.53 43617.25 88888.00 2010-05-19 11:54:44.000 139 30814.84 73.51 43617.21 88888.00 2010-05-19 11:54:45.000 139 30814.83 73.50 43617.22 53398.63 2010-05-19 11:54:46.000 139 30814.86 73.53 43617.28 88888.00 2010-05-19 11:54:47.000 139 30814.88 73.51 43617.30 88888.00 2010-05-19 11:54:48.000 139 30814.88 73.50 43617.34 88888.00 2010-05-19 11:54:49.000 139 30814.88 73.52 43617.34 88888.00 2010-05-19 11:54:50.000 139 30814.91 73.52 43617.34 53398.63 2010-05-19 11:54:51.000 139 30814.90 73.50 43617.33 88888.00 2010-05-19 11:54:52.000 139 30814.84 73.42 43617.42 88888.00 2010-05-19 11:54:53.000 139 30814.87 73.45 43617.49 88888.00 2010-05-19 11:54:54.000 139 30814.95 73.48 43617.34 88888.00 2010-05-19 11:54:55.000 139 30815.01 73.49 43617.32 53398.73 2010-05-19 11:54:56.000 139 30815.02 73.48 43617.32 88888.00 2010-05-19 11:54:57.000 139 30815.03 73.43 43617.35 88888.00 2010-05-19 11:54:58.000 139 30815.05 73.44 43617.35 88888.00 2010-05-19 11:54:59.000 139 30815.06 73.46 43617.36 88888.00 2010-05-19 11:55:00.000 139 30815.07 73.40 43617.37 53398.71 2010-05-19 11:55:01.000 139 30815.06 73.40 43617.39 88888.00 2010-05-19 11:55:02.000 139 30815.08 73.44 43617.38 88888.00 2010-05-19 11:55:03.000 139 30815.07 73.48 43617.37 88888.00 2010-05-19 11:55:04.000 139 30815.08 73.45 43617.38 88888.00 2010-05-19 11:55:05.000 139 30815.09 73.42 43617.42 53398.75 2010-05-19 11:55:06.000 139 30815.10 73.36 43617.42 88888.00 2010-05-19 11:55:07.000 139 30815.10 73.40 43617.47 88888.00 2010-05-19 11:55:08.000 139 30815.10 73.39 43617.43 88888.00 2010-05-19 11:55:09.000 139 30815.13 73.36 43617.43 88888.00 2010-05-19 11:55:10.000 139 30815.12 73.34 43617.39 53398.81 2010-05-19 11:55:11.000 139 30815.14 73.33 43617.36 88888.00 2010-05-19 11:55:12.000 139 30815.16 73.30 43617.39 88888.00 2010-05-19 11:55:13.000 139 30815.18 73.28 43617.41 88888.00 2010-05-19 11:55:14.000 139 30815.17 73.29 43617.35 88888.00 2010-05-19 11:55:15.000 139 30815.21 73.28 43617.32 53398.85 2010-05-19 11:55:16.000 139 30815.22 73.27 43617.32 88888.00 2010-05-19 11:55:17.000 139 30815.24 73.29 43617.39 88888.00 2010-05-19 11:55:18.000 139 30815.26 73.29 43617.47 88888.00 2010-05-19 11:55:19.000 139 30815.26 73.28 43617.51 88888.00 2010-05-19 11:55:20.000 139 30815.26 73.28 43617.47 53398.89 2010-05-19 11:55:21.000 139 30815.30 73.31 43617.48 88888.00 2010-05-19 11:55:22.000 139 30815.32 73.29 43617.50 88888.00 2010-05-19 11:55:23.000 139 30815.36 73.24 43617.46 88888.00 2010-05-19 11:55:24.000 139 30815.35 73.25 43617.48 88888.00 2010-05-19 11:55:25.000 139 30815.32 73.33 43617.46 53398.98 2010-05-19 11:55:26.000 139 30815.31 73.32 43617.39 88888.00 2010-05-19 11:55:27.000 139 30815.31 73.28 43617.45 88888.00 2010-05-19 11:55:28.000 139 30815.33 73.25 43617.41 88888.00 2010-05-19 11:55:29.000 139 30815.33 73.28 43617.36 88888.00 2010-05-19 11:55:30.000 139 30815.35 73.28 43617.42 53398.96 2010-05-19 11:55:31.000 139 30815.37 73.25 43617.46 88888.00 2010-05-19 11:55:32.000 139 30815.38 73.20 43617.44 88888.00 2010-05-19 11:55:33.000 139 30815.41 73.16 43617.42 88888.00 2010-05-19 11:55:34.000 139 30815.42 73.13 43617.42 88888.00 2010-05-19 11:55:35.000 139 30815.42 73.12 43617.41 53399.01 2010-05-19 11:55:36.000 139 30815.42 73.09 43617.36 88888.00 2010-05-19 11:55:37.000 139 30815.41 73.10 43617.38 88888.00 2010-05-19 11:55:38.000 139 30815.42 73.11 43617.43 88888.00 2010-05-19 11:55:39.000 139 30815.45 73.14 43617.45 88888.00 2010-05-19 11:55:40.000 139 30815.46 73.12 43617.48 53399.02 2010-05-19 11:55:41.000 139 30815.45 73.08 43617.39 88888.00 2010-05-19 11:55:42.000 139 30815.43 73.06 43617.38 88888.00 2010-05-19 11:55:43.000 139 30815.45 73.03 43617.38 88888.00 2010-05-19 11:55:44.000 139 30815.45 73.01 43617.38 88888.00 2010-05-19 11:55:45.000 139 30815.46 73.00 43617.43 53399.06 2010-05-19 11:55:46.000 139 30815.49 73.02 43617.40 88888.00 2010-05-19 11:55:47.000 139 30815.52 73.00 43617.32 88888.00 2010-05-19 11:55:48.000 139 30815.49 73.00 43617.35 88888.00 2010-05-19 11:55:49.000 139 30815.49 73.01 43617.36 88888.00 2010-05-19 11:55:50.000 139 30815.49 73.01 43617.40 53399.06 2010-05-19 11:55:51.000 139 30815.46 73.01 43617.38 88888.00 2010-05-19 11:55:52.000 139 30815.47 73.02 43617.38 88888.00 2010-05-19 11:55:53.000 139 30815.50 72.97 43617.42 88888.00 2010-05-19 11:55:54.000 139 30815.54 72.97 43617.48 88888.00 2010-05-19 11:55:55.000 139 30815.54 72.98 43617.47 53399.10 2010-05-19 11:55:56.000 139 30815.56 72.97 43617.46 88888.00 2010-05-19 11:55:57.000 139 30815.58 72.96 43617.46 88888.00 2010-05-19 11:55:58.000 139 30815.58 72.96 43617.51 88888.00 2010-05-19 11:55:59.000 139 30815.52 72.91 43617.58 88888.00 2010-05-19 11:56:00.000 139 30815.59 72.91 43617.58 53399.15 2010-05-19 11:56:01.000 139 30815.62 72.90 43617.55 88888.00 2010-05-19 11:56:02.000 139 30815.60 72.92 43617.51 88888.00 2010-05-19 11:56:03.000 139 30815.61 72.94 43617.52 88888.00 2010-05-19 11:56:04.000 139 30815.62 72.89 43617.52 88888.00 2010-05-19 11:56:05.000 139 30815.64 72.89 43617.53 53399.21 2010-05-19 11:56:06.000 139 30815.67 72.88 43617.56 88888.00 2010-05-19 11:56:07.000 139 30815.72 72.89 43617.48 88888.00 2010-05-19 11:56:08.000 139 30815.69 72.80 43617.47 88888.00 2010-05-19 11:56:09.000 139 30815.72 72.79 43617.52 88888.00 2010-05-19 11:56:10.000 139 30815.76 72.77 43617.53 53399.16 2010-05-19 11:56:11.000 139 30815.79 72.76 43617.54 88888.00 2010-05-19 11:56:12.000 139 30815.80 72.79 43617.57 88888.00 2010-05-19 11:56:13.000 139 30815.81 72.75 43617.56 88888.00 2010-05-19 11:56:14.000 139 30815.78 72.73 43617.60 88888.00 2010-05-19 11:56:15.000 139 30815.73 72.70 43617.75 53399.29 2010-05-19 11:56:16.000 139 30815.84 72.75 43617.61 88888.00 2010-05-19 11:56:17.000 139 30815.86 72.76 43617.58 88888.00 2010-05-19 11:56:18.000 139 30815.84 72.77 43617.59 88888.00 2010-05-19 11:56:19.000 139 30815.85 72.73 43617.55 88888.00 2010-05-19 11:56:20.000 139 30815.87 72.70 43617.55 53399.35 2010-05-19 11:56:21.000 139 30815.87 72.66 43617.54 88888.00 2010-05-19 11:56:22.000 139 30815.94 72.66 43617.54 88888.00 2010-05-19 11:56:23.000 139 30815.97 72.67 43617.56 88888.00 2010-05-19 11:56:24.000 139 30815.96 72.67 43617.58 88888.00 2010-05-19 11:56:25.000 139 30815.95 72.64 43617.62 53399.41 2010-05-19 11:56:26.000 139 30816.01 72.63 43617.60 88888.00 2010-05-19 11:56:27.000 139 30816.02 72.66 43617.55 88888.00 2010-05-19 11:56:28.000 139 30816.00 72.63 43617.56 88888.00 2010-05-19 11:56:29.000 139 30815.99 72.64 43617.59 88888.00 2010-05-19 11:56:30.000 139 30816.02 72.60 43617.61 53399.42 2010-05-19 11:56:31.000 139 30816.05 72.59 43617.62 88888.00 2010-05-19 11:56:32.000 139 30816.05 72.64 43617.61 88888.00 2010-05-19 11:56:33.000 139 30816.06 72.64 43617.57 88888.00 2010-05-19 11:56:34.000 139 30816.09 72.64 43617.58 88888.00 2010-05-19 11:56:35.000 139 30816.12 72.63 43617.56 53399.51 2010-05-19 11:56:36.000 139 30816.13 72.61 43617.54 88888.00 2010-05-19 11:56:37.000 139 30816.12 72.59 43617.57 88888.00 2010-05-19 11:56:38.000 139 30816.17 72.61 43617.55 88888.00 2010-05-19 11:56:39.000 139 30816.19 72.58 43617.56 88888.00 2010-05-19 11:56:40.000 139 30816.18 72.58 43617.57 53399.51 2010-05-19 11:56:41.000 139 30816.16 72.56 43617.57 88888.00 2010-05-19 11:56:42.000 139 30816.15 72.54 43617.58 88888.00 2010-05-19 11:56:43.000 139 30816.14 72.56 43617.60 88888.00 2010-05-19 11:56:44.000 139 30816.17 72.55 43617.59 88888.00 2010-05-19 11:56:45.000 139 30816.21 72.54 43617.56 53399.55 2010-05-19 11:56:46.000 139 30816.19 72.52 43617.58 88888.00 2010-05-19 11:56:47.000 139 30816.18 72.55 43617.60 88888.00 2010-05-19 11:56:48.000 139 30816.19 72.54 43617.59 88888.00 2010-05-19 11:56:49.000 139 30816.17 72.53 43617.60 88888.00 2010-05-19 11:56:50.000 139 30816.17 72.48 43617.58 53399.57 2010-05-19 11:56:51.000 139 30816.17 72.44 43617.57 88888.00 2010-05-19 11:56:52.000 139 30816.18 72.43 43617.61 88888.00 2010-05-19 11:56:53.000 139 30816.19 72.43 43617.57 88888.00 2010-05-19 11:56:54.000 139 30816.22 72.41 43617.61 88888.00 2010-05-19 11:56:55.000 139 30816.27 72.43 43617.68 53399.57 2010-05-19 11:56:56.000 139 30816.28 72.41 43617.65 88888.00 2010-05-19 11:56:57.000 139 30816.30 72.38 43617.65 88888.00 2010-05-19 11:56:58.000 139 30816.29 72.37 43617.61 88888.00 2010-05-19 11:56:59.000 139 30816.29 72.37 43617.60 88888.00 2010-05-19 11:57:00.000 139 30816.30 72.34 43617.58 53399.58 2010-05-19 11:57:01.000 139 30816.30 72.29 43617.55 88888.00 2010-05-19 11:57:02.000 139 30816.36 72.27 43617.61 88888.00 2010-05-19 11:57:03.000 139 30816.36 72.30 43617.66 88888.00 2010-05-19 11:57:04.000 139 30816.39 72.30 43617.67 88888.00 2010-05-19 11:57:05.000 139 30816.40 72.31 43617.64 53399.67 2010-05-19 11:57:06.000 139 30816.37 72.30 43617.65 88888.00 2010-05-19 11:57:07.000 139 30816.40 72.27 43617.63 88888.00 2010-05-19 11:57:08.000 139 30816.39 72.26 43617.62 88888.00 2010-05-19 11:57:09.000 139 30816.43 72.25 43617.60 88888.00 2010-05-19 11:57:10.000 139 30816.45 72.29 43617.60 53399.71 2010-05-19 11:57:11.000 139 30816.48 72.27 43617.63 88888.00 2010-05-19 11:57:12.000 139 30816.50 72.24 43617.64 88888.00 2010-05-19 11:57:13.000 139 30816.46 72.26 43617.71 88888.00 2010-05-19 11:57:14.000 139 30816.49 72.26 43617.75 88888.00 2010-05-19 11:57:15.000 139 30816.50 72.26 43617.73 53399.76 2010-05-19 11:57:16.000 139 30816.48 72.25 43617.73 88888.00 2010-05-19 11:57:17.000 139 30816.46 72.25 43617.72 88888.00 2010-05-19 11:57:18.000 139 30816.53 72.23 43617.77 88888.00 2010-05-19 11:57:19.000 139 30816.56 72.26 43617.74 88888.00 2010-05-19 11:57:20.000 139 30816.59 72.27 43617.72 53399.83 2010-05-19 11:57:21.000 139 30816.60 72.26 43617.74 88888.00 2010-05-19 11:57:22.000 139 30816.60 72.21 43617.70 88888.00 2010-05-19 11:57:23.000 139 30816.60 72.21 43617.74 88888.00 2010-05-19 11:57:24.000 139 30816.61 72.17 43617.71 88888.00 2010-05-19 11:57:25.000 139 30816.64 72.15 43617.64 53399.84 2010-05-19 11:57:26.000 139 30816.68 72.14 43617.67 88888.00 2010-05-19 11:57:27.000 139 30816.66 72.10 43617.66 88888.00 2010-05-19 11:57:28.000 139 30816.63 72.11 43617.68 88888.00 2010-05-19 11:57:29.000 139 30816.67 72.07 43617.68 88888.00 2010-05-19 11:57:30.000 139 30816.67 72.06 43617.70 53399.86 2010-05-19 11:57:31.000 139 30816.66 72.02 43617.63 88888.00 2010-05-19 11:57:32.000 139 30816.66 72.04 43617.66 88888.00 2010-05-19 11:57:33.000 139 30816.68 72.05 43617.65 88888.00 2010-05-19 11:57:34.000 139 30816.67 72.04 43617.65 88888.00 2010-05-19 11:57:35.000 139 30816.67 72.03 43617.63 53399.87 2010-05-19 11:57:36.000 139 30816.72 72.00 43617.63 88888.00 2010-05-19 11:57:37.000 139 30816.73 71.98 43617.62 88888.00 2010-05-19 11:57:38.000 139 30816.72 71.98 43617.68 88888.00 2010-05-19 11:57:39.000 139 30816.72 71.99 43617.67 88888.00 2010-05-19 11:57:40.000 139 30816.72 71.96 43617.64 53399.93 2010-05-19 11:57:41.000 139 30816.75 71.97 43617.66 88888.00 2010-05-19 11:57:42.000 139 30816.76 71.99 43617.66 88888.00 2010-05-19 11:57:43.000 139 30816.76 71.99 43617.66 88888.00 2010-05-19 11:57:44.000 139 30816.76 71.97 43617.69 88888.00 2010-05-19 11:57:45.000 139 30816.79 71.96 43617.71 53399.97 2010-05-19 11:57:46.000 139 30816.79 71.95 43617.74 88888.00 2010-05-19 11:57:47.000 139 30816.79 71.97 43617.72 88888.00 2010-05-19 11:57:48.000 139 30816.84 71.94 43617.69 88888.00 2010-05-19 11:57:49.000 139 30816.80 71.90 43617.67 88888.00 2010-05-19 11:57:50.000 139 30816.80 71.92 43617.62 53400.00 2010-05-19 11:57:51.000 139 30816.82 71.90 43617.60 88888.00 2010-05-19 11:57:52.000 139 30816.83 71.87 43617.64 88888.00 2010-05-19 11:57:53.000 139 30816.94 71.91 43617.58 88888.00 2010-05-19 11:57:54.000 139 30817.03 71.91 43617.44 88888.00 2010-05-19 11:57:55.000 139 30816.87 71.79 43617.60 53400.05 2010-05-19 11:57:56.000 139 30816.89 71.83 43617.67 88888.00 2010-05-19 11:57:57.000 139 30816.94 71.84 43617.74 88888.00 2010-05-19 11:57:58.000 139 30816.93 71.86 43617.76 88888.00 2010-05-19 11:57:59.000 139 30816.95 71.85 43617.74 88888.00 2010-05-19 11:58:00.000 139 30816.99 71.83 43617.75 53400.12 2010-05-19 11:58:01.000 139 30816.99 71.85 43617.77 88888.00 2010-05-19 11:58:02.000 139 30816.98 71.85 43617.78 88888.00 2010-05-19 11:58:03.000 139 30817.01 71.85 43617.77 88888.00 2010-05-19 11:58:04.000 139 30817.06 71.88 43617.82 88888.00 2010-05-19 11:58:05.000 139 30817.06 71.91 43617.85 53400.17 2010-05-19 11:58:06.000 139 30817.04 71.88 43617.84 88888.00 2010-05-19 11:58:07.000 139 30817.07 71.87 43617.83 88888.00 2010-05-19 11:58:08.000 139 30817.06 71.89 43617.83 88888.00 2010-05-19 11:58:09.000 139 30817.08 71.87 43617.86 88888.00 2010-05-19 11:58:10.000 139 30817.12 71.87 43617.88 53400.24 2010-05-19 11:58:11.000 139 30817.14 71.88 43617.87 88888.00 2010-05-19 11:58:12.000 139 30817.15 71.91 43617.83 88888.00 2010-05-19 11:58:13.000 139 30817.15 71.90 43617.83 88888.00 2010-05-19 11:58:14.000 139 30817.16 71.87 43617.82 88888.00 2010-05-19 11:58:15.000 139 30817.16 71.88 43617.78 53400.26 2010-05-19 11:58:16.000 139 30817.15 71.90 43617.79 88888.00 2010-05-19 11:58:17.000 139 30817.16 71.92 43617.86 88888.00 2010-05-19 11:58:18.000 139 30817.21 71.93 43617.83 88888.00 2010-05-19 11:58:19.000 139 30817.28 71.92 43617.71 88888.00 2010-05-19 11:58:20.000 139 30817.18 71.82 43617.89 53400.33 2010-05-19 11:58:21.000 139 30817.19 71.80 43617.90 88888.00 2010-05-19 11:58:22.000 139 30817.24 71.77 43617.92 88888.00 2010-05-19 11:58:23.000 139 30817.26 71.81 43617.95 88888.00 2010-05-19 11:58:24.000 139 30817.31 71.85 43617.94 88888.00 2010-05-19 11:58:25.000 139 30817.35 71.83 43617.90 53400.36 2010-05-19 11:58:26.000 139 30817.38 71.81 43617.89 88888.00 2010-05-19 11:58:27.000 139 30817.39 71.82 43617.89 88888.00 2010-05-19 11:58:28.000 139 30817.41 71.82 43617.85 88888.00 2010-05-19 11:58:29.000 139 30817.42 71.81 43617.87 88888.00 2010-05-19 11:58:30.000 139 30817.44 71.75 43617.86 53400.45 2010-05-19 11:58:31.000 139 30817.47 71.82 43617.81 88888.00 2010-05-19 11:58:32.000 139 30817.52 71.88 43617.80 88888.00 2010-05-19 11:58:33.000 139 30817.55 71.83 43617.79 88888.00 2010-05-19 11:58:34.000 139 30817.50 71.79 43617.83 88888.00 2010-05-19 11:58:35.000 139 30817.49 71.77 43617.86 53400.42 2010-05-19 11:58:36.000 139 30817.56 71.80 43617.92 88888.00 2010-05-19 11:58:37.000 139 30817.57 71.81 43617.88 88888.00 2010-05-19 11:58:38.000 139 30817.55 71.83 43617.85 88888.00 2010-05-19 11:58:39.000 139 30817.57 71.82 43617.86 88888.00 2010-05-19 11:58:40.000 139 30817.59 71.87 43617.91 53400.56 2010-05-19 11:58:41.000 139 30817.62 71.91 43617.92 88888.00 2010-05-19 11:58:42.000 139 30817.64 71.88 43617.92 88888.00 2010-05-19 11:58:43.000 139 30817.63 71.92 43617.94 88888.00 2010-05-19 11:58:44.000 139 30817.64 71.94 43617.95 88888.00 2010-05-19 11:58:45.000 139 30817.64 71.87 43617.91 53400.63 2010-05-19 11:58:46.000 139 30817.63 71.84 43617.87 88888.00 2010-05-19 11:58:47.000 139 30817.62 71.79 43617.87 88888.00 2010-05-19 11:58:48.000 139 30817.64 71.80 43617.90 88888.00 2010-05-19 11:58:49.000 139 30817.65 71.79 43617.84 88888.00 2010-05-19 11:58:50.000 139 30817.65 71.82 43617.80 53400.59 2010-05-19 11:58:51.000 139 30817.63 71.83 43617.81 88888.00 2010-05-19 11:58:52.000 139 30817.68 71.82 43617.82 88888.00 2010-05-19 11:58:53.000 139 30817.71 71.88 43617.82 88888.00 2010-05-19 11:58:54.000 139 30817.74 71.87 43617.84 88888.00 2010-05-19 11:58:55.000 139 30817.73 71.86 43617.87 53400.60 2010-05-19 11:58:56.000 139 30817.71 71.87 43617.87 88888.00 2010-05-19 11:58:57.000 139 30817.75 71.89 43617.86 88888.00 2010-05-19 11:58:58.000 139 30817.76 71.92 43617.86 88888.00 2010-05-19 11:58:59.000 139 30817.77 71.94 43617.90 88888.00 2010-05-19 11:59:00.000 139 30817.77 71.91 43617.90 53400.66 2010-05-19 11:59:01.000 139 30817.77 71.89 43617.86 88888.00 2010-05-19 11:59:02.000 139 30817.77 71.92 43617.86 88888.00 2010-05-19 11:59:03.000 139 30817.76 71.89 43617.90 88888.00 2010-05-19 11:59:04.000 139 30817.78 71.89 43617.85 88888.00 2010-05-19 11:59:05.000 139 30817.80 71.89 43617.82 53400.70 2010-05-19 11:59:06.000 139 30817.83 71.90 43617.81 88888.00 2010-05-19 11:59:07.000 139 30817.82 71.88 43617.83 88888.00 2010-05-19 11:59:08.000 139 30817.83 71.88 43617.82 88888.00 2010-05-19 11:59:09.000 139 30817.82 71.89 43617.86 88888.00 2010-05-19 11:59:10.000 139 30817.77 71.86 43617.91 53400.73 2010-05-19 11:59:11.000 139 30817.73 71.83 43617.89 88888.00 2010-05-19 11:59:12.000 139 30817.75 71.84 43617.86 88888.00 2010-05-19 11:59:13.000 139 30817.77 71.83 43617.85 88888.00 2010-05-19 11:59:14.000 139 30817.77 71.83 43617.84 88888.00 2010-05-19 11:59:15.000 139 30817.77 71.79 43617.86 53400.68 2010-05-19 11:59:16.000 139 30817.79 71.81 43617.82 88888.00 2010-05-19 11:59:17.000 139 30817.78 71.84 43617.79 88888.00 2010-05-19 11:59:18.000 139 30817.69 71.79 43617.85 88888.00 2010-05-19 11:59:19.000 139 30817.69 71.74 43617.80 88888.00 2010-05-19 11:59:20.000 139 30817.72 71.78 43617.79 53400.63 2010-05-19 11:59:21.000 139 30817.74 71.77 43617.79 88888.00 2010-05-19 11:59:22.000 139 30817.75 71.76 43617.79 88888.00 2010-05-19 11:59:23.000 139 30817.73 71.78 43617.80 88888.00 2010-05-19 11:59:24.000 139 30817.74 71.81 43617.82 88888.00 2010-05-19 11:59:25.000 139 30817.72 71.78 43617.80 53400.69 2010-05-19 11:59:26.000 139 30817.70 71.80 43617.82 88888.00 2010-05-19 11:59:27.000 139 30817.75 71.84 43617.80 88888.00 2010-05-19 11:59:28.000 139 30817.79 71.81 43617.83 88888.00 2010-05-19 11:59:29.000 139 30817.80 71.80 43617.86 88888.00 2010-05-19 11:59:30.000 139 30817.80 71.80 43617.86 53400.67 2010-05-19 11:59:31.000 139 30817.77 71.82 43617.88 88888.00 2010-05-19 11:59:32.000 139 30817.76 71.83 43617.83 88888.00 2010-05-19 11:59:33.000 139 30817.78 71.82 43617.89 88888.00 2010-05-19 11:59:34.000 139 30817.77 71.77 43617.87 88888.00 2010-05-19 11:59:35.000 139 30817.74 71.72 43617.85 53400.65 2010-05-19 11:59:36.000 139 30817.73 71.73 43617.85 88888.00 2010-05-19 11:59:37.000 139 30817.73 71.71 43617.81 88888.00 2010-05-19 11:59:38.000 139 30817.76 71.70 43617.84 88888.00 2010-05-19 11:59:39.000 139 30817.76 71.70 43617.86 88888.00 2010-05-19 11:59:40.000 139 30817.75 71.69 43617.85 53400.65 2010-05-19 11:59:41.000 139 30817.74 71.65 43617.79 88888.00 2010-05-19 11:59:42.000 139 30817.75 71.66 43617.78 88888.00 2010-05-19 11:59:43.000 139 30817.79 71.66 43617.85 88888.00 2010-05-19 11:59:44.000 139 30817.78 71.64 43617.84 88888.00 2010-05-19 11:59:45.000 139 30817.77 71.67 43617.79 53400.66 2010-05-19 11:59:46.000 139 30817.78 71.66 43617.79 88888.00 2010-05-19 11:59:47.000 139 30817.77 71.65 43617.78 88888.00 2010-05-19 11:59:48.000 139 30817.79 71.63 43617.77 88888.00 2010-05-19 11:59:49.000 139 30817.83 71.63 43617.75 88888.00 2010-05-19 11:59:50.000 139 30817.78 71.64 43617.78 53400.63 2010-05-19 11:59:51.000 139 30817.76 71.66 43617.81 88888.00 2010-05-19 11:59:52.000 139 30817.80 71.67 43617.82 88888.00 2010-05-19 11:59:53.000 139 30817.84 71.68 43617.83 88888.00 2010-05-19 11:59:54.000 139 30817.83 71.67 43617.90 88888.00 2010-05-19 11:59:55.000 139 30817.83 71.65 43617.87 53400.68 2010-05-19 11:59:56.000 139 30817.81 71.66 43617.80 88888.00 2010-05-19 11:59:57.000 139 30817.84 71.68 43617.78 88888.00 2010-05-19 11:59:58.000 139 30817.83 71.65 43617.79 88888.00 2010-05-19 11:59:59.000 139 30817.81 71.64 43617.81 88888.00 2010-05-19 12:00:00.000 139 30817.81 71.66 43617.81 53400.73 2010-05-19 12:00:01.000 139 30817.83 71.66 43617.85 88888.00 2010-05-19 12:00:02.000 139 30817.86 71.64 43617.86 88888.00 2010-05-19 12:00:03.000 139 30817.86 71.64 43617.84 88888.00 2010-05-19 12:00:04.000 139 30817.86 71.70 43617.84 88888.00 2010-05-19 12:00:05.000 139 30817.86 71.67 43617.83 53400.73 2010-05-19 12:00:06.000 139 30817.88 71.68 43617.79 88888.00 2010-05-19 12:00:07.000 139 30817.88 71.66 43617.70 88888.00 2010-05-19 12:00:08.000 139 30817.87 71.63 43617.76 88888.00 2010-05-19 12:00:09.000 139 30817.90 71.64 43617.80 88888.00 2010-05-19 12:00:10.000 139 30817.88 71.61 43617.79 53400.70 2010-05-19 12:00:11.000 139 30817.89 71.61 43617.79 88888.00 2010-05-19 12:00:12.000 139 30817.91 71.59 43617.74 88888.00 2010-05-19 12:00:13.000 139 30817.91 71.61 43617.74 88888.00 2010-05-19 12:00:14.000 139 30817.92 71.59 43617.75 88888.00 2010-05-19 12:00:15.000 139 30817.94 71.57 43617.76 53400.71 2010-05-19 12:00:16.000 139 30817.92 71.60 43617.79 88888.00 2010-05-19 12:00:17.000 139 30817.95 71.63 43617.82 88888.00 2010-05-19 12:00:18.000 139 30817.92 71.65 43617.81 88888.00 2010-05-19 12:00:19.000 139 30817.92 71.68 43617.80 88888.00 2010-05-19 12:00:20.000 139 30817.92 71.69 43617.77 53400.77 2010-05-19 12:00:21.000 139 30817.93 71.65 43617.78 88888.00 2010-05-19 12:00:22.000 139 30817.96 71.67 43617.80 88888.00 2010-05-19 12:00:23.000 139 30817.96 71.66 43617.79 88888.00 2010-05-19 12:00:24.000 139 30817.93 71.67 43617.73 88888.00 2010-05-19 12:00:25.000 139 30817.92 71.68 43617.73 53400.77 2010-05-19 12:00:26.000 139 30817.94 71.70 43617.74 88888.00 2010-05-19 12:00:27.000 139 30817.94 71.71 43617.76 88888.00 2010-05-19 12:00:28.000 139 30817.93 71.71 43617.78 88888.00 2010-05-19 12:00:29.000 139 30817.94 71.71 43617.79 88888.00 2010-05-19 12:00:30.000 139 30817.96 71.72 43617.79 53400.76 2010-05-19 12:00:31.000 139 30817.96 71.70 43617.76 88888.00 2010-05-19 12:00:32.000 139 30817.96 71.69 43617.78 88888.00 2010-05-19 12:00:33.000 139 30817.97 71.71 43617.79 88888.00 2010-05-19 12:00:34.000 139 30817.98 71.74 43617.83 88888.00 2010-05-19 12:00:35.000 139 30817.99 71.73 43617.80 53400.75 2010-05-19 12:00:36.000 139 30817.97 71.72 43617.78 88888.00 2010-05-19 12:00:37.000 139 30817.94 71.73 43617.76 88888.00 2010-05-19 12:00:38.000 139 30817.94 71.71 43617.72 88888.00 2010-05-19 12:00:39.000 139 30817.97 71.72 43617.76 88888.00 2010-05-19 12:00:40.000 139 30817.94 71.78 43617.77 53400.75 2010-05-19 12:00:41.000 139 30817.94 71.81 43617.77 88888.00 2010-05-19 12:00:42.000 139 30817.95 71.76 43617.73 88888.00 2010-05-19 12:00:43.000 139 30817.94 71.78 43617.78 88888.00 2010-05-19 12:00:44.000 139 30817.92 71.81 43617.78 88888.00 2010-05-19 12:00:45.000 139 30817.90 71.80 43617.74 53400.72 2010-05-19 12:00:46.000 139 30817.90 71.82 43617.70 88888.00 2010-05-19 12:00:47.000 139 30817.90 71.82 43617.75 88888.00 2010-05-19 12:00:48.000 139 30817.87 71.83 43617.81 88888.00 2010-05-19 12:00:49.000 139 30817.87 71.77 43617.79 88888.00 2010-05-19 12:00:50.000 139 30817.86 71.75 43617.70 53400.71 2010-05-19 12:00:51.000 139 30817.87 71.70 43617.71 88888.00 2010-05-19 12:00:52.000 139 30817.90 71.68 43617.73 88888.00 2010-05-19 12:00:53.000 139 30817.89 71.71 43617.73 88888.00 2010-05-19 12:00:54.000 139 30817.82 71.71 43617.81 88888.00 2010-05-19 12:00:55.000 139 30817.89 71.74 43617.75 53400.68 2010-05-19 12:00:56.000 139 30817.86 71.71 43617.71 88888.00 2010-05-19 12:00:57.000 139 30817.88 71.71 43617.70 88888.00 2010-05-19 12:00:58.000 139 30817.92 71.75 43617.72 88888.00 2010-05-19 12:00:59.000 139 30817.92 71.77 43617.73 88888.00 2010-05-19 12:01:00.000 139 30817.95 71.76 43617.75 53400.68 2010-05-19 12:01:01.000 139 30817.90 71.71 43617.74 88888.00 2010-05-19 12:01:02.000 139 30817.91 71.73 43617.75 88888.00 2010-05-19 12:01:03.000 139 30817.92 71.74 43617.76 88888.00 2010-05-19 12:01:04.000 139 30817.94 71.77 43617.73 88888.00 2010-05-19 12:01:05.000 139 30817.94 71.80 43617.73 53400.70 2010-05-19 12:01:06.000 139 30817.93 71.78 43617.73 88888.00 2010-05-19 12:01:07.000 139 30817.93 71.77 43617.68 88888.00 2010-05-19 12:01:08.000 139 30817.99 71.79 43617.68 88888.00 2010-05-19 12:01:09.000 139 30817.99 71.80 43617.70 88888.00 2010-05-19 12:01:10.000 139 30817.95 71.76 43617.72 53400.71 2010-05-19 12:01:11.000 139 30817.97 71.81 43617.79 88888.00 2010-05-19 12:01:12.000 139 30817.98 71.84 43617.78 88888.00 2010-05-19 12:01:13.000 139 30817.97 71.81 43617.76 88888.00 2010-05-19 12:01:14.000 139 30817.96 71.83 43617.79 88888.00 2010-05-19 12:01:15.000 139 30817.94 71.81 43617.78 53400.73 2010-05-19 12:01:16.000 139 30817.96 71.79 43617.75 88888.00 2010-05-19 12:01:17.000 139 30817.96 71.79 43617.74 88888.00 2010-05-19 12:01:18.000 139 30817.93 71.78 43617.74 88888.00 2010-05-19 12:01:19.000 139 30817.96 71.78 43617.74 88888.00 2010-05-19 12:01:20.000 139 30817.97 71.77 43617.70 53400.74 2010-05-19 12:01:21.000 139 30817.98 71.76 43617.66 88888.00 2010-05-19 12:01:22.000 139 30818.00 71.78 43617.67 88888.00 2010-05-19 12:01:23.000 139 30817.99 71.77 43617.72 88888.00 2010-05-19 12:01:24.000 139 30818.01 71.79 43617.69 88888.00 2010-05-19 12:01:25.000 139 30818.04 71.78 43617.64 53400.72 2010-05-19 12:01:26.000 139 30818.04 71.77 43617.65 88888.00 2010-05-19 12:01:27.000 139 30818.04 71.74 43617.68 88888.00 2010-05-19 12:01:28.000 139 30818.05 71.70 43617.70 88888.00 2010-05-19 12:01:29.000 139 30818.09 71.68 43617.68 88888.00 2010-05-19 12:01:30.000 139 30818.07 71.69 43617.73 53400.70 2010-05-19 12:01:31.000 139 30818.08 71.67 43617.77 88888.00 2010-05-19 12:01:32.000 139 30818.11 71.68 43617.78 88888.00 2010-05-19 12:01:33.000 139 30818.13 71.72 43617.77 88888.00 2010-05-19 12:01:34.000 139 30818.12 71.76 43617.80 88888.00 2010-05-19 12:01:35.000 139 30818.09 71.73 43617.79 53400.79 2010-05-19 12:01:36.000 139 30818.09 71.74 43617.76 88888.00 2010-05-19 12:01:37.000 139 30818.13 71.75 43617.72 88888.00 2010-05-19 12:01:38.000 139 30818.14 71.75 43617.75 88888.00 2010-05-19 12:01:39.000 139 30818.15 71.75 43617.76 88888.00 2010-05-19 12:01:40.000 139 30818.13 71.78 43617.75 53400.81 2010-05-19 12:01:41.000 139 30818.14 71.80 43617.72 88888.00 2010-05-19 12:01:42.000 139 30818.13 71.78 43617.70 88888.00 2010-05-19 12:01:43.000 139 30818.17 71.78 43617.66 88888.00 2010-05-19 12:01:44.000 139 30818.09 71.73 43617.72 88888.00 2010-05-19 12:01:45.000 139 30818.08 71.72 43617.76 53400.84 2010-05-19 12:01:46.000 139 30818.10 71.70 43617.72 88888.00 2010-05-19 12:01:47.000 139 30818.10 71.70 43617.68 88888.00 2010-05-19 12:01:48.000 139 30818.07 71.69 43617.69 88888.00 2010-05-19 12:01:49.000 139 30818.09 71.67 43617.70 88888.00 2010-05-19 12:01:50.000 139 30818.10 71.66 43617.67 53400.78 2010-05-19 12:01:51.000 139 30818.13 71.68 43617.65 88888.00 2010-05-19 12:01:52.000 139 30818.14 71.67 43617.67 88888.00 2010-05-19 12:01:53.000 139 30818.16 71.65 43617.66 88888.00 2010-05-19 12:01:54.000 139 30818.17 71.66 43617.61 88888.00 2010-05-19 12:01:55.000 139 30818.15 71.65 43617.61 53400.79 2010-05-19 12:01:56.000 139 30818.14 71.63 43617.60 88888.00 2010-05-19 12:01:57.000 139 30818.14 71.64 43617.61 88888.00 2010-05-19 12:01:58.000 139 30818.13 71.58 43617.63 88888.00 2010-05-19 12:01:59.000 139 30817.97 71.40 43617.66 88888.00 2010-05-19 12:02:00.000 139 30817.90 71.29 43617.69 53400.83 2010-05-19 12:02:01.000 139 30817.91 71.30 43617.67 88888.00 2010-05-19 12:02:02.000 139 30817.92 71.29 43617.67 88888.00 2010-05-19 12:02:03.000 139 30818.04 71.41 43617.57 88888.00 2010-05-19 12:02:04.000 139 30818.15 71.53 43617.54 88888.00 2010-05-19 12:02:05.000 139 30818.10 71.45 43617.57 53400.66 2010-05-19 12:02:06.000 139 30817.91 71.28 43617.68 88888.00 2010-05-19 12:02:07.000 139 30817.90 71.22 43617.71 88888.00 2010-05-19 12:02:08.000 139 30817.92 71.22 43617.72 88888.00 2010-05-19 12:02:09.000 139 30817.98 71.29 43617.75 88888.00 2010-05-19 12:02:10.000 139 30818.08 71.41 43617.66 53400.66 2010-05-19 12:02:11.000 139 30818.11 71.50 43617.61 88888.00 2010-05-19 12:02:12.000 139 30818.11 71.52 43617.62 88888.00 2010-05-19 12:02:13.000 139 30818.12 71.54 43617.70 88888.00 2010-05-19 12:02:14.000 139 30818.13 71.56 43617.68 88888.00 2010-05-19 12:02:15.000 139 30818.11 71.55 43617.70 53400.74 2010-05-19 12:02:16.000 139 30818.13 71.55 43617.66 88888.00 2010-05-19 12:02:17.000 139 30818.11 71.58 43617.66 88888.00 2010-05-19 12:02:18.000 139 30818.12 71.58 43617.66 88888.00 2010-05-19 12:02:19.000 139 30818.13 71.56 43617.68 88888.00 2010-05-19 12:02:20.000 139 30818.14 71.52 43617.67 53400.73 2010-05-19 12:02:21.000 139 30818.13 71.50 43617.65 88888.00 2010-05-19 12:02:22.000 139 30818.15 71.50 43617.60 88888.00 2010-05-19 12:02:23.000 139 30818.15 71.53 43617.63 88888.00 2010-05-19 12:02:24.000 139 30818.13 71.61 43617.68 88888.00 2010-05-19 12:02:25.000 139 30818.15 71.63 43617.66 53400.73 2010-05-19 12:02:26.000 139 30818.18 71.60 43617.66 88888.00 2010-05-19 12:02:27.000 139 30818.17 71.61 43617.66 88888.00 2010-05-19 12:02:28.000 139 30818.17 71.61 43617.66 88888.00 2010-05-19 12:02:29.000 139 30818.15 71.61 43617.67 88888.00 2010-05-19 12:02:30.000 139 30818.11 71.60 43617.65 53400.76 2010-05-19 12:02:31.000 139 30818.11 71.62 43617.66 88888.00 2010-05-19 12:02:32.000 139 30818.10 71.62 43617.65 88888.00 2010-05-19 12:02:33.000 139 30818.09 71.63 43617.64 88888.00 2010-05-19 12:02:34.000 139 30818.08 71.62 43617.65 88888.00 2010-05-19 12:02:35.000 139 30818.11 71.63 43617.65 53400.73 2010-05-19 12:02:36.000 139 30818.10 71.65 43617.62 88888.00 2010-05-19 12:02:37.000 139 30818.11 71.65 43617.64 88888.00 2010-05-19 12:02:38.000 139 30818.12 71.61 43617.68 88888.00 2010-05-19 12:02:39.000 139 30818.12 71.64 43617.70 88888.00 2010-05-19 12:02:40.000 139 30818.14 71.63 43617.71 53400.73 2010-05-19 12:02:41.000 139 30818.15 71.66 43617.67 88888.00 2010-05-19 12:02:42.000 139 30818.15 71.66 43617.65 88888.00 2010-05-19 12:02:43.000 139 30818.17 71.68 43617.63 88888.00 2010-05-19 12:02:44.000 139 30818.18 71.68 43617.63 88888.00 2010-05-19 12:02:45.000 139 30818.19 71.69 43617.66 53400.80 2010-05-19 12:02:46.000 139 30818.23 71.72 43617.68 88888.00 2010-05-19 12:02:47.000 139 30818.23 71.75 43617.73 88888.00 2010-05-19 12:02:48.000 139 30818.21 71.72 43617.76 88888.00 2010-05-19 12:02:49.000 139 30818.18 71.73 43617.76 88888.00 2010-05-19 12:02:50.000 139 30818.17 71.77 43617.78 53400.78 2010-05-19 12:02:51.000 139 30818.15 71.75 43617.72 88888.00 2010-05-19 12:02:52.000 139 30818.18 71.74 43617.69 88888.00 2010-05-19 12:02:53.000 139 30818.16 71.71 43617.68 88888.00 2010-05-19 12:02:54.000 139 30818.12 71.67 43617.67 88888.00 2010-05-19 12:02:55.000 139 30818.10 71.68 43617.68 53400.72 2010-05-19 12:02:56.000 139 30818.18 71.71 43617.52 88888.00 2010-05-19 12:02:57.000 139 30818.11 71.66 43617.51 88888.00 2010-05-19 12:02:58.000 139 30818.06 71.66 43617.65 88888.00 2010-05-19 12:02:59.000 139 30818.07 71.65 43617.71 88888.00 2010-05-19 12:03:00.000 139 30817.97 71.47 43617.71 53400.58 2010-05-19 12:03:01.000 139 30817.85 71.35 43617.75 88888.00 2010-05-19 12:03:02.000 139 30818.03 71.61 43617.72 88888.00 2010-05-19 12:03:03.000 139 30818.28 71.86 43617.62 88888.00 2010-05-19 12:03:04.000 139 30818.28 71.91 43617.63 88888.00 2010-05-19 12:03:05.000 139 30818.02 71.66 43617.76 53400.73 2010-05-19 12:03:06.000 139 30817.80 71.46 43617.82 88888.00 2010-05-19 12:03:07.000 139 30817.85 71.51 43617.79 88888.00 2010-05-19 12:03:08.000 139 30818.19 71.87 43617.69 88888.00 2010-05-19 12:03:09.000 139 30818.31 72.01 43617.62 88888.00 2010-05-19 12:03:10.000 139 30818.21 71.90 43617.64 53400.69 2010-05-19 12:03:11.000 139 30817.92 71.53 43617.77 88888.00 2010-05-19 12:03:12.000 139 30817.81 71.41 43617.75 88888.00 2010-05-19 12:03:13.000 139 30817.95 71.54 43617.63 88888.00 2010-05-19 12:03:14.000 139 30818.22 71.86 43617.57 88888.00 2010-05-19 12:03:15.000 139 30818.24 71.90 43617.57 53400.61 2010-05-19 12:03:16.000 139 30818.08 71.71 43617.58 88888.00 2010-05-19 12:03:17.000 139 30818.00 71.59 43617.63 88888.00 2010-05-19 12:03:18.000 139 30817.98 71.57 43617.60 88888.00 2010-05-19 12:03:19.000 139 30817.98 71.55 43617.59 88888.00 2010-05-19 12:03:20.000 139 30817.99 71.59 43617.61 53400.62 2010-05-19 12:03:21.000 139 30817.96 71.55 43617.57 88888.00 2010-05-19 12:03:22.000 139 30817.95 71.55 43617.56 88888.00 2010-05-19 12:03:23.000 139 30817.92 71.53 43617.53 88888.00 2010-05-19 12:03:24.000 139 30817.99 71.50 43617.57 88888.00 2010-05-19 12:03:25.000 139 30817.98 71.48 43617.60 53400.56 2010-05-19 12:03:26.000 139 30817.97 71.47 43617.56 88888.00 2010-05-19 12:03:27.000 139 30818.00 71.49 43617.52 88888.00 2010-05-19 12:03:28.000 139 30818.03 71.48 43617.52 88888.00 2010-05-19 12:03:29.000 139 30818.01 71.40 43617.50 88888.00 2010-05-19 12:03:30.000 139 30818.02 71.39 43617.50 53400.55 2010-05-19 12:03:31.000 139 30818.01 71.40 43617.49 88888.00 2010-05-19 12:03:32.000 139 30818.01 71.39 43617.53 88888.00 2010-05-19 12:03:33.000 139 30818.02 71.41 43617.56 88888.00 2010-05-19 12:03:34.000 139 30818.05 71.41 43617.56 88888.00 2010-05-19 12:03:35.000 139 30818.01 71.41 43617.56 53400.61 2010-05-19 12:03:36.000 139 30818.02 71.41 43617.56 88888.00 2010-05-19 12:03:37.000 139 30818.03 71.41 43617.51 88888.00 2010-05-19 12:03:38.000 139 30817.97 71.39 43617.48 88888.00 2010-05-19 12:03:39.000 139 30817.96 71.35 43617.46 88888.00 2010-05-19 12:03:40.000 139 30818.02 71.37 43617.52 53400.55 2010-05-19 12:03:41.000 139 30818.05 71.37 43617.53 88888.00 2010-05-19 12:03:42.000 139 30818.06 71.36 43617.54 88888.00 2010-05-19 12:03:43.000 139 30818.02 71.40 43617.58 88888.00 2010-05-19 12:03:44.000 139 30818.02 71.38 43617.60 88888.00 2010-05-19 12:03:45.000 139 30818.05 71.37 43617.60 53400.59 2010-05-19 12:03:46.000 139 30818.03 71.34 43617.57 88888.00 2010-05-19 12:03:47.000 139 30818.04 71.31 43617.56 88888.00 2010-05-19 12:03:48.000 139 30818.03 71.32 43617.51 88888.00 2010-05-19 12:03:49.000 139 30818.03 71.30 43617.53 88888.00 2010-05-19 12:03:50.000 139 30818.06 71.30 43617.56 53400.57 2010-05-19 12:03:51.000 139 30818.06 71.29 43617.52 88888.00 2010-05-19 12:03:52.000 139 30818.06 71.28 43617.53 88888.00 2010-05-19 12:03:53.000 139 30818.07 71.27 43617.52 88888.00 2010-05-19 12:03:54.000 139 30818.08 71.29 43617.48 88888.00 2010-05-19 12:03:55.000 139 30818.09 71.26 43617.52 53400.62 2010-05-19 12:03:56.000 139 30818.12 71.27 43617.51 88888.00 2010-05-19 12:03:57.000 139 30818.11 71.29 43617.54 88888.00 2010-05-19 12:03:58.000 139 30818.12 71.30 43617.57 88888.00 2010-05-19 12:03:59.000 139 30818.09 71.22 43617.59 88888.00 2010-05-19 12:04:00.000 139 30817.90 71.00 43617.63 53400.66 2010-05-19 12:04:01.000 139 30817.98 71.07 43617.56 88888.00 2010-05-19 12:04:02.000 139 30818.32 71.42 43617.43 88888.00 2010-05-19 12:04:03.000 139 30818.37 71.50 43617.45 88888.00 2010-05-19 12:04:04.000 139 30818.26 71.39 43617.47 88888.00 2010-05-19 12:04:05.000 139 30817.97 71.07 43617.55 53400.71 2010-05-19 12:04:06.000 139 30817.94 70.96 43617.56 88888.00 2010-05-19 12:04:07.000 139 30818.12 71.12 43617.51 88888.00 2010-05-19 12:04:08.000 139 30818.37 71.37 43617.45 88888.00 2010-05-19 12:04:09.000 139 30818.37 71.40 43617.46 88888.00 2010-05-19 12:04:10.000 139 30818.17 71.17 43617.51 53400.70 2010-05-19 12:04:11.000 139 30817.98 70.91 43617.61 88888.00 2010-05-19 12:04:12.000 139 30818.02 70.94 43617.60 88888.00 2010-05-19 12:04:13.000 139 30818.35 71.27 43617.55 88888.00 2010-05-19 12:04:14.000 139 30818.48 71.39 43617.43 88888.00 2010-05-19 12:04:15.000 139 30818.41 71.31 43617.43 53400.66 2010-05-19 12:04:16.000 139 30818.24 71.12 43617.46 88888.00 2010-05-19 12:04:17.000 139 30818.28 71.14 43617.44 88888.00 2010-05-19 12:04:18.000 139 30818.33 71.17 43617.37 88888.00 2010-05-19 12:04:19.000 139 30818.24 71.07 43617.46 88888.00 2010-05-19 12:04:20.000 139 30818.29 71.08 43617.51 53400.68 2010-05-19 12:04:21.000 139 30818.31 71.09 43617.54 88888.00 2010-05-19 12:04:22.000 139 30818.34 71.11 43617.55 88888.00 2010-05-19 12:04:23.000 139 30818.31 71.11 43617.56 88888.00 2010-05-19 12:04:24.000 139 30818.30 71.07 43617.56 88888.00 2010-05-19 12:04:25.000 139 30818.35 71.04 43617.50 53400.72 2010-05-19 12:04:26.000 139 30818.38 71.06 43617.51 88888.00 2010-05-19 12:04:27.000 139 30818.35 71.10 43617.51 88888.00 2010-05-19 12:04:28.000 139 30818.37 71.11 43617.50 88888.00 2010-05-19 12:04:29.000 139 30818.39 71.07 43617.48 88888.00 2010-05-19 12:04:30.000 139 30818.37 71.04 43617.52 53400.79 2010-05-19 12:04:31.000 139 30818.37 71.09 43617.51 88888.00 2010-05-19 12:04:32.000 139 30818.37 71.10 43617.55 88888.00 2010-05-19 12:04:33.000 139 30818.36 71.08 43617.58 88888.00 2010-05-19 12:04:34.000 139 30818.35 71.07 43617.58 88888.00 2010-05-19 12:04:35.000 139 30818.34 71.06 43617.59 53400.78 2010-05-19 12:04:36.000 139 30818.36 71.07 43617.62 88888.00 2010-05-19 12:04:37.000 139 30818.40 71.07 43617.60 88888.00 2010-05-19 12:04:38.000 139 30818.41 71.05 43617.58 88888.00 2010-05-19 12:04:39.000 139 30818.39 71.08 43617.59 88888.00 2010-05-19 12:04:40.000 139 30818.40 71.06 43617.55 53400.80 2010-05-19 12:04:41.000 139 30818.41 71.06 43617.56 88888.00 2010-05-19 12:04:42.000 139 30818.41 71.06 43617.56 88888.00 2010-05-19 12:04:43.000 139 30818.43 71.06 43617.56 88888.00 2010-05-19 12:04:44.000 139 30818.46 71.03 43617.60 88888.00 2010-05-19 12:04:45.000 139 30818.45 71.03 43617.58 53400.83 2010-05-19 12:04:46.000 139 30818.43 71.03 43617.51 88888.00 2010-05-19 12:04:47.000 139 30818.47 71.02 43617.55 88888.00 2010-05-19 12:04:48.000 139 30818.49 71.02 43617.57 88888.00 2010-05-19 12:04:49.000 139 30818.49 71.02 43617.54 88888.00 2010-05-19 12:04:50.000 139 30818.49 71.03 43617.51 53400.81 2010-05-19 12:04:51.000 139 30818.47 71.06 43617.53 88888.00 2010-05-19 12:04:52.000 139 30818.47 71.05 43617.53 88888.00 2010-05-19 12:04:53.000 139 30818.49 71.07 43617.56 88888.00 2010-05-19 12:04:54.000 139 30818.49 71.05 43617.51 88888.00 2010-05-19 12:04:55.000 139 30818.50 71.08 43617.50 53400.85 2010-05-19 12:04:56.000 139 30818.46 71.06 43617.57 88888.00 2010-05-19 12:04:57.000 139 30818.49 71.04 43617.57 88888.00 2010-05-19 12:04:58.000 139 30818.45 71.03 43617.56 88888.00 2010-05-19 12:04:59.000 139 30818.27 70.85 43617.66 88888.00 2010-05-19 12:05:00.000 139 30818.23 70.80 43617.68 53400.84 2010-05-19 12:05:01.000 139 30818.21 70.81 43617.65 88888.00 2010-05-19 12:05:02.000 139 30818.20 70.76 43617.64 88888.00 2010-05-19 12:05:03.000 139 30818.33 70.87 43617.59 88888.00 2010-05-19 12:05:04.000 139 30818.44 70.98 43617.59 88888.00 2010-05-19 12:05:05.000 139 30818.44 70.99 43617.58 53400.78 2010-05-19 12:05:06.000 139 30818.46 71.01 43617.55 88888.00 2010-05-19 12:05:07.000 139 30818.48 71.03 43617.54 88888.00 2010-05-19 12:05:08.000 139 30818.47 71.00 43617.56 88888.00 2010-05-19 12:05:09.000 139 30818.48 71.01 43617.59 88888.00 2010-05-19 12:05:10.000 139 30818.61 71.10 43617.47 53400.85 2010-05-19 12:05:11.000 139 30818.53 70.97 43617.55 88888.00 2010-05-19 12:05:12.000 139 30818.50 70.93 43617.64 88888.00 2010-05-19 12:05:13.000 139 30818.49 70.89 43617.61 88888.00 2010-05-19 12:05:14.000 139 30818.39 70.83 43617.63 88888.00 2010-05-19 12:05:15.000 139 30818.44 70.83 43617.60 53400.84 2010-05-19 12:05:16.000 139 30818.47 70.85 43617.58 88888.00 2010-05-19 12:05:17.000 139 30818.46 70.86 43617.50 88888.00 2010-05-19 12:05:18.000 139 30818.44 70.89 43617.49 88888.00 2010-05-19 12:05:19.000 139 30818.42 70.85 43617.48 88888.00 2010-05-19 12:05:20.000 139 30818.42 70.84 43617.44 53400.79 2010-05-19 12:05:21.000 139 30818.41 70.86 43617.45 88888.00 2010-05-19 12:05:22.000 139 30818.42 70.81 43617.47 88888.00 2010-05-19 12:05:23.000 139 30818.41 70.83 43617.52 88888.00 2010-05-19 12:05:24.000 139 30818.43 70.86 43617.53 88888.00 2010-05-19 12:05:25.000 139 30818.45 70.86 43617.52 53400.73 2010-05-19 12:05:26.000 139 30818.46 70.81 43617.47 88888.00 2010-05-19 12:05:27.000 139 30818.45 70.78 43617.45 88888.00 2010-05-19 12:05:28.000 139 30818.53 70.75 43617.49 88888.00 2010-05-19 12:05:29.000 139 30818.51 70.74 43617.50 88888.00 2010-05-19 12:05:30.000 139 30818.48 70.75 43617.48 53400.80 2010-05-19 12:05:31.000 139 30818.46 70.74 43617.47 88888.00 2010-05-19 12:05:32.000 139 30818.48 70.73 43617.50 88888.00 2010-05-19 12:05:33.000 139 30818.50 70.73 43617.51 88888.00 2010-05-19 12:05:34.000 139 30818.51 70.72 43617.53 88888.00 2010-05-19 12:05:35.000 139 30818.44 70.68 43617.49 53400.83 2010-05-19 12:05:36.000 139 30818.45 70.66 43617.51 88888.00 2010-05-19 12:05:37.000 139 30818.47 70.66 43617.53 88888.00 2010-05-19 12:05:38.000 139 30818.48 70.67 43617.56 88888.00 2010-05-19 12:05:39.000 139 30818.49 70.66 43617.51 88888.00 2010-05-19 12:05:40.000 139 30818.49 70.65 43617.49 53400.78 2010-05-19 12:05:41.000 139 30818.51 70.65 43617.49 88888.00 2010-05-19 12:05:42.000 139 30818.51 70.63 43617.49 88888.00 2010-05-19 12:05:43.000 139 30818.50 70.61 43617.51 88888.00 2010-05-19 12:05:44.000 139 30818.53 70.63 43617.49 88888.00 2010-05-19 12:05:45.000 139 30818.55 70.61 43617.44 53400.81 2010-05-19 12:05:46.000 139 30818.53 70.56 43617.43 88888.00 2010-05-19 12:05:47.000 139 30818.53 70.53 43617.44 88888.00 2010-05-19 12:05:48.000 139 30818.51 70.52 43617.41 88888.00 2010-05-19 12:05:49.000 139 30818.49 70.52 43617.40 88888.00 2010-05-19 12:05:50.000 139 30818.46 70.51 43617.42 53400.79 2010-05-19 12:05:51.000 139 30818.49 70.50 43617.44 88888.00 2010-05-19 12:05:52.000 139 30818.52 70.50 43617.47 88888.00 2010-05-19 12:05:53.000 139 30818.53 70.48 43617.50 88888.00 2010-05-19 12:05:54.000 139 30818.52 70.50 43617.48 88888.00 2010-05-19 12:05:55.000 139 30818.51 70.49 43617.48 53400.81 2010-05-19 12:05:56.000 139 30818.50 70.48 43617.44 88888.00 2010-05-19 12:05:57.000 139 30818.51 70.47 43617.44 88888.00 2010-05-19 12:05:58.000 139 30818.50 70.46 43617.46 88888.00 2010-05-19 12:05:59.000 139 30818.42 70.42 43617.58 88888.00 2010-05-19 12:06:00.000 139 30818.38 70.40 43617.55 53400.84 2010-05-19 12:06:01.000 139 30818.38 70.40 43617.52 88888.00 2010-05-19 12:06:02.000 139 30818.40 70.41 43617.53 88888.00 2010-05-19 12:06:03.000 139 30818.48 70.40 43617.46 88888.00 2010-05-19 12:06:04.000 139 30818.52 70.39 43617.48 88888.00 2010-05-19 12:06:05.000 139 30818.53 70.44 43617.45 53400.86 2010-05-19 12:06:06.000 139 30818.44 70.43 43617.53 88888.00 2010-05-19 12:06:07.000 139 30818.43 70.46 43617.50 88888.00 2010-05-19 12:06:08.000 139 30818.47 70.45 43617.56 88888.00 2010-05-19 12:06:09.000 139 30818.48 70.47 43617.50 88888.00 2010-05-19 12:06:10.000 139 30818.54 70.50 43617.45 53400.91 2010-05-19 12:06:11.000 139 30818.63 70.53 43617.43 88888.00 2010-05-19 12:06:12.000 139 30818.62 70.52 43617.42 88888.00 2010-05-19 12:06:13.000 139 30818.59 70.55 43617.40 88888.00 2010-05-19 12:06:14.000 139 30818.60 70.53 43617.41 88888.00 2010-05-19 12:06:15.000 139 30818.60 70.52 43617.41 53400.90 2010-05-19 12:06:16.000 139 30818.60 70.51 43617.41 88888.00 2010-05-19 12:06:17.000 139 30818.62 70.52 43617.44 88888.00 2010-05-19 12:06:18.000 139 30818.58 70.52 43617.42 88888.00 2010-05-19 12:06:19.000 139 30818.55 70.52 43617.41 88888.00 2010-05-19 12:06:20.000 139 30818.55 70.51 43617.42 53400.89 2010-05-19 12:06:21.000 139 30818.56 70.48 43617.44 88888.00 2010-05-19 12:06:22.000 139 30818.57 70.46 43617.42 88888.00 2010-05-19 12:06:23.000 139 30818.57 70.48 43617.43 88888.00 2010-05-19 12:06:24.000 139 30818.60 70.52 43617.42 88888.00 2010-05-19 12:06:25.000 139 30818.64 70.56 43617.43 53400.91 2010-05-19 12:06:26.000 139 30818.63 70.55 43617.44 88888.00 2010-05-19 12:06:27.000 139 30818.66 70.55 43617.42 88888.00 2010-05-19 12:06:28.000 139 30818.66 70.58 43617.38 88888.00 2010-05-19 12:06:29.000 139 30818.65 70.59 43617.44 88888.00 2010-05-19 12:06:30.000 139 30818.63 70.56 43617.47 53400.91 2010-05-19 12:06:31.000 139 30818.64 70.55 43617.45 88888.00 2010-05-19 12:06:32.000 139 30818.63 70.58 43617.48 88888.00 2010-05-19 12:06:33.000 139 30818.70 70.65 43617.52 88888.00 2010-05-19 12:06:34.000 139 30818.70 70.66 43617.46 88888.00 2010-05-19 12:06:35.000 139 30818.65 70.62 43617.53 53400.98 2010-05-19 12:06:36.000 139 30818.70 70.60 43617.54 88888.00 2010-05-19 12:06:37.000 139 30818.74 70.58 43617.52 88888.00 2010-05-19 12:06:38.000 139 30818.74 70.61 43617.50 88888.00 2010-05-19 12:06:39.000 139 30818.76 70.63 43617.55 88888.00 2010-05-19 12:06:40.000 139 30818.79 70.67 43617.49 53401.04 2010-05-19 12:06:41.000 139 30818.82 70.74 43617.51 88888.00 2010-05-19 12:06:42.000 139 30818.84 70.73 43617.53 88888.00 2010-05-19 12:06:43.000 139 30818.88 70.78 43617.59 88888.00 2010-05-19 12:06:44.000 139 30818.86 70.77 43617.57 88888.00 2010-05-19 12:06:45.000 139 30818.86 70.79 43617.58 53401.11 2010-05-19 12:06:46.000 139 30818.87 70.82 43617.61 88888.00 2010-05-19 12:06:47.000 139 30818.88 70.80 43617.63 88888.00 2010-05-19 12:06:48.000 139 30818.90 70.80 43617.58 88888.00 2010-05-19 12:06:49.000 139 30818.87 70.82 43617.56 88888.00 2010-05-19 12:06:50.000 139 30818.89 70.80 43617.57 53401.17 2010-05-19 12:06:51.000 139 30818.90 70.80 43617.53 88888.00 2010-05-19 12:06:52.000 139 30818.92 70.78 43617.52 88888.00 2010-05-19 12:06:53.000 139 30818.90 70.80 43617.56 88888.00 2010-05-19 12:06:54.000 139 30818.91 70.79 43617.57 88888.00 2010-05-19 12:06:55.000 139 30818.90 70.80 43617.57 53401.17 2010-05-19 12:06:56.000 139 30818.90 70.85 43617.57 88888.00 2010-05-19 12:06:57.000 139 30818.92 70.87 43617.61 88888.00 2010-05-19 12:06:58.000 139 30818.91 70.81 43617.63 88888.00 2010-05-19 12:06:59.000 139 30818.83 70.69 43617.75 88888.00 2010-05-19 12:07:00.000 139 30818.90 70.75 43617.68 53401.17 2010-05-19 12:07:01.000 139 30818.85 70.75 43617.65 88888.00 2010-05-19 12:07:02.000 139 30818.98 70.83 43617.53 88888.00 2010-05-19 12:07:03.000 139 30819.07 70.87 43617.37 88888.00 2010-05-19 12:07:04.000 139 30819.03 70.85 43617.42 88888.00 2010-05-19 12:07:05.000 139 30818.90 70.81 43617.57 53401.11 2010-05-19 12:07:06.000 139 30818.80 70.74 43617.66 88888.00 2010-05-19 12:07:07.000 139 30818.81 70.75 43617.68 88888.00 2010-05-19 12:07:08.000 139 30818.97 70.83 43617.51 88888.00 2010-05-19 12:07:09.000 139 30819.02 70.83 43617.44 88888.00 2010-05-19 12:07:10.000 139 30818.93 70.74 43617.45 53401.12 2010-05-19 12:07:11.000 139 30818.76 70.63 43617.58 88888.00 2010-05-19 12:07:12.000 139 30818.74 70.58 43617.63 88888.00 2010-05-19 12:07:13.000 139 30818.80 70.53 43617.50 88888.00 2010-05-19 12:07:14.000 139 30818.90 70.54 43617.29 88888.00 2010-05-19 12:07:15.000 139 30818.86 70.48 43617.25 53401.05 2010-05-19 12:07:16.000 139 30818.74 70.40 43617.29 88888.00 2010-05-19 12:07:17.000 139 30818.66 70.31 43617.32 88888.00 2010-05-19 12:07:18.000 139 30818.62 70.28 43617.31 88888.00 2010-05-19 12:07:19.000 139 30818.60 70.22 43617.27 88888.00 2010-05-19 12:07:20.000 139 30818.57 70.15 43617.25 53400.84 2010-05-19 12:07:21.000 139 30818.55 70.08 43617.31 88888.00 2010-05-19 12:07:22.000 139 30818.48 70.01 43617.26 88888.00 2010-05-19 12:07:23.000 139 30818.44 69.94 43617.21 88888.00 2010-05-19 12:07:24.000 139 30818.40 69.88 43617.22 88888.00 2010-05-19 12:07:25.000 139 30818.39 69.85 43617.20 53400.68 2010-05-19 12:07:26.000 139 30818.38 69.84 43617.16 88888.00 2010-05-19 12:07:27.000 139 30818.34 69.79 43617.22 88888.00 2010-05-19 12:07:28.000 139 30818.34 69.73 43617.23 88888.00 2010-05-19 12:07:29.000 139 30818.32 69.66 43617.21 88888.00 2010-05-19 12:07:30.000 139 30818.32 69.62 43617.14 53400.53 2010-05-19 12:07:31.000 139 30818.30 69.62 43617.14 88888.00 2010-05-19 12:07:32.000 139 30818.27 69.60 43617.16 88888.00 2010-05-19 12:07:33.000 139 30818.27 69.56 43617.17 88888.00 2010-05-19 12:07:34.000 139 30818.29 69.56 43617.16 88888.00 2010-05-19 12:07:35.000 139 30818.29 69.57 43617.15 53400.51 2010-05-19 12:07:36.000 139 30818.30 69.54 43617.16 88888.00 2010-05-19 12:07:37.000 139 30818.27 69.53 43617.15 88888.00 2010-05-19 12:07:38.000 139 30818.27 69.51 43617.15 88888.00 2010-05-19 12:07:39.000 139 30818.26 69.51 43617.20 88888.00 2010-05-19 12:07:40.000 139 30818.26 69.46 43617.16 53400.47 2010-05-19 12:07:41.000 139 30818.30 69.42 43617.14 88888.00 2010-05-19 12:07:42.000 139 30818.32 69.42 43617.17 88888.00 2010-05-19 12:07:43.000 139 30818.35 69.44 43617.21 88888.00 2010-05-19 12:07:44.000 139 30818.34 69.42 43617.22 88888.00 2010-05-19 12:07:45.000 139 30818.34 69.39 43617.24 53400.49 2010-05-19 12:07:46.000 139 30818.36 69.39 43617.19 88888.00 2010-05-19 12:07:47.000 139 30818.38 69.43 43617.21 88888.00 2010-05-19 12:07:48.000 139 30818.41 69.42 43617.25 88888.00 2010-05-19 12:07:49.000 139 30818.47 69.45 43617.23 88888.00 2010-05-19 12:07:50.000 139 30818.51 69.50 43617.22 53400.61 2010-05-19 12:07:51.000 139 30818.55 69.49 43617.24 88888.00 2010-05-19 12:07:52.000 139 30818.59 69.53 43617.25 88888.00 2010-05-19 12:07:53.000 139 30818.61 69.56 43617.30 88888.00 2010-05-19 12:07:54.000 139 30818.63 69.58 43617.32 88888.00 2010-05-19 12:07:55.000 139 30818.66 69.59 43617.33 53400.78 2010-05-19 12:07:56.000 139 30818.71 69.60 43617.37 88888.00 2010-05-19 12:07:57.000 139 30818.74 69.63 43617.39 88888.00 2010-05-19 12:07:58.000 139 30818.78 69.66 43617.40 88888.00 2010-05-19 12:07:59.000 139 30818.79 69.63 43617.44 88888.00 2010-05-19 12:08:00.000 139 30818.74 69.58 43617.52 53400.92 2010-05-19 12:08:01.000 139 30818.84 69.62 43617.47 88888.00 2010-05-19 12:08:02.000 139 30819.06 69.73 43617.33 88888.00 2010-05-19 12:08:03.000 139 30819.10 69.76 43617.40 88888.00 2010-05-19 12:08:04.000 139 30819.03 69.76 43617.50 88888.00 2010-05-19 12:08:05.000 139 30818.91 69.74 43617.64 53401.01 2010-05-19 12:08:06.000 139 30818.93 69.73 43617.67 88888.00 2010-05-19 12:08:07.000 139 30819.09 69.81 43617.59 88888.00 2010-05-19 12:08:08.000 139 30819.25 69.91 43617.46 88888.00 2010-05-19 12:08:09.000 139 30819.26 69.96 43617.43 88888.00 2010-05-19 12:08:10.000 139 30819.14 69.92 43617.56 53401.19 2010-05-19 12:08:11.000 139 30819.07 69.89 43617.71 88888.00 2010-05-19 12:08:12.000 139 30819.08 69.92 43617.72 88888.00 2010-05-19 12:08:13.000 139 30819.25 69.99 43617.52 88888.00 2010-05-19 12:08:14.000 139 30819.31 69.96 43617.48 88888.00 2010-05-19 12:08:15.000 139 30819.29 69.94 43617.48 53401.31 2010-05-19 12:08:16.000 139 30819.22 69.90 43617.53 88888.00 2010-05-19 12:08:17.000 139 30819.24 69.92 43617.54 88888.00 2010-05-19 12:08:18.000 139 30819.25 69.92 43617.57 88888.00 2010-05-19 12:08:19.000 139 30819.25 69.94 43617.58 88888.00 2010-05-19 12:08:20.000 139 30819.29 69.91 43617.56 53401.33 2010-05-19 12:08:21.000 139 30819.29 69.90 43617.55 88888.00 2010-05-19 12:08:22.000 139 30819.30 69.89 43617.58 88888.00 2010-05-19 12:08:23.000 139 30819.35 69.95 43617.59 88888.00 2010-05-19 12:08:24.000 139 30819.40 70.03 43617.63 88888.00 2010-05-19 12:08:25.000 139 30819.40 70.06 43617.62 53401.38 2010-05-19 12:08:26.000 139 30819.38 70.04 43617.66 88888.00 2010-05-19 12:08:27.000 139 30819.41 70.09 43617.63 88888.00 2010-05-19 12:08:28.000 139 30819.45 70.14 43617.64 88888.00 2010-05-19 12:08:29.000 139 30819.49 70.17 43617.64 88888.00 2010-05-19 12:08:30.000 139 30819.49 70.18 43617.68 53401.53 2010-05-19 12:08:31.000 139 30819.53 70.20 43617.67 88888.00 2010-05-19 12:08:32.000 139 30819.60 70.22 43617.67 88888.00 2010-05-19 12:08:33.000 139 30819.61 70.27 43617.69 88888.00 2010-05-19 12:08:34.000 139 30819.64 70.31 43617.73 88888.00 2010-05-19 12:08:35.000 139 30819.68 70.33 43617.74 53401.65 2010-05-19 12:08:36.000 139 30819.69 70.33 43617.79 88888.00 2010-05-19 12:08:37.000 139 30819.72 70.35 43617.82 88888.00 2010-05-19 12:08:38.000 139 30819.73 70.39 43617.80 88888.00 2010-05-19 12:08:39.000 139 30819.76 70.42 43617.83 88888.00 2010-05-19 12:08:40.000 139 30819.76 70.46 43617.84 53401.74 2010-05-19 12:08:41.000 139 30819.77 70.50 43617.86 88888.00 2010-05-19 12:08:42.000 139 30819.78 70.50 43617.86 88888.00 2010-05-19 12:08:43.000 139 30819.81 70.53 43617.92 88888.00 2010-05-19 12:08:44.000 139 30819.82 70.54 43617.93 88888.00 2010-05-19 12:08:45.000 139 30819.80 70.52 43617.94 53401.85 2010-05-19 12:08:46.000 139 30819.84 70.57 43617.89 88888.00 2010-05-19 12:08:47.000 139 30819.87 70.57 43617.87 88888.00 2010-05-19 12:08:48.000 139 30819.85 70.63 43617.86 88888.00 2010-05-19 12:08:49.000 139 30819.83 70.63 43617.84 88888.00 2010-05-19 12:08:50.000 139 30819.87 70.64 43617.85 53401.90 2010-05-19 12:08:51.000 139 30819.87 70.70 43617.88 88888.00 2010-05-19 12:08:52.000 139 30819.86 70.68 43617.90 88888.00 2010-05-19 12:08:53.000 139 30819.79 70.71 43617.83 88888.00 2010-05-19 12:08:54.000 139 30819.79 70.70 43617.80 88888.00 2010-05-19 12:08:55.000 139 30819.78 70.69 43617.75 53401.87 2010-05-19 12:08:56.000 139 30819.72 70.64 43617.69 88888.00 2010-05-19 12:08:57.000 139 30819.74 70.64 43617.63 88888.00 2010-05-19 12:08:58.000 139 30819.75 70.66 43617.51 88888.00 2010-05-19 12:08:59.000 139 30819.56 70.54 43617.72 88888.00 2010-05-19 12:09:00.000 139 30819.51 70.47 43617.78 53401.72 2010-05-19 12:09:01.000 139 30819.53 70.45 43617.75 88888.00 2010-05-19 12:09:02.000 139 30819.54 70.42 43617.70 88888.00 2010-05-19 12:09:03.000 139 30819.57 70.41 43617.64 88888.00 2010-05-19 12:09:04.000 139 30819.60 70.38 43617.55 88888.00 2010-05-19 12:09:05.000 139 30819.61 70.33 43617.48 53401.57 2010-05-19 12:09:06.000 139 30819.62 70.34 43617.45 88888.00 2010-05-19 12:09:07.000 139 30819.63 70.30 43617.39 88888.00 2010-05-19 12:09:08.000 139 30819.59 70.26 43617.41 88888.00 2010-05-19 12:09:09.000 139 30819.57 70.21 43617.41 88888.00 2010-05-19 12:09:10.000 139 30819.55 70.12 43617.38 53401.44 2010-05-19 12:09:11.000 139 30819.56 70.07 43617.32 88888.00 2010-05-19 12:09:12.000 139 30819.53 70.04 43617.30 88888.00 2010-05-19 12:09:13.000 139 30819.48 69.99 43617.29 88888.00 2010-05-19 12:09:14.000 139 30819.44 69.90 43617.30 88888.00 2010-05-19 12:09:15.000 139 30819.40 69.85 43617.23 53401.31 2010-05-19 12:09:16.000 139 30819.40 69.83 43617.28 88888.00 2010-05-19 12:09:17.000 139 30819.39 69.83 43617.28 88888.00 2010-05-19 12:09:18.000 139 30819.38 69.80 43617.22 88888.00 2010-05-19 12:09:19.000 139 30819.33 69.76 43617.25 88888.00 2010-05-19 12:09:20.000 139 30819.34 69.74 43617.27 53401.23 2010-05-19 12:09:21.000 139 30819.34 69.74 43617.33 88888.00 2010-05-19 12:09:22.000 139 30819.34 69.79 43617.36 88888.00 2010-05-19 12:09:23.000 139 30819.34 69.78 43617.37 88888.00 2010-05-19 12:09:24.000 139 30819.35 69.76 43617.35 88888.00 2010-05-19 12:09:25.000 139 30819.38 69.73 43617.35 53401.31 2010-05-19 12:09:26.000 139 30819.40 69.68 43617.34 88888.00 2010-05-19 12:09:27.000 139 30819.38 69.67 43617.35 88888.00 2010-05-19 12:09:28.000 139 30819.39 69.68 43617.41 88888.00 2010-05-19 12:09:29.000 139 30819.37 69.63 43617.42 88888.00 2010-05-19 12:09:30.000 139 30819.35 69.61 43617.39 53401.31 2010-05-19 12:09:31.000 139 30819.37 69.52 43617.39 88888.00 2010-05-19 12:09:32.000 139 30819.36 69.52 43617.38 88888.00 2010-05-19 12:09:33.000 139 30819.38 69.55 43617.39 88888.00 2010-05-19 12:09:34.000 139 30819.35 69.50 43617.42 88888.00 2010-05-19 12:09:35.000 139 30819.37 69.52 43617.39 53401.34 2010-05-19 12:09:36.000 139 30819.39 69.48 43617.37 88888.00 2010-05-19 12:09:37.000 139 30819.40 69.52 43617.45 88888.00 2010-05-19 12:09:38.000 139 30819.44 69.56 43617.52 88888.00 2010-05-19 12:09:39.000 139 30819.46 69.55 43617.56 88888.00 2010-05-19 12:09:40.000 139 30819.51 69.57 43617.57 53401.42 2010-05-19 12:09:41.000 139 30819.56 69.60 43617.60 88888.00 2010-05-19 12:09:42.000 139 30819.60 69.61 43617.61 88888.00 2010-05-19 12:09:43.000 139 30819.60 69.66 43617.61 88888.00 2010-05-19 12:09:44.000 139 30819.63 69.65 43617.62 88888.00 2010-05-19 12:09:45.000 139 30819.67 69.67 43617.61 53401.59 2010-05-19 12:09:46.000 139 30819.67 69.65 43617.60 88888.00 2010-05-19 12:09:47.000 139 30819.63 69.59 43617.59 88888.00 2010-05-19 12:09:48.000 139 30819.69 69.61 43617.61 88888.00 2010-05-19 12:09:49.000 139 30819.72 69.62 43617.57 88888.00 2010-05-19 12:09:50.000 139 30819.76 69.63 43617.60 53401.64 2010-05-19 12:09:51.000 139 30819.76 69.68 43617.61 88888.00 2010-05-19 12:09:52.000 139 30819.78 69.71 43617.65 88888.00 2010-05-19 12:09:53.000 139 30819.80 69.69 43617.64 88888.00 2010-05-19 12:09:54.000 139 30819.86 69.69 43617.64 88888.00 2010-05-19 12:09:55.000 139 30819.88 69.80 43617.70 53401.76 2010-05-19 12:09:56.000 139 30819.89 69.84 43617.74 88888.00 2010-05-19 12:09:57.000 139 30819.94 69.86 43617.77 88888.00 2010-05-19 12:09:58.000 139 30819.96 69.87 43617.81 88888.00 2010-05-19 12:09:59.000 139 30820.01 69.92 43617.81 88888.00 2010-05-19 12:10:00.000 139 30820.05 69.93 43617.80 53401.89 2010-05-19 12:10:01.000 139 30820.07 69.95 43617.84 88888.00 2010-05-19 12:10:02.000 139 30820.07 70.02 43617.82 88888.00 2010-05-19 12:10:03.000 139 30820.07 70.05 43617.81 88888.00 2010-05-19 12:10:04.000 139 30820.04 70.06 43617.84 88888.00 2010-05-19 12:10:05.000 139 30820.08 70.07 43617.83 53402.00 2010-05-19 12:10:06.000 139 30820.17 70.16 43617.86 88888.00 2010-05-19 12:10:07.000 139 30820.23 70.20 43617.85 88888.00 2010-05-19 12:10:08.000 139 30820.25 70.22 43617.88 88888.00 2010-05-19 12:10:09.000 139 30820.25 70.27 43617.89 88888.00 2010-05-19 12:10:10.000 139 30820.23 70.22 43617.91 53402.16 2010-05-19 12:10:11.000 139 30820.24 70.22 43617.91 88888.00 2010-05-19 12:10:12.000 139 30820.23 70.27 43617.96 88888.00 2010-05-19 12:10:13.000 139 30820.23 70.30 43617.94 88888.00 2010-05-19 12:10:14.000 139 30820.25 70.33 43617.90 88888.00 2010-05-19 12:10:15.000 139 30820.23 70.31 43617.87 53402.22 2010-05-19 12:10:16.000 139 30820.23 70.32 43617.86 88888.00 2010-05-19 12:10:17.000 139 30820.24 70.35 43617.88 88888.00 2010-05-19 12:10:18.000 139 30820.24 70.35 43617.91 88888.00 2010-05-19 12:10:19.000 139 30820.27 70.36 43617.92 88888.00 2010-05-19 12:10:20.000 139 30820.24 70.31 43617.86 53402.20 2010-05-19 12:10:21.000 139 30820.24 70.33 43617.83 88888.00 2010-05-19 12:10:22.000 139 30820.25 70.37 43617.88 88888.00 2010-05-19 12:10:23.000 139 30820.29 70.37 43617.91 88888.00 2010-05-19 12:10:24.000 139 30820.26 70.36 43617.92 88888.00 2010-05-19 12:10:25.000 139 30820.22 70.36 43617.92 53402.15 2010-05-19 12:10:26.000 139 30820.16 70.37 43617.95 88888.00 2010-05-19 12:10:27.000 139 30820.19 70.37 43617.90 88888.00 2010-05-19 12:10:28.000 139 30820.22 70.34 43617.87 88888.00 2010-05-19 12:10:29.000 139 30820.22 70.34 43617.85 88888.00 2010-05-19 12:10:30.000 139 30820.21 70.31 43617.85 53402.10 2010-05-19 12:10:31.000 139 30820.18 70.37 43617.83 88888.00 2010-05-19 12:10:32.000 139 30820.19 70.37 43617.84 88888.00 2010-05-19 12:10:33.000 139 30820.18 70.34 43617.87 88888.00 2010-05-19 12:10:34.000 139 30820.16 70.33 43617.89 88888.00 2010-05-19 12:10:35.000 139 30820.13 70.34 43617.91 53402.07 2010-05-19 12:10:36.000 139 30820.11 70.35 43617.86 88888.00 2010-05-19 12:10:37.000 139 30820.09 70.34 43617.84 88888.00 2010-05-19 12:10:38.000 139 30820.06 70.35 43617.80 88888.00 2010-05-19 12:10:39.000 139 30820.01 70.32 43617.79 88888.00 2010-05-19 12:10:40.000 139 30820.02 70.32 43617.77 53401.98 2010-05-19 12:10:41.000 139 30820.02 70.36 43617.80 88888.00 2010-05-19 12:10:42.000 139 30820.03 70.35 43617.83 88888.00 2010-05-19 12:10:43.000 139 30820.01 70.37 43617.86 88888.00 2010-05-19 12:10:44.000 139 30819.99 70.33 43617.82 88888.00 2010-05-19 12:10:45.000 139 30819.98 70.31 43617.81 53401.91 2010-05-19 12:10:46.000 139 30819.96 70.29 43617.78 88888.00 2010-05-19 12:10:47.000 139 30819.97 70.29 43617.75 88888.00 2010-05-19 12:10:48.000 139 30819.97 70.26 43617.68 88888.00 2010-05-19 12:10:49.000 139 30819.94 70.26 43617.71 88888.00 2010-05-19 12:10:50.000 139 30819.90 70.27 43617.69 53401.83 2010-05-19 12:10:51.000 139 30819.90 70.27 43617.66 88888.00 2010-05-19 12:10:52.000 139 30819.90 70.23 43617.63 88888.00 2010-05-19 12:10:53.000 139 30819.88 70.22 43617.66 88888.00 2010-05-19 12:10:54.000 139 30819.89 70.27 43617.70 88888.00 2010-05-19 12:10:55.000 139 30819.86 70.24 43617.69 53401.78 2010-05-19 12:10:56.000 139 30819.85 70.23 43617.70 88888.00 2010-05-19 12:10:57.000 139 30819.83 70.25 43617.70 88888.00 2010-05-19 12:10:58.000 139 30819.81 70.23 43617.65 88888.00 2010-05-19 12:10:59.000 139 30819.78 70.19 43617.65 88888.00 2010-05-19 12:11:00.000 139 30819.83 70.26 43617.65 53401.70 2010-05-19 12:11:01.000 139 30819.81 70.31 43617.68 88888.00 2010-05-19 12:11:02.000 139 30819.74 70.22 43617.72 88888.00 2010-05-19 12:11:03.000 139 30819.70 70.17 43617.70 88888.00 2010-05-19 12:11:04.000 139 30819.69 70.12 43617.71 88888.00 2010-05-19 12:11:05.000 139 30819.75 70.19 43617.70 53401.69 2010-05-19 12:11:06.000 139 30819.78 70.23 43617.68 88888.00 2010-05-19 12:11:07.000 139 30819.77 70.19 43617.60 88888.00 2010-05-19 12:11:08.000 139 30819.70 70.11 43617.68 88888.00 2010-05-19 12:11:09.000 139 30819.68 70.08 43617.72 88888.00 2010-05-19 12:11:10.000 139 30819.68 70.11 43617.70 53401.70 2010-05-19 12:11:11.000 139 30819.77 70.22 43617.68 88888.00 2010-05-19 12:11:12.000 139 30819.79 70.22 43617.69 88888.00 2010-05-19 12:11:13.000 139 30819.78 70.17 43617.68 88888.00 2010-05-19 12:11:14.000 139 30819.70 70.09 43617.66 88888.00 2010-05-19 12:11:15.000 139 30819.67 70.08 43617.68 53401.72 2010-05-19 12:11:16.000 139 30819.68 70.17 43617.70 88888.00 2010-05-19 12:11:17.000 139 30819.68 70.20 43617.66 88888.00 2010-05-19 12:11:18.000 139 30819.71 70.16 43617.62 88888.00 2010-05-19 12:11:19.000 139 30819.72 70.15 43617.63 88888.00 2010-05-19 12:11:20.000 139 30819.71 70.12 43617.63 53401.69 2010-05-19 12:11:21.000 139 30819.71 70.11 43617.66 88888.00 2010-05-19 12:11:22.000 139 30819.70 70.12 43617.70 88888.00 2010-05-19 12:11:23.000 139 30819.67 70.10 43617.68 88888.00 2010-05-19 12:11:24.000 139 30819.67 70.11 43617.67 88888.00 2010-05-19 12:11:25.000 139 30819.66 70.12 43617.64 53401.68 2010-05-19 12:11:26.000 139 30819.72 70.14 43617.63 88888.00 2010-05-19 12:11:27.000 139 30819.75 70.16 43617.65 88888.00 2010-05-19 12:11:28.000 139 30819.73 70.17 43617.66 88888.00 2010-05-19 12:11:29.000 139 30819.74 70.14 43617.69 88888.00 2010-05-19 12:11:30.000 139 30819.75 70.16 43617.70 53401.70 2010-05-19 12:11:31.000 139 30819.74 70.14 43617.71 88888.00 2010-05-19 12:11:32.000 139 30819.75 70.12 43617.76 88888.00 2010-05-19 12:11:33.000 139 30819.77 70.12 43617.77 88888.00 2010-05-19 12:11:34.000 139 30819.73 70.16 43617.72 88888.00 2010-05-19 12:11:35.000 139 30819.69 70.14 43617.68 53401.70 2010-05-19 12:11:36.000 139 30819.70 70.11 43617.68 88888.00 2010-05-19 12:11:37.000 139 30819.74 70.12 43617.70 88888.00 2010-05-19 12:11:38.000 139 30819.75 70.08 43617.68 88888.00 2010-05-19 12:11:39.000 139 30819.76 70.05 43617.70 88888.00 2010-05-19 12:11:40.000 139 30819.76 70.09 43617.74 53401.70 2010-05-19 12:11:41.000 139 30819.74 70.15 43617.77 88888.00 2010-05-19 12:11:42.000 139 30819.74 70.16 43617.74 88888.00 2010-05-19 12:11:43.000 139 30819.77 70.14 43617.70 88888.00 2010-05-19 12:11:44.000 139 30819.79 70.16 43617.73 88888.00 2010-05-19 12:11:45.000 139 30819.80 70.14 43617.77 53401.77 2010-05-19 12:11:46.000 139 30819.82 70.15 43617.76 88888.00 2010-05-19 12:11:47.000 139 30819.85 70.12 43617.75 88888.00 2010-05-19 12:11:48.000 139 30819.85 70.11 43617.75 88888.00 2010-05-19 12:11:49.000 139 30819.85 70.14 43617.78 88888.00 2010-05-19 12:11:50.000 139 30819.81 70.16 43617.78 53401.78 2010-05-19 12:11:51.000 139 30819.83 70.19 43617.80 88888.00 2010-05-19 12:11:52.000 139 30819.82 70.17 43617.79 88888.00 2010-05-19 12:11:53.000 139 30819.81 70.17 43617.80 88888.00 2010-05-19 12:11:54.000 139 30819.81 70.19 43617.80 88888.00 2010-05-19 12:11:55.000 139 30819.86 70.16 43617.83 53401.80 2010-05-19 12:11:56.000 139 30819.88 70.14 43617.85 88888.00 2010-05-19 12:11:57.000 139 30819.86 70.13 43617.85 88888.00 2010-05-19 12:11:58.000 139 30819.74 70.03 43617.99 88888.00 2010-05-19 12:11:59.000 139 30819.88 70.16 43617.87 88888.00 2010-05-19 12:12:00.000 139 30819.93 70.22 43617.74 53401.80 2010-05-19 12:12:01.000 139 30819.90 70.21 43617.69 88888.00 2010-05-19 12:12:02.000 139 30819.84 70.13 43617.76 88888.00 2010-05-19 12:12:03.000 139 30819.82 70.08 43617.77 88888.00 2010-05-19 12:12:04.000 139 30819.84 70.12 43617.77 88888.00 2010-05-19 12:12:05.000 139 30819.92 70.24 43617.74 53401.82 2010-05-19 12:12:06.000 139 30819.93 70.31 43617.71 88888.00 2010-05-19 12:12:07.000 139 30819.90 70.30 43617.77 88888.00 2010-05-19 12:12:08.000 139 30819.84 70.21 43617.79 88888.00 2010-05-19 12:12:09.000 139 30819.85 70.21 43617.76 88888.00 2010-05-19 12:12:10.000 139 30819.93 70.31 43617.76 53401.83 2010-05-19 12:12:11.000 139 30820.01 70.36 43617.73 88888.00 2010-05-19 12:12:12.000 139 30820.01 70.34 43617.69 88888.00 2010-05-19 12:12:13.000 139 30819.96 70.25 43617.77 88888.00 2010-05-19 12:12:14.000 139 30819.91 70.22 43617.82 88888.00 2010-05-19 12:12:15.000 139 30819.96 70.27 43617.77 53401.91 2010-05-19 12:12:16.000 139 30820.01 70.34 43617.77 88888.00 2010-05-19 12:12:17.000 139 30820.00 70.38 43617.79 88888.00 2010-05-19 12:12:18.000 139 30820.01 70.40 43617.72 88888.00 2010-05-19 12:12:19.000 139 30820.00 70.42 43617.70 88888.00 2010-05-19 12:12:20.000 139 30820.03 70.45 43617.76 53401.94 2010-05-19 12:12:21.000 139 30819.97 70.41 43617.81 88888.00 2010-05-19 12:12:22.000 139 30819.94 70.42 43617.97 88888.00 2010-05-19 12:12:23.000 139 30820.02 70.50 43617.85 88888.00 2010-05-19 12:12:24.000 139 30820.03 70.48 43617.77 88888.00 2010-05-19 12:12:25.000 139 30820.04 70.45 43617.76 53402.06 2010-05-19 12:12:26.000 139 30820.02 70.46 43617.77 88888.00 2010-05-19 12:12:27.000 139 30820.02 70.51 43617.84 88888.00 2010-05-19 12:12:28.000 139 30820.01 70.52 43617.87 88888.00 2010-05-19 12:12:29.000 139 30820.01 70.50 43617.86 88888.00 2010-05-19 12:12:30.000 139 30820.02 70.56 43617.88 53401.96 2010-05-19 12:12:31.000 139 30820.02 70.56 43617.86 88888.00 2010-05-19 12:12:32.000 139 30820.04 70.61 43617.86 88888.00 2010-05-19 12:12:33.000 139 30820.05 70.58 43617.85 88888.00 2010-05-19 12:12:34.000 139 30820.05 70.65 43617.84 88888.00 2010-05-19 12:12:35.000 139 30820.07 70.65 43617.84 53401.99 2010-05-19 12:12:36.000 139 30820.06 70.64 43617.87 88888.00 2010-05-19 12:12:37.000 139 30820.04 70.68 43617.83 88888.00 2010-05-19 12:12:38.000 139 30820.07 70.73 43617.83 88888.00 2010-05-19 12:12:39.000 139 30820.08 70.75 43617.84 88888.00 2010-05-19 12:12:40.000 139 30820.09 70.78 43617.84 53402.03 2010-05-19 12:12:41.000 139 30820.11 70.80 43617.88 88888.00 2010-05-19 12:12:42.000 139 30820.14 70.82 43617.88 88888.00 2010-05-19 12:12:43.000 139 30820.12 70.85 43617.93 88888.00 2010-05-19 12:12:44.000 139 30820.13 70.86 43617.93 88888.00 2010-05-19 12:12:45.000 139 30820.15 70.91 43617.92 53402.11 2010-05-19 12:12:46.000 139 30820.17 70.92 43617.94 88888.00 2010-05-19 12:12:47.000 139 30820.18 70.95 43617.95 88888.00 2010-05-19 12:12:48.000 139 30820.20 71.02 43617.93 88888.00 2010-05-19 12:12:49.000 139 30820.23 71.05 43618.00 88888.00 2010-05-19 12:12:50.000 139 30820.22 71.09 43617.98 53402.14 2010-05-19 12:12:51.000 139 30820.23 71.11 43617.97 88888.00 2010-05-19 12:12:52.000 139 30820.24 71.12 43618.01 88888.00 2010-05-19 12:12:53.000 139 30820.25 71.13 43618.01 88888.00 2010-05-19 12:12:54.000 139 30820.25 71.09 43617.97 88888.00 2010-05-19 12:12:55.000 139 30820.28 71.07 43617.96 53402.18 2010-05-19 12:12:56.000 139 30820.25 71.05 43617.95 88888.00 2010-05-19 12:12:57.000 139 30820.20 71.05 43617.96 88888.00 2010-05-19 12:12:58.000 139 30820.17 71.04 43617.90 88888.00 2010-05-19 12:12:59.000 139 30820.18 71.02 43617.78 88888.00 2010-05-19 12:13:00.000 139 30820.14 70.99 43617.73 53402.09 2010-05-19 12:13:01.000 139 30820.08 70.93 43617.72 88888.00 2010-05-19 12:13:02.000 139 30820.01 70.84 43617.64 88888.00 2010-05-19 12:13:03.000 139 30819.94 70.77 43617.65 88888.00 2010-05-19 12:13:04.000 139 30819.85 70.66 43617.65 88888.00 2010-05-19 12:13:05.000 139 30819.76 70.62 43617.63 53401.81 2010-05-19 12:13:06.000 139 30819.70 70.54 43617.61 88888.00 2010-05-19 12:13:07.000 139 30819.63 70.43 43617.58 88888.00 2010-05-19 12:13:08.000 139 30819.57 70.37 43617.53 88888.00 2010-05-19 12:13:09.000 139 30819.51 70.31 43617.46 88888.00 2010-05-19 12:13:10.000 139 30819.49 70.24 43617.42 53401.44 2010-05-19 12:13:11.000 139 30819.40 70.14 43617.39 88888.00 2010-05-19 12:13:12.000 139 30819.33 70.07 43617.38 88888.00 2010-05-19 12:13:13.000 139 30819.29 70.00 43617.40 88888.00 2010-05-19 12:13:14.000 139 30819.23 69.92 43617.35 88888.00 2010-05-19 12:13:15.000 139 30819.18 69.90 43617.30 53401.18 2010-05-19 12:13:16.000 139 30819.13 69.83 43617.33 88888.00 2010-05-19 12:13:17.000 139 30819.11 69.76 43617.31 88888.00 2010-05-19 12:13:18.000 139 30819.08 69.72 43617.32 88888.00 2010-05-19 12:13:19.000 139 30819.08 69.70 43617.36 88888.00 2010-05-19 12:13:20.000 139 30819.08 69.67 43617.34 53401.04 2010-05-19 12:13:21.000 139 30819.10 69.70 43617.28 88888.00 2010-05-19 12:13:22.000 139 30819.08 69.70 43617.24 88888.00 2010-05-19 12:13:23.000 139 30819.01 69.62 43617.25 88888.00 2010-05-19 12:13:24.000 139 30818.99 69.56 43617.29 88888.00 2010-05-19 12:13:25.000 139 30818.99 69.54 43617.28 53400.92 2010-05-19 12:13:26.000 139 30818.99 69.50 43617.26 88888.00 2010-05-19 12:13:27.000 139 30818.98 69.52 43617.29 88888.00 2010-05-19 12:13:28.000 139 30818.97 69.51 43617.30 88888.00 2010-05-19 12:13:29.000 139 30819.01 69.51 43617.31 88888.00 2010-05-19 12:13:30.000 139 30819.05 69.52 43617.32 53400.97 2010-05-19 12:13:31.000 139 30819.01 69.48 43617.34 88888.00 2010-05-19 12:13:32.000 139 30819.03 69.53 43617.35 88888.00 2010-05-19 12:13:33.000 139 30819.07 69.57 43617.38 88888.00 2010-05-19 12:13:34.000 139 30819.11 69.60 43617.39 88888.00 2010-05-19 12:13:35.000 139 30819.13 69.64 43617.42 53401.13 2010-05-19 12:13:36.000 139 30819.14 69.69 43617.50 88888.00 2010-05-19 12:13:37.000 139 30819.16 69.70 43617.52 88888.00 2010-05-19 12:13:38.000 139 30819.21 69.75 43617.54 88888.00 2010-05-19 12:13:39.000 139 30819.27 69.82 43617.57 88888.00 2010-05-19 12:13:40.000 139 30819.30 69.83 43617.61 53401.29 2010-05-19 12:13:41.000 139 30819.31 69.82 43617.60 88888.00 2010-05-19 12:13:42.000 139 30819.32 69.85 43617.62 88888.00 2010-05-19 12:13:43.000 139 30819.33 69.85 43617.57 88888.00 2010-05-19 12:13:44.000 139 30819.35 69.88 43617.56 88888.00 2010-05-19 12:13:45.000 139 30819.37 69.90 43617.54 53401.42 2010-05-19 12:13:46.000 139 30819.34 69.87 43617.54 88888.00 2010-05-19 12:13:47.000 139 30819.29 69.86 43617.51 88888.00 2010-05-19 12:13:48.000 139 30819.30 69.89 43617.52 88888.00 2010-05-19 12:13:49.000 139 30819.32 69.89 43617.52 88888.00 2010-05-19 12:13:50.000 139 30819.31 69.88 43617.52 53401.37 2010-05-19 12:13:51.000 139 30819.29 69.84 43617.51 88888.00 2010-05-19 12:13:52.000 139 30819.31 69.92 43617.55 88888.00 2010-05-19 12:13:53.000 139 30819.35 69.98 43617.60 88888.00 2010-05-19 12:13:54.000 139 30819.36 69.98 43617.66 88888.00 2010-05-19 12:13:55.000 139 30819.40 70.03 43617.65 53401.43 2010-05-19 12:13:56.000 139 30819.39 70.04 43617.64 88888.00 2010-05-19 12:13:57.000 139 30819.44 70.05 43617.63 88888.00 2010-05-19 12:13:58.000 139 30819.46 70.09 43617.64 88888.00 2010-05-19 12:13:59.000 139 30819.48 70.13 43617.62 88888.00 2010-05-19 12:14:00.000 139 30819.53 70.22 43617.65 53401.50 2010-05-19 12:14:01.000 139 30819.59 70.29 43617.68 88888.00 2010-05-19 12:14:02.000 139 30819.58 70.31 43617.69 88888.00 2010-05-19 12:14:03.000 139 30819.63 70.34 43617.71 88888.00 2010-05-19 12:14:04.000 139 30819.67 70.42 43617.76 88888.00 2010-05-19 12:14:05.000 139 30819.71 70.50 43617.76 53401.69 2010-05-19 12:14:06.000 139 30819.73 70.55 43617.78 88888.00 2010-05-19 12:14:07.000 139 30819.77 70.60 43617.78 88888.00 2010-05-19 12:14:08.000 139 30819.81 70.64 43617.83 88888.00 2010-05-19 12:14:09.000 139 30819.89 70.69 43617.84 88888.00 2010-05-19 12:14:10.000 139 30819.91 70.75 43617.82 53401.88 2010-05-19 12:14:11.000 139 30819.92 70.80 43617.82 88888.00 2010-05-19 12:14:12.000 139 30819.97 70.83 43617.84 88888.00 2010-05-19 12:14:13.000 139 30819.99 70.85 43617.90 88888.00 2010-05-19 12:14:14.000 139 30820.00 70.86 43617.93 88888.00 2010-05-19 12:14:15.000 139 30820.05 70.93 43617.97 53402.00 2010-05-19 12:14:16.000 139 30820.05 70.96 43617.92 88888.00 2010-05-19 12:14:17.000 139 30820.03 70.95 43617.97 88888.00 2010-05-19 12:14:18.000 139 30820.04 70.98 43617.97 88888.00 2010-05-19 12:14:19.000 139 30820.03 70.98 43617.92 88888.00 2010-05-19 12:14:20.000 139 30820.05 70.99 43617.93 53402.08 2010-05-19 12:14:21.000 139 30820.07 71.00 43617.86 88888.00 2010-05-19 12:14:22.000 139 30820.08 71.00 43617.86 88888.00 2010-05-19 12:14:23.000 139 30820.06 70.98 43617.83 88888.00 2010-05-19 12:14:24.000 139 30820.10 71.02 43617.86 88888.00 2010-05-19 12:14:25.000 139 30820.07 71.01 43617.82 53402.04 2010-05-19 12:14:26.000 139 30820.06 70.97 43617.81 88888.00 2010-05-19 12:14:27.000 139 30820.04 70.98 43617.79 88888.00 2010-05-19 12:14:28.000 139 30819.99 70.96 43617.81 88888.00 2010-05-19 12:14:29.000 139 30819.99 70.95 43617.84 88888.00 2010-05-19 12:14:30.000 139 30819.98 70.96 43617.82 53401.97 2010-05-19 12:14:31.000 139 30819.98 70.90 43617.78 88888.00 2010-05-19 12:14:32.000 139 30819.98 70.86 43617.73 88888.00 2010-05-19 12:14:33.000 139 30819.95 70.83 43617.75 88888.00 2010-05-19 12:14:34.000 139 30819.91 70.81 43617.81 88888.00 2010-05-19 12:14:35.000 139 30819.87 70.83 43617.78 53401.88 2010-05-19 12:14:36.000 139 30819.83 70.82 43617.72 88888.00 2010-05-19 12:14:37.000 139 30819.84 70.83 43617.68 88888.00 2010-05-19 12:14:38.000 139 30819.85 70.82 43617.67 88888.00 2010-05-19 12:14:39.000 139 30819.84 70.83 43617.72 88888.00 2010-05-19 12:14:40.000 139 30819.83 70.82 43617.69 53401.77 2010-05-19 12:14:41.000 139 30819.82 70.84 43617.69 88888.00 2010-05-19 12:14:42.000 139 30819.81 70.81 43617.67 88888.00 2010-05-19 12:14:43.000 139 30819.82 70.80 43617.66 88888.00 2010-05-19 12:14:44.000 139 30819.81 70.80 43617.66 88888.00 2010-05-19 12:14:45.000 139 30819.79 70.77 43617.66 53401.71 2010-05-19 12:14:46.000 139 30819.76 70.76 43617.67 88888.00 2010-05-19 12:14:47.000 139 30819.71 70.76 43617.66 88888.00 2010-05-19 12:14:48.000 139 30819.68 70.72 43617.63 88888.00 2010-05-19 12:14:49.000 139 30819.65 70.67 43617.61 88888.00 2010-05-19 12:14:50.000 139 30819.63 70.65 43617.61 53401.61 2010-05-19 12:14:51.000 139 30819.59 70.64 43617.55 88888.00 2010-05-19 12:14:52.000 139 30819.60 70.61 43617.53 88888.00 2010-05-19 12:14:53.000 139 30819.57 70.61 43617.54 88888.00 2010-05-19 12:14:54.000 139 30819.58 70.58 43617.57 88888.00 2010-05-19 12:14:55.000 139 30819.55 70.56 43617.54 53401.54 2010-05-19 12:14:56.000 139 30819.52 70.58 43617.54 88888.00 2010-05-19 12:14:57.000 139 30819.50 70.58 43617.55 88888.00 2010-05-19 12:14:58.000 139 30819.49 70.51 43617.54 88888.00 2010-05-19 12:14:59.000 139 30819.47 70.50 43617.59 88888.00 2010-05-19 12:15:00.000 139 30819.48 70.50 43617.57 53401.49 2010-05-19 12:15:01.000 139 30819.48 70.46 43617.56 88888.00 2010-05-19 12:15:02.000 139 30819.46 70.42 43617.53 88888.00 2010-05-19 12:15:03.000 139 30819.46 70.43 43617.53 88888.00 2010-05-19 12:15:04.000 139 30819.45 70.42 43617.50 88888.00 2010-05-19 12:15:05.000 139 30819.45 70.38 43617.47 53401.47 2010-05-19 12:15:06.000 139 30819.41 70.34 43617.46 88888.00 2010-05-19 12:15:07.000 139 30819.42 70.32 43617.50 88888.00 2010-05-19 12:15:08.000 139 30819.42 70.28 43617.49 88888.00 2010-05-19 12:15:09.000 139 30819.41 70.24 43617.46 88888.00 2010-05-19 12:15:10.000 139 30819.42 70.23 43617.47 53401.37 2010-05-19 12:15:11.000 139 30819.45 70.25 43617.49 88888.00 2010-05-19 12:15:12.000 139 30819.41 70.21 43617.52 88888.00 2010-05-19 12:15:13.000 139 30819.40 70.20 43617.51 88888.00 2010-05-19 12:15:14.000 139 30819.37 70.17 43617.47 88888.00 2010-05-19 12:15:15.000 139 30819.31 70.12 43617.46 53401.33 2010-05-19 12:15:16.000 139 30819.28 70.05 43617.47 88888.00 2010-05-19 12:15:17.000 139 30819.29 70.08 43617.45 88888.00 2010-05-19 12:15:18.000 139 30819.29 70.06 43617.50 88888.00 2010-05-19 12:15:19.000 139 30819.26 70.06 43617.52 88888.00 2010-05-19 12:15:20.000 139 30819.27 70.05 43617.49 53401.32 2010-05-19 12:15:21.000 139 30819.28 70.02 43617.45 88888.00 2010-05-19 12:15:22.000 139 30819.27 70.03 43617.43 88888.00 2010-05-19 12:15:23.000 139 30819.28 70.04 43617.48 88888.00 2010-05-19 12:15:24.000 139 30819.29 70.03 43617.50 88888.00 2010-05-19 12:15:25.000 139 30819.31 70.08 43617.54 53401.35 2010-05-19 12:15:26.000 139 30819.35 70.11 43617.53 88888.00 2010-05-19 12:15:27.000 139 30819.36 70.08 43617.50 88888.00 2010-05-19 12:15:28.000 139 30819.35 70.10 43617.50 88888.00 2010-05-19 12:15:29.000 139 30819.37 70.10 43617.52 88888.00 2010-05-19 12:15:30.000 139 30819.43 70.18 43617.55 53401.43 2010-05-19 12:15:31.000 139 30819.45 70.18 43617.52 88888.00 2010-05-19 12:15:32.000 139 30819.45 70.16 43617.52 88888.00 2010-05-19 12:15:33.000 139 30819.45 70.16 43617.55 88888.00 2010-05-19 12:15:34.000 139 30819.49 70.14 43617.59 88888.00 2010-05-19 12:15:35.000 139 30819.50 70.14 43617.65 53401.46 2010-05-19 12:15:36.000 139 30819.53 70.19 43617.64 88888.00 2010-05-19 12:15:37.000 139 30819.56 70.17 43617.63 88888.00 2010-05-19 12:15:38.000 139 30819.62 70.18 43617.61 88888.00 2010-05-19 12:15:39.000 139 30819.61 70.19 43617.62 88888.00 2010-05-19 12:15:40.000 139 30819.61 70.20 43617.62 53401.54 2010-05-19 12:15:41.000 139 30819.63 70.17 43617.57 88888.00 2010-05-19 12:15:42.000 139 30819.65 70.20 43617.59 88888.00 2010-05-19 12:15:43.000 139 30819.65 70.24 43617.61 88888.00 2010-05-19 12:15:44.000 139 30819.68 70.26 43617.60 88888.00 2010-05-19 12:15:45.000 139 30819.67 70.24 43617.57 53401.63 2010-05-19 12:15:46.000 139 30819.70 70.27 43617.58 88888.00 2010-05-19 12:15:47.000 139 30819.70 70.27 43617.63 88888.00 2010-05-19 12:15:48.000 139 30819.73 70.26 43617.64 88888.00 2010-05-19 12:15:49.000 139 30819.74 70.28 43617.63 88888.00 2010-05-19 12:15:50.000 139 30819.78 70.29 43617.62 53401.65 2010-05-19 12:15:51.000 139 30819.80 70.31 43617.62 88888.00 2010-05-19 12:15:52.000 139 30819.79 70.33 43617.67 88888.00 2010-05-19 12:15:53.000 139 30819.78 70.37 43617.68 88888.00 2010-05-19 12:15:54.000 139 30819.81 70.39 43617.64 88888.00 2010-05-19 12:15:55.000 139 30819.81 70.40 43617.67 53401.69 2010-05-19 12:15:56.000 139 30819.85 70.41 43617.68 88888.00 2010-05-19 12:15:57.000 139 30819.85 70.45 43617.68 88888.00 2010-05-19 12:15:58.000 139 30819.87 70.47 43617.70 88888.00 2010-05-19 12:15:59.000 139 30819.89 70.50 43617.71 88888.00 2010-05-19 12:16:00.000 139 30819.97 70.60 43617.70 53401.75 2010-05-19 12:16:01.000 139 30819.99 70.66 43617.62 88888.00 2010-05-19 12:16:02.000 139 30819.91 70.60 43617.75 88888.00 2010-05-19 12:16:03.000 139 30819.89 70.61 43617.78 88888.00 2010-05-19 12:16:04.000 139 30819.90 70.63 43617.84 88888.00 2010-05-19 12:16:05.000 139 30819.92 70.68 43617.85 53401.85 2010-05-19 12:16:06.000 139 30819.93 70.72 43617.87 88888.00 2010-05-19 12:16:07.000 139 30819.93 70.72 43617.87 88888.00 2010-05-19 12:16:08.000 139 30819.94 70.69 43617.79 88888.00 2010-05-19 12:16:09.000 139 30819.94 70.68 43617.77 88888.00 2010-05-19 12:16:10.000 139 30819.93 70.71 43617.78 53401.87 2010-05-19 12:16:11.000 139 30819.91 70.70 43617.80 88888.00 2010-05-19 12:16:12.000 139 30819.90 70.71 43617.78 88888.00 2010-05-19 12:16:13.000 139 30819.87 70.68 43617.74 88888.00 2010-05-19 12:16:14.000 139 30819.81 70.63 43617.74 88888.00 2010-05-19 12:16:15.000 139 30819.78 70.60 43617.76 53401.80 2010-05-19 12:16:16.000 139 30819.75 70.56 43617.71 88888.00 2010-05-19 12:16:17.000 139 30819.72 70.56 43617.71 88888.00 2010-05-19 12:16:18.000 139 30819.68 70.49 43617.69 88888.00 2010-05-19 12:16:19.000 139 30819.63 70.45 43617.64 88888.00 2010-05-19 12:16:20.000 139 30819.59 70.37 43617.57 53401.59 2010-05-19 12:16:21.000 139 30819.53 70.33 43617.48 88888.00 2010-05-19 12:16:22.000 139 30819.50 70.27 43617.41 88888.00 2010-05-19 12:16:23.000 139 30819.45 70.24 43617.43 88888.00 2010-05-19 12:16:24.000 139 30819.40 70.18 43617.44 88888.00 2010-05-19 12:16:25.000 139 30819.34 70.15 43617.45 53401.36 2010-05-19 12:16:26.000 139 30819.32 70.14 43617.48 88888.00 2010-05-19 12:16:27.000 139 30819.24 70.11 43617.44 88888.00 2010-05-19 12:16:28.000 139 30819.19 70.09 43617.39 88888.00 2010-05-19 12:16:29.000 139 30819.13 70.05 43617.43 88888.00 2010-05-19 12:16:30.000 139 30819.13 69.99 43617.41 53401.17 2010-05-19 12:16:31.000 139 30819.09 69.97 43617.37 88888.00 2010-05-19 12:16:32.000 139 30819.04 69.92 43617.38 88888.00 2010-05-19 12:16:33.000 139 30819.00 69.86 43617.36 88888.00 2010-05-19 12:16:34.000 139 30818.94 69.83 43617.36 88888.00 2010-05-19 12:16:35.000 139 30818.94 69.81 43617.31 53401.01 2010-05-19 12:16:36.000 139 30818.90 69.75 43617.26 88888.00 2010-05-19 12:16:37.000 139 30818.86 69.66 43617.26 88888.00 2010-05-19 12:16:38.000 139 30818.82 69.61 43617.26 88888.00 2010-05-19 12:16:39.000 139 30818.75 69.58 43617.20 88888.00 2010-05-19 12:16:40.000 139 30818.72 69.55 43617.20 53400.82 2010-05-19 12:16:41.000 139 30818.70 69.57 43617.20 88888.00 2010-05-19 12:16:42.000 139 30818.66 69.50 43617.21 88888.00 2010-05-19 12:16:43.000 139 30818.66 69.45 43617.20 88888.00 2010-05-19 12:16:44.000 139 30818.64 69.42 43617.23 88888.00 2010-05-19 12:16:45.000 139 30818.62 69.37 43617.21 53400.70 2010-05-19 12:16:46.000 139 30818.59 69.33 43617.20 88888.00 2010-05-19 12:16:47.000 139 30818.55 69.33 43617.17 88888.00 2010-05-19 12:16:48.000 139 30818.54 69.32 43617.19 88888.00 2010-05-19 12:16:49.000 139 30818.55 69.33 43617.23 88888.00 2010-05-19 12:16:50.000 139 30818.53 69.31 43617.23 53400.65 2010-05-19 12:16:51.000 139 30818.58 69.30 43617.16 88888.00 2010-05-19 12:16:52.000 139 30818.59 69.33 43617.24 88888.00 2010-05-19 12:16:53.000 139 30818.57 69.33 43617.30 88888.00 2010-05-19 12:16:54.000 139 30818.56 69.30 43617.32 88888.00 2010-05-19 12:16:55.000 139 30818.54 69.31 43617.29 53400.64 2010-05-19 12:16:56.000 139 30818.56 69.34 43617.33 88888.00 2010-05-19 12:16:57.000 139 30818.63 69.33 43617.32 88888.00 2010-05-19 12:16:58.000 139 30818.65 69.34 43617.33 88888.00 2010-05-19 12:16:59.000 139 30818.64 69.40 43617.38 88888.00 2010-05-19 12:17:00.000 139 30818.64 69.47 43617.39 53400.70 2010-05-19 12:17:01.000 139 30818.62 69.46 43617.36 88888.00 2010-05-19 12:17:02.000 139 30818.67 69.48 43617.35 88888.00 2010-05-19 12:17:03.000 139 30818.73 69.51 43617.35 88888.00 2010-05-19 12:17:04.000 139 30818.77 69.57 43617.35 88888.00 2010-05-19 12:17:05.000 139 30818.83 69.62 43617.41 53400.82 2010-05-19 12:17:06.000 139 30818.86 69.61 43617.40 88888.00 2010-05-19 12:17:07.000 139 30818.90 69.68 43617.42 88888.00 2010-05-19 12:17:08.000 139 30818.95 69.76 43617.47 88888.00 2010-05-19 12:17:09.000 139 30818.98 69.86 43617.48 88888.00 2010-05-19 12:17:10.000 139 30819.02 69.91 43617.50 53401.01 2010-05-19 12:17:11.000 139 30819.06 69.94 43617.55 88888.00 2010-05-19 12:17:12.000 139 30819.12 70.07 43617.56 88888.00 2010-05-19 12:17:13.000 139 30819.21 70.12 43617.60 88888.00 2010-05-19 12:17:14.000 139 30819.24 70.17 43617.61 88888.00 2010-05-19 12:17:15.000 139 30819.28 70.23 43617.62 53401.25 2010-05-19 12:17:16.000 139 30819.31 70.27 43617.65 88888.00 2010-05-19 12:17:17.000 139 30819.30 70.34 43617.70 88888.00 2010-05-19 12:17:18.000 139 30819.36 70.38 43617.69 88888.00 2010-05-19 12:17:19.000 139 30819.44 70.44 43617.63 88888.00 2010-05-19 12:17:20.000 139 30819.46 70.52 43617.68 53401.47 2010-05-19 12:17:21.000 139 30819.46 70.57 43617.72 88888.00 2010-05-19 12:17:22.000 139 30819.49 70.63 43617.73 88888.00 2010-05-19 12:17:23.000 139 30819.54 70.68 43617.76 88888.00 2010-05-19 12:17:24.000 139 30819.55 70.74 43617.74 88888.00 2010-05-19 12:17:25.000 139 30819.58 70.79 43617.77 53401.67 2010-05-19 12:17:26.000 139 30819.60 70.82 43617.84 88888.00 2010-05-19 12:17:27.000 139 30819.63 70.89 43617.83 88888.00 2010-05-19 12:17:28.000 139 30819.68 70.95 43617.82 88888.00 2010-05-19 12:17:29.000 139 30819.66 71.00 43617.84 88888.00 2010-05-19 12:17:30.000 139 30819.70 71.04 43617.80 53401.78 2010-05-19 12:17:31.000 139 30819.73 71.03 43617.80 88888.00 2010-05-19 12:17:32.000 139 30819.72 71.04 43617.83 88888.00 2010-05-19 12:17:33.000 139 30819.74 71.04 43617.90 88888.00 2010-05-19 12:17:34.000 139 30819.76 71.09 43617.86 88888.00 2010-05-19 12:17:35.000 139 30819.74 71.17 43617.86 53401.79 2010-05-19 12:17:36.000 139 30819.75 71.19 43617.85 88888.00 2010-05-19 12:17:37.000 139 30819.78 71.17 43617.79 88888.00 2010-05-19 12:17:38.000 139 30819.76 71.16 43617.79 88888.00 2010-05-19 12:17:39.000 139 30819.77 71.16 43617.77 88888.00 2010-05-19 12:17:40.000 139 30819.76 71.16 43617.80 53401.80 2010-05-19 12:17:41.000 139 30819.76 71.17 43617.75 88888.00 2010-05-19 12:17:42.000 139 30819.70 71.16 43617.68 88888.00 2010-05-19 12:17:43.000 139 30819.72 71.19 43617.69 88888.00 2010-05-19 12:17:44.000 139 30819.76 71.20 43617.73 88888.00 2010-05-19 12:17:45.000 139 30819.74 71.19 43617.70 53401.66 2010-05-19 12:17:46.000 139 30819.71 71.16 43617.64 88888.00 2010-05-19 12:17:47.000 139 30819.69 71.14 43617.70 88888.00 2010-05-19 12:17:48.000 139 30819.65 71.10 43617.70 88888.00 2010-05-19 12:17:49.000 139 30819.62 71.07 43617.68 88888.00 2010-05-19 12:17:50.000 139 30819.59 71.02 43617.69 53401.63 2010-05-19 12:17:51.000 139 30819.54 70.98 43617.71 88888.00 2010-05-19 12:17:52.000 139 30819.51 70.90 43617.67 88888.00 2010-05-19 12:17:53.000 139 30819.46 70.81 43617.62 88888.00 2010-05-19 12:17:54.000 139 30819.40 70.73 43617.54 88888.00 2010-05-19 12:17:55.000 139 30819.32 70.63 43617.49 53401.40 2010-05-19 12:17:56.000 139 30819.24 70.54 43617.46 88888.00 2010-05-19 12:17:57.000 139 30819.20 70.47 43617.41 88888.00 2010-05-19 12:17:58.000 139 30819.17 70.41 43617.36 88888.00 2010-05-19 12:17:59.000 139 30819.09 70.33 43617.30 88888.00 2010-05-19 12:18:00.000 139 30819.00 70.24 43617.26 53401.08 2010-05-19 12:18:01.000 139 30818.95 70.16 43617.22 88888.00 2010-05-19 12:18:02.000 139 30818.86 70.06 43617.25 88888.00 2010-05-19 12:18:03.000 139 30818.79 70.01 43617.26 88888.00 2010-05-19 12:18:04.000 139 30818.75 69.96 43617.24 88888.00 2010-05-19 12:18:05.000 139 30818.72 69.95 43617.22 53400.77 2010-05-19 12:18:06.000 139 30818.68 69.90 43617.19 88888.00 2010-05-19 12:18:07.000 139 30818.62 69.85 43617.15 88888.00 2010-05-19 12:18:08.000 139 30818.60 69.81 43617.14 88888.00 2010-05-19 12:18:09.000 139 30818.58 69.85 43617.17 88888.00 2010-05-19 12:18:10.000 139 30818.58 69.86 43617.19 53400.64 2010-05-19 12:18:11.000 139 30818.55 69.82 43617.22 88888.00 2010-05-19 12:18:12.000 139 30818.55 69.83 43617.26 88888.00 2010-05-19 12:18:13.000 139 30818.58 69.86 43617.26 88888.00 2010-05-19 12:18:14.000 139 30818.58 69.86 43617.25 88888.00 2010-05-19 12:18:15.000 139 30818.56 69.88 43617.29 53400.63 2010-05-19 12:18:16.000 139 30818.60 69.90 43617.29 88888.00 2010-05-19 12:18:17.000 139 30818.62 69.97 43617.34 88888.00 2010-05-19 12:18:18.000 139 30818.64 69.97 43617.42 88888.00 2010-05-19 12:18:19.000 139 30818.68 70.03 43617.44 88888.00 2010-05-19 12:18:20.000 139 30818.72 70.07 43617.42 53400.81 2010-05-19 12:18:21.000 139 30818.72 70.09 43617.38 88888.00 2010-05-19 12:18:22.000 139 30818.70 70.14 43617.45 88888.00 2010-05-19 12:18:23.000 139 30818.74 70.14 43617.50 88888.00 2010-05-19 12:18:24.000 139 30818.75 70.18 43617.44 88888.00 2010-05-19 12:18:25.000 139 30818.78 70.23 43617.46 53400.96 2010-05-19 12:18:26.000 139 30818.84 70.22 43617.50 88888.00 2010-05-19 12:18:27.000 139 30818.88 70.27 43617.49 88888.00 2010-05-19 12:18:28.000 139 30818.90 70.31 43617.46 88888.00 2010-05-19 12:18:29.000 139 30818.88 70.32 43617.46 88888.00 2010-05-19 12:18:30.000 139 30818.85 70.30 43617.45 53401.01 2010-05-19 12:18:31.000 139 30818.85 70.30 43617.46 88888.00 2010-05-19 12:18:32.000 139 30818.92 70.33 43617.47 88888.00 2010-05-19 12:18:33.000 139 30818.96 70.35 43617.46 88888.00 2010-05-19 12:18:34.000 139 30818.97 70.37 43617.47 88888.00 2010-05-19 12:18:35.000 139 30819.01 70.41 43617.48 53401.11 2010-05-19 12:18:36.000 139 30819.03 70.45 43617.46 88888.00 2010-05-19 12:18:37.000 139 30819.04 70.45 43617.49 88888.00 2010-05-19 12:18:38.000 139 30819.06 70.47 43617.56 88888.00 2010-05-19 12:18:39.000 139 30819.11 70.52 43617.64 88888.00 2010-05-19 12:18:40.000 139 30819.12 70.56 43617.62 53401.20 2010-05-19 12:18:41.000 139 30819.14 70.61 43617.63 88888.00 2010-05-19 12:18:42.000 139 30819.18 70.64 43617.62 88888.00 2010-05-19 12:18:43.000 139 30819.23 70.69 43617.61 88888.00 2010-05-19 12:18:44.000 139 30819.29 70.71 43617.61 88888.00 2010-05-19 12:18:45.000 139 30819.32 70.71 43617.63 53401.36 2010-05-19 12:18:46.000 139 30819.31 70.72 43617.63 88888.00 2010-05-19 12:18:47.000 139 30819.31 70.74 43617.67 88888.00 2010-05-19 12:18:48.000 139 30819.29 70.72 43617.67 88888.00 2010-05-19 12:18:49.000 139 30819.28 70.73 43617.66 88888.00 2010-05-19 12:18:50.000 139 30819.28 70.71 43617.67 53401.40 2010-05-19 12:18:51.000 139 30819.29 70.69 43617.68 88888.00 2010-05-19 12:18:52.000 139 30819.35 70.70 43617.62 88888.00 2010-05-19 12:18:53.000 139 30819.35 70.72 43617.61 88888.00 2010-05-19 12:18:54.000 139 30819.33 70.70 43617.61 88888.00 2010-05-19 12:18:55.000 139 30819.34 70.72 43617.56 53401.42 2010-05-19 12:18:56.000 139 30819.35 70.70 43617.58 88888.00 2010-05-19 12:18:57.000 139 30819.38 70.66 43617.57 88888.00 2010-05-19 12:18:58.000 139 30819.37 70.63 43617.56 88888.00 2010-05-19 12:18:59.000 139 30819.39 70.64 43617.58 88888.00 2010-05-19 12:19:00.000 139 30819.37 70.63 43617.61 53401.41 2010-05-19 12:19:01.000 139 30819.38 70.62 43617.60 88888.00 2010-05-19 12:19:02.000 139 30819.39 70.62 43617.63 88888.00 2010-05-19 12:19:03.000 139 30819.40 70.65 43617.70 88888.00 2010-05-19 12:19:04.000 139 30819.37 70.61 43617.63 88888.00 2010-05-19 12:19:05.000 139 30819.36 70.58 43617.62 53401.36 2010-05-19 12:19:06.000 139 30819.38 70.57 43617.65 88888.00 2010-05-19 12:19:07.000 139 30819.37 70.58 43617.70 88888.00 2010-05-19 12:19:08.000 139 30819.38 70.60 43617.64 88888.00 2010-05-19 12:19:09.000 139 30819.38 70.58 43617.61 88888.00 2010-05-19 12:19:10.000 139 30819.37 70.55 43617.62 53401.36 2010-05-19 12:19:11.000 139 30819.35 70.54 43617.56 88888.00 2010-05-19 12:19:12.000 139 30819.36 70.58 43617.57 88888.00 2010-05-19 12:19:13.000 139 30819.39 70.58 43617.60 88888.00 2010-05-19 12:19:14.000 139 30819.35 70.55 43617.58 88888.00 2010-05-19 12:19:15.000 139 30819.35 70.54 43617.59 53401.38 2010-05-19 12:19:16.000 139 30819.38 70.54 43617.52 88888.00 2010-05-19 12:19:17.000 139 30819.39 70.52 43617.50 88888.00 2010-05-19 12:19:18.000 139 30819.38 70.51 43617.52 88888.00 2010-05-19 12:19:19.000 139 30819.36 70.54 43617.56 88888.00 2010-05-19 12:19:20.000 139 30819.33 70.54 43617.56 53401.38 2010-05-19 12:19:21.000 139 30819.31 70.49 43617.49 88888.00 2010-05-19 12:19:22.000 139 30819.32 70.45 43617.45 88888.00 2010-05-19 12:19:23.000 139 30819.34 70.47 43617.40 88888.00 2010-05-19 12:19:24.000 139 30819.33 70.46 43617.44 88888.00 2010-05-19 12:19:25.000 139 30819.36 70.41 43617.43 53401.26 2010-05-19 12:19:26.000 139 30819.35 70.41 43617.48 88888.00 2010-05-19 12:19:27.000 139 30819.34 70.42 43617.49 88888.00 2010-05-19 12:19:28.000 139 30819.35 70.43 43617.50 88888.00 2010-05-19 12:19:29.000 139 30819.36 70.42 43617.52 88888.00 2010-05-19 12:19:30.000 139 30819.35 70.38 43617.51 53401.34 2010-05-19 12:19:31.000 139 30819.34 70.40 43617.51 88888.00 2010-05-19 12:19:32.000 139 30819.38 70.36 43617.52 88888.00 2010-05-19 12:19:33.000 139 30819.38 70.37 43617.50 88888.00 2010-05-19 12:19:34.000 139 30819.36 70.31 43617.53 88888.00 2010-05-19 12:19:35.000 139 30819.35 70.32 43617.58 53401.36 2010-05-19 12:19:36.000 139 30819.35 70.27 43617.54 88888.00 2010-05-19 12:19:37.000 139 30819.37 70.24 43617.55 88888.00 2010-05-19 12:19:38.000 139 30819.34 70.19 43617.54 88888.00 2010-05-19 12:19:39.000 139 30819.30 70.12 43617.51 88888.00 2010-05-19 12:19:40.000 139 30819.34 70.10 43617.50 53401.32 2010-05-19 12:19:41.000 139 30819.36 70.08 43617.48 88888.00 2010-05-19 12:19:42.000 139 30819.37 70.06 43617.46 88888.00 2010-05-19 12:19:43.000 139 30819.34 70.05 43617.42 88888.00 2010-05-19 12:19:44.000 139 30819.35 70.03 43617.43 88888.00 2010-05-19 12:19:45.000 139 30819.36 70.01 43617.47 53401.27 2010-05-19 12:19:46.000 139 30819.32 69.96 43617.46 88888.00 2010-05-19 12:19:47.000 139 30819.31 69.92 43617.47 88888.00 2010-05-19 12:19:48.000 139 30819.34 69.91 43617.46 88888.00 2010-05-19 12:19:49.000 139 30819.34 69.88 43617.49 88888.00 2010-05-19 12:19:50.000 139 30819.33 69.87 43617.51 53401.27 2010-05-19 12:19:51.000 139 30819.32 69.81 43617.44 88888.00 2010-05-19 12:19:52.000 139 30819.35 69.83 43617.43 88888.00 2010-05-19 12:19:53.000 139 30819.39 69.81 43617.47 88888.00 2010-05-19 12:19:54.000 139 30819.41 69.83 43617.49 88888.00 2010-05-19 12:19:55.000 139 30819.42 69.81 43617.50 53401.31 2010-05-19 12:19:56.000 139 30819.40 69.78 43617.51 88888.00 2010-05-19 12:19:57.000 139 30819.41 69.75 43617.51 88888.00 2010-05-19 12:19:58.000 139 30819.45 69.72 43617.50 88888.00 2010-05-19 12:19:59.000 139 30819.48 69.74 43617.51 88888.00 2010-05-19 12:20:00.000 139 30819.52 69.71 43617.51 53401.40 2010-05-19 12:20:01.000 139 30819.56 69.75 43617.43 88888.00 2010-05-19 12:20:02.000 139 30819.55 69.70 43617.51 88888.00 2010-05-19 12:20:03.000 139 30819.63 69.71 43617.55 88888.00 2010-05-19 12:20:04.000 139 30819.65 69.77 43617.56 88888.00 2010-05-19 12:20:05.000 139 30819.67 69.76 43617.56 53401.54 2010-05-19 12:20:06.000 139 30819.67 69.72 43617.58 88888.00 2010-05-19 12:20:07.000 139 30819.69 69.71 43617.58 88888.00 2010-05-19 12:20:08.000 139 30819.74 69.74 43617.60 88888.00 2010-05-19 12:20:09.000 139 30819.79 69.75 43617.62 88888.00 2010-05-19 12:20:10.000 139 30819.83 69.77 43617.64 53401.68 2010-05-19 12:20:11.000 139 30819.87 69.79 43617.62 88888.00 2010-05-19 12:20:12.000 139 30819.89 69.76 43617.65 88888.00 2010-05-19 12:20:13.000 139 30819.91 69.80 43617.63 88888.00 2010-05-19 12:20:14.000 139 30819.95 69.81 43617.64 88888.00 2010-05-19 12:20:15.000 139 30820.00 69.79 43617.65 53401.79 2010-05-19 12:20:16.000 139 30820.02 69.78 43617.66 88888.00 2010-05-19 12:20:17.000 139 30820.01 69.78 43617.69 88888.00 2010-05-19 12:20:18.000 139 30820.01 69.76 43617.71 88888.00 2010-05-19 12:20:19.000 139 30820.05 69.75 43617.69 88888.00 2010-05-19 12:20:20.000 139 30820.08 69.76 43617.75 53401.89 2010-05-19 12:20:21.000 139 30820.12 69.77 43617.73 88888.00 2010-05-19 12:20:22.000 139 30820.19 69.78 43617.72 88888.00 2010-05-19 12:20:23.000 139 30820.21 69.78 43617.72 88888.00 2010-05-19 12:20:24.000 139 30820.21 69.74 43617.74 88888.00 2010-05-19 12:20:25.000 139 30820.27 69.76 43617.74 53402.01 2010-05-19 12:20:26.000 139 30820.31 69.82 43617.75 88888.00 2010-05-19 12:20:27.000 139 30820.36 69.85 43617.76 88888.00 2010-05-19 12:20:28.000 139 30820.38 69.86 43617.75 88888.00 2010-05-19 12:20:29.000 139 30820.41 69.93 43617.78 88888.00 2010-05-19 12:20:30.000 139 30820.42 69.95 43617.80 53402.19 2010-05-19 12:20:31.000 139 30820.45 69.95 43617.85 88888.00 2010-05-19 12:20:32.000 139 30820.48 70.00 43617.85 88888.00 2010-05-19 12:20:33.000 139 30820.54 70.04 43617.85 88888.00 2010-05-19 12:20:34.000 139 30820.58 70.06 43617.87 88888.00 2010-05-19 12:20:35.000 139 30820.62 70.07 43617.93 53402.34 2010-05-19 12:20:36.000 139 30820.67 70.10 43617.96 88888.00 2010-05-19 12:20:37.000 139 30820.67 70.09 43617.95 88888.00 2010-05-19 12:20:38.000 139 30820.69 70.13 43617.92 88888.00 2010-05-19 12:20:39.000 139 30820.74 70.15 43617.93 88888.00 2010-05-19 12:20:40.000 139 30820.78 70.17 43617.86 53402.44 2010-05-19 12:20:41.000 139 30820.78 70.18 43617.86 88888.00 2010-05-19 12:20:42.000 139 30820.80 70.20 43617.95 88888.00 2010-05-19 12:20:43.000 139 30820.81 70.17 43617.98 88888.00 2010-05-19 12:20:44.000 139 30820.83 70.20 43617.93 88888.00 2010-05-19 12:20:45.000 139 30820.81 70.19 43617.94 53402.48 2010-05-19 12:20:46.000 139 30820.80 70.16 43617.94 88888.00 2010-05-19 12:20:47.000 139 30820.81 70.16 43617.93 88888.00 2010-05-19 12:20:48.000 139 30820.81 70.19 43617.95 88888.00 2010-05-19 12:20:49.000 139 30820.82 70.20 43617.95 88888.00 2010-05-19 12:20:50.000 139 30820.87 70.22 43617.95 53402.56 2010-05-19 12:20:51.000 139 30820.87 70.23 43617.92 88888.00 2010-05-19 12:20:52.000 139 30820.86 70.22 43617.94 88888.00 2010-05-19 12:20:53.000 139 30820.85 70.21 43617.98 88888.00 2010-05-19 12:20:54.000 139 30820.86 70.24 43617.97 88888.00 2010-05-19 12:20:55.000 139 30820.86 70.25 43617.98 53402.63 2010-05-19 12:20:56.000 139 30820.85 70.26 43617.98 88888.00 2010-05-19 12:20:57.000 139 30820.83 70.27 43618.04 88888.00 2010-05-19 12:20:58.000 139 30820.84 70.29 43618.09 88888.00 2010-05-19 12:20:59.000 139 30820.88 70.31 43618.07 88888.00 2010-05-19 12:21:00.000 139 30820.90 70.33 43618.01 53402.67 2010-05-19 12:21:01.000 139 30820.89 70.31 43618.07 88888.00 2010-05-19 12:21:02.000 139 30820.87 70.27 43618.05 88888.00 2010-05-19 12:21:03.000 139 30820.94 70.30 43618.08 88888.00 2010-05-19 12:21:04.000 139 30820.98 70.33 43618.07 88888.00 2010-05-19 12:21:05.000 139 30820.98 70.34 43618.04 53402.69 2010-05-19 12:21:06.000 139 30820.96 70.33 43618.01 88888.00 2010-05-19 12:21:07.000 139 30820.97 70.35 43617.99 88888.00 2010-05-19 12:21:08.000 139 30820.97 70.39 43617.99 88888.00 2010-05-19 12:21:09.000 139 30820.99 70.41 43618.01 88888.00 2010-05-19 12:21:10.000 139 30820.99 70.44 43618.02 53402.71 2010-05-19 12:21:11.000 139 30820.98 70.45 43618.07 88888.00 2010-05-19 12:21:12.000 139 30821.01 70.40 43618.02 88888.00 2010-05-19 12:21:13.000 139 30821.01 70.36 43617.99 88888.00 2010-05-19 12:21:14.000 139 30821.00 70.41 43617.97 88888.00 2010-05-19 12:21:15.000 139 30820.97 70.43 43617.94 53402.75 2010-05-19 12:21:16.000 139 30820.97 70.39 43617.94 88888.00 2010-05-19 12:21:17.000 139 30821.02 70.40 43617.98 88888.00 2010-05-19 12:21:18.000 139 30821.04 70.40 43617.97 88888.00 2010-05-19 12:21:19.000 139 30821.03 70.41 43617.98 88888.00 2010-05-19 12:21:20.000 139 30821.01 70.42 43618.01 53402.77 2010-05-19 12:21:21.000 139 30821.07 70.47 43618.04 88888.00 2010-05-19 12:21:22.000 139 30821.06 70.48 43618.05 88888.00 2010-05-19 12:21:23.000 139 30821.04 70.47 43618.03 88888.00 2010-05-19 12:21:24.000 139 30821.05 70.47 43618.03 88888.00 2010-05-19 12:21:25.000 139 30821.12 70.51 43617.99 53402.80 2010-05-19 12:21:26.000 139 30821.11 70.50 43617.99 88888.00 2010-05-19 12:21:27.000 139 30821.12 70.52 43618.02 88888.00 2010-05-19 12:21:28.000 139 30821.09 70.54 43618.04 88888.00 2010-05-19 12:21:29.000 139 30821.13 70.52 43618.03 88888.00 2010-05-19 12:21:30.000 139 30821.13 70.52 43618.05 53402.81 2010-05-19 12:21:31.000 139 30821.15 70.55 43618.05 88888.00 2010-05-19 12:21:32.000 139 30821.18 70.55 43618.07 88888.00 2010-05-19 12:21:33.000 139 30821.18 70.52 43618.10 88888.00 2010-05-19 12:21:34.000 139 30821.18 70.55 43618.09 88888.00 2010-05-19 12:21:35.000 139 30821.21 70.57 43618.07 53402.91 2010-05-19 12:21:36.000 139 30821.20 70.57 43618.09 88888.00 2010-05-19 12:21:37.000 139 30821.22 70.57 43618.06 88888.00 2010-05-19 12:21:38.000 139 30821.25 70.60 43618.07 88888.00 2010-05-19 12:21:39.000 139 30821.27 70.63 43618.08 88888.00 2010-05-19 12:21:40.000 139 30821.30 70.66 43618.13 53402.92 2010-05-19 12:21:41.000 139 30821.32 70.68 43618.09 88888.00 2010-05-19 12:21:42.000 139 30821.31 70.65 43618.05 88888.00 2010-05-19 12:21:43.000 139 30821.32 70.68 43618.12 88888.00 2010-05-19 12:21:44.000 139 30821.35 70.66 43618.13 88888.00 2010-05-19 12:21:45.000 139 30821.33 70.63 43618.11 53403.03 2010-05-19 12:21:46.000 139 30821.33 70.61 43618.12 88888.00 2010-05-19 12:21:47.000 139 30821.39 70.63 43618.14 88888.00 2010-05-19 12:21:48.000 139 30821.37 70.63 43618.19 88888.00 2010-05-19 12:21:49.000 139 30821.39 70.65 43618.17 88888.00 2010-05-19 12:21:50.000 139 30821.42 70.63 43618.15 53403.06 2010-05-19 12:21:51.000 139 30821.45 70.58 43618.20 88888.00 2010-05-19 12:21:52.000 139 30821.49 70.62 43618.23 88888.00 2010-05-19 12:21:53.000 139 30821.50 70.60 43618.21 88888.00 2010-05-19 12:21:54.000 139 30821.49 70.57 43618.19 88888.00 2010-05-19 12:21:55.000 139 30821.47 70.57 43618.16 53403.09 2010-05-19 12:21:56.000 139 30821.47 70.56 43618.20 88888.00 2010-05-19 12:21:57.000 139 30821.53 70.51 43618.18 88888.00 2010-05-19 12:21:58.000 139 30821.53 70.50 43618.14 88888.00 2010-05-19 12:21:59.000 139 30821.54 70.50 43618.17 88888.00 2010-05-19 12:22:00.000 139 30821.52 70.48 43618.17 53403.16 2010-05-19 12:22:01.000 139 30821.56 70.49 43618.18 88888.00 2010-05-19 12:22:02.000 139 30821.55 70.46 43618.21 88888.00 2010-05-19 12:22:03.000 139 30821.61 70.48 43618.22 88888.00 2010-05-19 12:22:04.000 139 30821.67 70.49 43618.18 88888.00 2010-05-19 12:22:05.000 139 30821.70 70.46 43618.22 53403.22 2010-05-19 12:22:06.000 139 30821.69 70.44 43618.29 88888.00 2010-05-19 12:22:07.000 139 30821.70 70.43 43618.30 88888.00 2010-05-19 12:22:08.000 139 30821.72 70.44 43618.26 88888.00 2010-05-19 12:22:09.000 139 30821.77 70.42 43618.22 88888.00 2010-05-19 12:22:10.000 139 30821.80 70.40 43618.16 53403.33 2010-05-19 12:22:11.000 139 30821.79 70.41 43618.20 88888.00 2010-05-19 12:22:12.000 139 30821.80 70.42 43618.22 88888.00 2010-05-19 12:22:13.000 139 30821.85 70.40 43618.17 88888.00 2010-05-19 12:22:14.000 139 30821.89 70.37 43618.16 88888.00 2010-05-19 12:22:15.000 139 30821.90 70.39 43618.21 53403.38 2010-05-19 12:22:16.000 139 30821.96 70.40 43618.23 88888.00 2010-05-19 12:22:17.000 139 30821.98 70.34 43618.21 88888.00 2010-05-19 12:22:18.000 139 30822.01 70.37 43618.20 88888.00 2010-05-19 12:22:19.000 139 30822.01 70.38 43618.20 88888.00 2010-05-19 12:22:20.000 139 30822.02 70.38 43618.21 53403.44 2010-05-19 12:22:21.000 139 30822.06 70.39 43618.29 88888.00 2010-05-19 12:22:22.000 139 30822.08 70.39 43618.30 88888.00 2010-05-19 12:22:23.000 139 30822.09 70.39 43618.30 88888.00 2010-05-19 12:22:24.000 139 30822.10 70.37 43618.27 88888.00 2010-05-19 12:22:25.000 139 30822.12 70.33 43618.23 53403.53 2010-05-19 12:22:26.000 139 30822.12 70.33 43618.24 88888.00 2010-05-19 12:22:27.000 139 30822.16 70.29 43618.28 88888.00 2010-05-19 12:22:28.000 139 30822.19 70.29 43618.26 88888.00 2010-05-19 12:22:29.000 139 30822.21 70.28 43618.22 88888.00 2010-05-19 12:22:30.000 139 30822.23 70.26 43618.25 53403.64 2010-05-19 12:22:31.000 139 30822.26 70.27 43618.28 88888.00 2010-05-19 12:22:32.000 139 30822.29 70.30 43618.31 88888.00 2010-05-19 12:22:33.000 139 30822.29 70.24 43618.34 88888.00 2010-05-19 12:22:34.000 139 30822.35 70.27 43618.32 88888.00 2010-05-19 12:22:35.000 139 30822.39 70.29 43618.32 53403.71 2010-05-19 12:22:36.000 139 30822.41 70.25 43618.29 88888.00 2010-05-19 12:22:37.000 139 30822.43 70.24 43618.27 88888.00 2010-05-19 12:22:38.000 139 30822.45 70.27 43618.30 88888.00 2010-05-19 12:22:39.000 139 30822.49 70.21 43618.30 88888.00 2010-05-19 12:22:40.000 139 30822.49 70.16 43618.28 53403.81 2010-05-19 12:22:41.000 139 30822.49 70.19 43618.26 88888.00 2010-05-19 12:22:42.000 139 30822.51 70.18 43618.31 88888.00 2010-05-19 12:22:43.000 139 30822.58 70.17 43618.37 88888.00 2010-05-19 12:22:44.000 139 30822.58 70.15 43618.33 88888.00 2010-05-19 12:22:45.000 139 30822.58 70.11 43618.30 53403.90 2010-05-19 12:22:46.000 139 30822.60 70.09 43618.28 88888.00 2010-05-19 12:22:47.000 139 30822.62 70.03 43618.31 88888.00 2010-05-19 12:22:48.000 139 30822.68 70.08 43618.34 88888.00 2010-05-19 12:22:49.000 139 30822.72 70.08 43618.36 88888.00 2010-05-19 12:22:50.000 139 30822.76 70.08 43618.41 53403.99 2010-05-19 12:22:51.000 139 30822.73 70.07 43618.42 88888.00 2010-05-19 12:22:52.000 139 30822.75 70.11 43618.47 88888.00 2010-05-19 12:22:53.000 139 30822.79 70.09 43618.45 88888.00 2010-05-19 12:22:54.000 139 30822.84 70.05 43618.46 88888.00 2010-05-19 12:22:55.000 139 30822.87 70.10 43618.42 53404.07 2010-05-19 12:22:56.000 139 30822.89 70.09 43618.42 88888.00 2010-05-19 12:22:57.000 139 30822.93 70.08 43618.42 88888.00 2010-05-19 12:22:58.000 139 30822.96 70.09 43618.44 88888.00 2010-05-19 12:22:59.000 139 30822.97 70.09 43618.51 88888.00 2010-05-19 12:23:00.000 139 30822.99 70.15 43618.46 53404.19 2010-05-19 12:23:01.000 139 30823.02 70.17 43618.49 88888.00 2010-05-19 12:23:02.000 139 30823.05 70.23 43618.54 88888.00 2010-05-19 12:23:03.000 139 30823.10 70.26 43618.52 88888.00 2010-05-19 12:23:04.000 139 30823.14 70.26 43618.49 88888.00 2010-05-19 12:23:05.000 139 30823.17 70.28 43618.51 53404.33 2010-05-19 12:23:06.000 139 30823.21 70.33 43618.57 88888.00 2010-05-19 12:23:07.000 139 30823.20 70.33 43618.57 88888.00 2010-05-19 12:23:08.000 139 30823.21 70.34 43618.57 88888.00 2010-05-19 12:23:09.000 139 30823.23 70.35 43618.57 88888.00 2010-05-19 12:23:10.000 139 30823.26 70.34 43618.53 53404.46 2010-05-19 12:23:11.000 139 30823.31 70.42 43618.58 88888.00 2010-05-19 12:23:12.000 139 30823.34 70.46 43618.61 88888.00 2010-05-19 12:23:13.000 139 30823.35 70.46 43618.61 88888.00 2010-05-19 12:23:14.000 139 30823.36 70.46 43618.59 88888.00 2010-05-19 12:23:15.000 139 30823.38 70.51 43618.62 53404.58 2010-05-19 12:23:16.000 139 30823.40 70.52 43618.63 88888.00 2010-05-19 12:23:17.000 139 30823.42 70.52 43618.65 88888.00 2010-05-19 12:23:18.000 139 30823.46 70.53 43618.62 88888.00 2010-05-19 12:23:19.000 139 30823.49 70.59 43618.66 88888.00 2010-05-19 12:23:20.000 139 30823.53 70.60 43618.66 53404.64 2010-05-19 12:23:21.000 139 30823.50 70.61 43618.61 88888.00 2010-05-19 12:23:22.000 139 30823.52 70.59 43618.61 88888.00 2010-05-19 12:23:23.000 139 30823.53 70.64 43618.59 88888.00 2010-05-19 12:23:24.000 139 30823.56 70.64 43618.60 88888.00 2010-05-19 12:23:25.000 139 30823.57 70.70 43618.66 53404.73 2010-05-19 12:23:26.000 139 30823.58 70.71 43618.64 88888.00 2010-05-19 12:23:27.000 139 30823.56 70.68 43618.62 88888.00 2010-05-19 12:23:28.000 139 30823.56 70.71 43618.64 88888.00 2010-05-19 12:23:29.000 139 30823.56 70.72 43618.61 88888.00 2010-05-19 12:23:30.000 139 30823.55 70.70 43618.59 53404.73 2010-05-19 12:23:31.000 139 30823.59 70.77 43618.63 88888.00 2010-05-19 12:23:32.000 139 30823.60 70.75 43618.61 88888.00 2010-05-19 12:23:33.000 139 30823.59 70.78 43618.61 88888.00 2010-05-19 12:23:34.000 139 30823.61 70.75 43618.61 88888.00 2010-05-19 12:23:35.000 139 30823.61 70.75 43618.58 53404.71 2010-05-19 12:23:36.000 139 30823.59 70.75 43618.56 88888.00 2010-05-19 12:23:37.000 139 30823.57 70.73 43618.60 88888.00 2010-05-19 12:23:38.000 139 30823.58 70.77 43618.57 88888.00 2010-05-19 12:23:39.000 139 30823.55 70.76 43618.55 88888.00 2010-05-19 12:23:40.000 139 30823.56 70.73 43618.53 53404.69 2010-05-19 12:23:41.000 139 30823.55 70.76 43618.54 88888.00 2010-05-19 12:23:42.000 139 30823.53 70.79 43618.52 88888.00 2010-05-19 12:23:43.000 139 30823.50 70.79 43618.53 88888.00 2010-05-19 12:23:44.000 139 30823.53 70.78 43618.53 88888.00 2010-05-19 12:23:45.000 139 30823.49 70.78 43618.54 53404.63 2010-05-19 12:23:46.000 139 30823.47 70.77 43618.53 88888.00 2010-05-19 12:23:47.000 139 30823.47 70.81 43618.54 88888.00 2010-05-19 12:23:48.000 139 30823.47 70.85 43618.55 88888.00 2010-05-19 12:23:49.000 139 30823.47 70.89 43618.56 88888.00 2010-05-19 12:23:50.000 139 30823.45 70.92 43618.55 53404.61 2010-05-19 12:23:51.000 139 30823.44 70.94 43618.57 88888.00 2010-05-19 12:23:52.000 139 30823.45 70.93 43618.53 88888.00 2010-05-19 12:23:53.000 139 30823.44 70.95 43618.54 88888.00 2010-05-19 12:23:54.000 139 30823.45 71.03 43618.61 88888.00 2010-05-19 12:23:55.000 139 30823.47 71.06 43618.59 53404.61 2010-05-19 12:23:56.000 139 30823.46 71.04 43618.61 88888.00 2010-05-19 12:23:57.000 139 30823.47 71.09 43618.62 88888.00 2010-05-19 12:23:58.000 139 30823.43 71.13 43618.65 88888.00 2010-05-19 12:23:59.000 139 30823.44 71.18 43618.69 88888.00 2010-05-19 12:24:00.000 139 30823.42 71.24 43618.70 53404.65 2010-05-19 12:24:01.000 139 30823.42 71.28 43618.71 88888.00 2010-05-19 12:24:02.000 139 30823.44 71.28 43618.70 88888.00 2010-05-19 12:24:03.000 139 30823.43 71.30 43618.70 88888.00 2010-05-19 12:24:04.000 139 30823.40 71.33 43618.67 88888.00 2010-05-19 12:24:05.000 139 30823.38 71.31 43618.57 53404.65 2010-05-19 12:24:06.000 139 30823.36 71.38 43618.57 88888.00 2010-05-19 12:24:07.000 139 30823.33 71.38 43618.56 88888.00 2010-05-19 12:24:08.000 139 30823.30 71.34 43618.54 88888.00 2010-05-19 12:24:09.000 139 30823.27 71.34 43618.53 88888.00 2010-05-19 12:24:10.000 139 30823.24 71.37 43618.57 53404.57 2010-05-19 12:24:11.000 139 30823.23 71.34 43618.56 88888.00 2010-05-19 12:24:12.000 139 30823.20 71.34 43618.52 88888.00 2010-05-19 12:24:13.000 139 30823.14 71.39 43618.50 88888.00 2010-05-19 12:24:14.000 139 30823.09 71.36 43618.48 88888.00 2010-05-19 12:24:15.000 139 30823.06 71.36 43618.48 53404.39 2010-05-19 12:24:16.000 139 30823.03 71.35 43618.48 88888.00 2010-05-19 12:24:17.000 139 30822.96 71.32 43618.43 88888.00 2010-05-19 12:24:18.000 139 30822.93 71.28 43618.43 88888.00 2010-05-19 12:24:19.000 139 30822.87 71.21 43618.46 88888.00 2010-05-19 12:24:20.000 139 30822.78 71.14 43618.60 53404.19 2010-05-19 12:24:21.000 139 30822.82 71.23 43618.45 88888.00 2010-05-19 12:24:22.000 139 30822.79 71.19 43618.40 88888.00 2010-05-19 12:24:23.000 139 30822.70 71.15 43618.37 88888.00 2010-05-19 12:24:24.000 139 30822.66 71.08 43618.33 88888.00 2010-05-19 12:24:25.000 139 30822.63 71.04 43618.30 53404.03 2010-05-19 12:24:26.000 139 30822.58 71.02 43618.24 88888.00 2010-05-19 12:24:27.000 139 30822.56 71.07 43618.22 88888.00 2010-05-19 12:24:28.000 139 30822.57 71.10 43618.17 88888.00 2010-05-19 12:24:29.000 139 30822.52 71.08 43618.22 88888.00 2010-05-19 12:24:30.000 139 30822.48 71.11 43618.28 53403.80 2010-05-19 12:24:31.000 139 30822.45 71.13 43618.28 88888.00 2010-05-19 12:24:32.000 139 30822.42 71.14 43618.30 88888.00 2010-05-19 12:24:33.000 139 30822.42 71.18 43618.35 88888.00 2010-05-19 12:24:34.000 139 30822.42 71.22 43618.35 88888.00 2010-05-19 12:24:35.000 139 30822.40 71.24 43618.36 53403.78 2010-05-19 12:24:36.000 139 30822.39 71.24 43618.34 88888.00 2010-05-19 12:24:37.000 139 30822.38 71.29 43618.33 88888.00 2010-05-19 12:24:38.000 139 30822.40 71.33 43618.35 88888.00 2010-05-19 12:24:39.000 139 30822.40 71.36 43618.33 88888.00 2010-05-19 12:24:40.000 139 30822.40 71.40 43618.33 53403.75 2010-05-19 12:24:41.000 139 30822.38 71.40 43618.38 88888.00 2010-05-19 12:24:42.000 139 30822.37 71.41 43618.37 88888.00 2010-05-19 12:24:43.000 139 30822.34 71.44 43618.37 88888.00 2010-05-19 12:24:44.000 139 30822.36 71.48 43618.35 88888.00 2010-05-19 12:24:45.000 139 30822.32 71.46 43618.35 53403.76 2010-05-19 12:24:46.000 139 30822.29 71.49 43618.35 88888.00 2010-05-19 12:24:47.000 139 30822.23 71.48 43618.32 88888.00 2010-05-19 12:24:48.000 139 30822.19 71.46 43618.32 88888.00 2010-05-19 12:24:49.000 139 30822.13 71.48 43618.32 88888.00 2010-05-19 12:24:50.000 139 30822.15 71.47 43618.29 53403.64 2010-05-19 12:24:51.000 139 30822.13 71.45 43618.28 88888.00 2010-05-19 12:24:52.000 139 30822.09 71.47 43618.26 88888.00 2010-05-19 12:24:53.000 139 30822.04 71.44 43618.24 88888.00 2010-05-19 12:24:54.000 139 30822.01 71.42 43618.22 88888.00 2010-05-19 12:24:55.000 139 30821.99 71.42 43618.20 53403.58 2010-05-19 12:24:56.000 139 30821.95 71.37 43618.19 88888.00 2010-05-19 12:24:57.000 139 30821.89 71.28 43618.17 88888.00 2010-05-19 12:24:58.000 139 30821.86 71.20 43618.14 88888.00 2010-05-19 12:24:59.000 139 30821.78 71.19 43618.12 88888.00 2010-05-19 12:25:00.000 139 30821.75 71.14 43618.07 53403.36 2010-05-19 12:25:01.000 139 30821.71 71.09 43618.06 88888.00 2010-05-19 12:25:02.000 139 30821.65 71.03 43618.02 88888.00 2010-05-19 12:25:03.000 139 30821.62 70.98 43617.99 88888.00 2010-05-19 12:25:04.000 139 30821.56 70.93 43617.93 88888.00 2010-05-19 12:25:05.000 139 30821.47 70.85 43617.93 53403.06 2010-05-19 12:25:06.000 139 30821.46 70.86 43617.90 88888.00 2010-05-19 12:25:07.000 139 30821.45 70.87 43617.90 88888.00 2010-05-19 12:25:08.000 139 30821.42 70.85 43617.90 88888.00 2010-05-19 12:25:09.000 139 30821.38 70.84 43617.87 88888.00 2010-05-19 12:25:10.000 139 30821.39 70.85 43617.88 53402.90 2010-05-19 12:25:11.000 139 30821.39 70.80 43617.85 88888.00 2010-05-19 12:25:12.000 139 30821.37 70.80 43617.89 88888.00 2010-05-19 12:25:13.000 139 30821.37 70.84 43617.92 88888.00 2010-05-19 12:25:14.000 139 30821.38 70.87 43617.89 88888.00 2010-05-19 12:25:15.000 139 30821.34 70.87 43617.93 53402.87 2010-05-19 12:25:16.000 139 30821.35 70.88 43617.94 88888.00 2010-05-19 12:25:17.000 139 30821.35 70.89 43617.96 88888.00 2010-05-19 12:25:18.000 139 30821.36 70.95 43618.04 88888.00 2010-05-19 12:25:19.000 139 30821.35 70.97 43618.02 88888.00 2010-05-19 12:25:20.000 139 30821.35 71.01 43617.96 53402.89 2010-05-19 12:25:21.000 139 30821.39 71.01 43617.91 88888.00 2010-05-19 12:25:22.000 139 30821.40 71.02 43617.91 88888.00 2010-05-19 12:25:23.000 139 30821.38 71.02 43617.96 88888.00 2010-05-19 12:25:24.000 139 30821.40 71.04 43618.00 88888.00 2010-05-19 12:25:25.000 139 30821.39 71.07 43618.00 53402.94 2010-05-19 12:25:26.000 139 30821.38 71.05 43618.05 88888.00 2010-05-19 12:25:27.000 139 30821.38 71.08 43618.01 88888.00 2010-05-19 12:25:28.000 139 30821.41 71.10 43618.00 88888.00 2010-05-19 12:25:29.000 139 30821.40 71.11 43618.04 88888.00 2010-05-19 12:25:30.000 139 30821.44 71.12 43618.08 53402.94 2010-05-19 12:25:31.000 139 30821.40 71.16 43618.03 88888.00 2010-05-19 12:25:32.000 139 30821.40 71.16 43617.98 88888.00 2010-05-19 12:25:33.000 139 30821.43 71.19 43617.97 88888.00 2010-05-19 12:25:34.000 139 30821.46 71.24 43617.97 88888.00 2010-05-19 12:25:35.000 139 30821.42 71.22 43617.98 53402.94 2010-05-19 12:25:36.000 139 30821.42 71.22 43617.94 88888.00 2010-05-19 12:25:37.000 139 30821.43 71.26 43617.98 88888.00 2010-05-19 12:25:38.000 139 30821.44 71.27 43617.95 88888.00 2010-05-19 12:25:39.000 139 30821.44 71.25 43617.95 88888.00 2010-05-19 12:25:40.000 139 30821.38 71.28 43617.97 53402.93 2010-05-19 12:25:41.000 139 30821.39 71.32 43617.98 88888.00 2010-05-19 12:25:42.000 139 30821.38 71.32 43617.97 88888.00 2010-05-19 12:25:43.000 139 30821.36 71.29 43617.98 88888.00 2010-05-19 12:25:44.000 139 30821.33 71.32 43617.98 88888.00 2010-05-19 12:25:45.000 139 30821.31 71.26 43617.90 53402.86 2010-05-19 12:25:46.000 139 30821.29 71.25 43617.87 88888.00 2010-05-19 12:25:47.000 139 30821.29 71.23 43617.90 88888.00 2010-05-19 12:25:48.000 139 30821.28 71.22 43617.92 88888.00 2010-05-19 12:25:49.000 139 30821.28 71.25 43617.92 88888.00 2010-05-19 12:25:50.000 139 30821.27 71.25 43617.92 53402.81 2010-05-19 12:25:51.000 139 30821.28 71.25 43617.86 88888.00 2010-05-19 12:25:52.000 139 30821.29 71.26 43617.85 88888.00 2010-05-19 12:25:53.000 139 30821.29 71.21 43617.91 88888.00 2010-05-19 12:25:54.000 139 30821.30 71.22 43617.92 88888.00 2010-05-19 12:25:55.000 139 30821.28 71.22 43617.92 53402.81 2010-05-19 12:25:56.000 139 30821.29 71.25 43617.93 88888.00 2010-05-19 12:25:57.000 139 30821.33 71.27 43617.93 88888.00 2010-05-19 12:25:58.000 139 30821.36 71.28 43617.89 88888.00 2010-05-19 12:25:59.000 139 30821.38 71.31 43617.89 88888.00 2010-05-19 12:26:00.000 139 30821.37 71.31 43617.92 53402.85 2010-05-19 12:26:01.000 139 30821.40 71.30 43617.95 88888.00 2010-05-19 12:26:02.000 139 30821.38 71.30 43617.93 88888.00 2010-05-19 12:26:03.000 139 30821.39 71.32 43617.97 88888.00 2010-05-19 12:26:04.000 139 30821.39 71.31 43617.94 88888.00 2010-05-19 12:26:05.000 139 30821.43 71.34 43617.95 53402.87 2010-05-19 12:26:06.000 139 30821.49 71.38 43617.90 88888.00 2010-05-19 12:26:07.000 139 30821.47 71.37 43617.80 88888.00 2010-05-19 12:26:08.000 139 30821.45 71.36 43617.83 88888.00 2010-05-19 12:26:09.000 139 30821.46 71.35 43617.89 88888.00 2010-05-19 12:26:10.000 139 30821.48 71.38 43617.97 53402.92 2010-05-19 12:26:11.000 139 30821.48 71.42 43617.94 88888.00 2010-05-19 12:26:12.000 139 30821.51 71.42 43617.93 88888.00 2010-05-19 12:26:13.000 139 30821.52 71.40 43617.93 88888.00 2010-05-19 12:26:14.000 139 30821.49 71.41 43617.97 88888.00 2010-05-19 12:26:15.000 139 30821.51 71.38 43617.89 53402.94 2010-05-19 12:26:16.000 139 30821.58 71.15 43617.58 88888.00 2010-05-19 12:26:17.000 139 30821.58 71.33 43617.81 88888.00 2010-05-19 12:26:18.000 139 30821.51 71.35 43618.00 88888.00 2010-05-19 12:26:19.000 139 30821.65 71.43 43617.91 88888.00 2010-05-19 12:26:20.000 139 30821.62 71.43 43617.90 53402.93 2010-05-19 12:26:21.000 139 30821.63 71.41 43617.97 88888.00 2010-05-19 12:26:22.000 139 30821.63 71.42 43617.96 88888.00 2010-05-19 12:26:23.000 139 30821.64 71.46 43617.95 88888.00 2010-05-19 12:26:24.000 139 30821.65 71.47 43617.93 88888.00 2010-05-19 12:26:25.000 139 30821.66 71.47 43617.90 53403.02 2010-05-19 12:26:26.000 139 30821.67 71.43 43617.93 88888.00 2010-05-19 12:26:27.000 139 30821.65 71.45 43617.95 88888.00 2010-05-19 12:26:28.000 139 30821.65 71.47 43617.89 88888.00 2010-05-19 12:26:29.000 139 30821.65 71.45 43617.82 88888.00 2010-05-19 12:26:30.000 139 30821.66 71.42 43617.84 53403.05 2010-05-19 12:26:31.000 139 30821.65 71.44 43617.86 88888.00 2010-05-19 12:26:32.000 139 30821.68 71.45 43617.91 88888.00 2010-05-19 12:26:33.000 139 30821.71 71.43 43617.91 88888.00 2010-05-19 12:26:34.000 139 30821.74 71.43 43617.93 88888.00 2010-05-19 12:26:35.000 139 30821.75 71.40 43617.95 53403.08 2010-05-19 12:26:36.000 139 30821.75 71.39 43617.97 88888.00 2010-05-19 12:26:37.000 139 30821.76 71.42 43618.03 88888.00 2010-05-19 12:26:38.000 139 30821.75 71.44 43618.04 88888.00 2010-05-19 12:26:39.000 139 30821.79 71.47 43618.04 88888.00 2010-05-19 12:26:40.000 139 30821.75 71.41 43618.06 53403.13 2010-05-19 12:26:41.000 139 30821.76 71.39 43618.10 88888.00 2010-05-19 12:26:42.000 139 30821.81 71.49 43618.04 88888.00 2010-05-19 12:26:43.000 139 30821.82 71.52 43618.04 88888.00 2010-05-19 12:26:44.000 139 30821.81 71.51 43618.04 88888.00 2010-05-19 12:26:45.000 139 30821.82 71.51 43618.02 53403.14 2010-05-19 12:26:46.000 139 30821.80 71.49 43618.05 88888.00 2010-05-19 12:26:47.000 139 30821.81 71.50 43618.01 88888.00 2010-05-19 12:26:48.000 139 30821.83 71.50 43618.02 88888.00 2010-05-19 12:26:49.000 139 30821.80 71.46 43618.07 88888.00 2010-05-19 12:26:50.000 139 30821.78 71.44 43618.21 53403.20 2010-05-19 12:26:51.000 139 30821.88 71.56 43618.07 88888.00 2010-05-19 12:26:52.000 139 30821.88 71.52 43618.00 88888.00 2010-05-19 12:26:53.000 139 30821.91 71.51 43618.00 88888.00 2010-05-19 12:26:54.000 139 30821.92 71.46 43618.01 88888.00 2010-05-19 12:26:55.000 139 30821.88 71.46 43618.01 53403.22 2010-05-19 12:26:56.000 139 30821.89 71.51 43618.03 88888.00 2010-05-19 12:26:57.000 139 30821.87 71.50 43618.04 88888.00 2010-05-19 12:26:58.000 139 30821.88 71.45 43617.99 88888.00 2010-05-19 12:26:59.000 139 30821.91 71.42 43618.01 88888.00 2010-05-19 12:27:00.000 139 30821.89 71.39 43618.01 53403.23 2010-05-19 12:27:01.000 139 30821.85 71.36 43618.02 88888.00 2010-05-19 12:27:02.000 139 30821.88 71.40 43618.02 88888.00 2010-05-19 12:27:03.000 139 30821.89 71.40 43617.98 88888.00 2010-05-19 12:27:04.000 139 30821.89 71.39 43617.97 88888.00 2010-05-19 12:27:05.000 139 30821.88 71.41 43618.03 53403.21 2010-05-19 12:27:06.000 139 30821.89 71.38 43618.08 88888.00 2010-05-19 12:27:07.000 139 30821.89 71.42 43618.08 88888.00 2010-05-19 12:27:08.000 139 30821.90 71.40 43618.04 88888.00 2010-05-19 12:27:09.000 139 30821.85 71.33 43618.11 88888.00 2010-05-19 12:27:10.000 139 30821.86 71.35 43618.16 53403.19 2010-05-19 12:27:11.000 139 30821.90 71.39 43618.03 88888.00 2010-05-19 12:27:12.000 139 30821.87 71.38 43618.00 88888.00 2010-05-19 12:27:13.000 139 30821.89 71.38 43617.98 88888.00 2010-05-19 12:27:14.000 139 30821.92 71.37 43618.03 88888.00 2010-05-19 12:27:15.000 139 30821.90 71.38 43618.00 53403.19 2010-05-19 12:27:16.000 139 30821.89 71.37 43617.93 88888.00 2010-05-19 12:27:17.000 139 30821.88 71.32 43617.96 88888.00 2010-05-19 12:27:18.000 139 30821.85 71.28 43617.96 88888.00 2010-05-19 12:27:19.000 139 30821.83 71.32 43617.96 88888.00 2010-05-19 12:27:20.000 139 30821.83 71.33 43618.07 53403.15 2010-05-19 12:27:21.000 139 30821.90 71.29 43617.99 88888.00 2010-05-19 12:27:22.000 139 30821.88 71.23 43618.00 88888.00 2010-05-19 12:27:23.000 139 30821.89 71.25 43618.03 88888.00 2010-05-19 12:27:24.000 139 30821.89 71.24 43617.98 88888.00 2010-05-19 12:27:25.000 139 30821.88 71.25 43617.99 53403.16 2010-05-19 12:27:26.000 139 30821.88 71.27 43618.01 88888.00 2010-05-19 12:27:27.000 139 30821.94 71.28 43618.04 88888.00 2010-05-19 12:27:28.000 139 30821.93 71.26 43618.05 88888.00 2010-05-19 12:27:29.000 139 30821.93 71.23 43618.06 88888.00 2010-05-19 12:27:30.000 139 30821.92 71.22 43618.01 53403.16 2010-05-19 12:27:31.000 139 30821.94 71.23 43617.97 88888.00 2010-05-19 12:27:32.000 139 30821.96 71.26 43617.95 88888.00 2010-05-19 12:27:33.000 139 30822.00 71.28 43617.98 88888.00 2010-05-19 12:27:34.000 139 30821.99 71.20 43617.97 88888.00 2010-05-19 12:27:35.000 139 30821.97 71.16 43617.94 53403.21 2010-05-19 12:27:36.000 139 30821.98 71.18 43617.94 88888.00 2010-05-19 12:27:37.000 139 30821.99 71.20 43617.99 88888.00 2010-05-19 12:27:38.000 139 30821.99 71.16 43618.01 88888.00 2010-05-19 12:27:39.000 139 30821.98 71.14 43617.96 88888.00 2010-05-19 12:27:40.000 139 30821.99 71.19 43617.99 53403.23 2010-05-19 12:27:41.000 139 30822.03 71.21 43618.03 88888.00 2010-05-19 12:27:42.000 139 30822.04 71.19 43618.04 88888.00 2010-05-19 12:27:43.000 139 30822.05 71.16 43618.06 88888.00 2010-05-19 12:27:44.000 139 30822.07 71.13 43618.08 88888.00 2010-05-19 12:27:45.000 139 30822.06 71.12 43618.08 53403.29 2010-05-19 12:27:46.000 139 30822.04 71.12 43618.12 88888.00 2010-05-19 12:27:47.000 139 30822.01 71.10 43618.05 88888.00 2010-05-19 12:27:48.000 139 30822.10 71.08 43618.03 88888.00 2010-05-19 12:27:49.000 139 30822.14 71.04 43618.00 88888.00 2010-05-19 12:27:50.000 139 30822.10 71.05 43618.02 53403.28 2010-05-19 12:27:51.000 139 30822.11 71.07 43618.00 88888.00 2010-05-19 12:27:52.000 139 30822.11 71.03 43618.03 88888.00 2010-05-19 12:27:53.000 139 30822.12 71.01 43618.03 88888.00 2010-05-19 12:27:54.000 139 30822.17 71.00 43618.06 88888.00 2010-05-19 12:27:55.000 139 30822.17 70.99 43618.12 53403.38 2010-05-19 12:27:56.000 139 30822.17 70.97 43618.16 88888.00 2010-05-19 12:27:57.000 139 30822.22 70.94 43618.11 88888.00 2010-05-19 12:27:58.000 139 30822.24 70.98 43618.14 88888.00 2010-05-19 12:27:59.000 139 30822.24 71.01 43618.07 88888.00 2010-05-19 12:28:00.000 139 30822.27 70.92 43618.03 53403.44 2010-05-19 12:28:01.000 139 30822.28 70.86 43618.02 88888.00 2010-05-19 12:28:02.000 139 30822.31 70.85 43618.05 88888.00 2010-05-19 12:28:03.000 139 30822.36 70.85 43618.07 88888.00 2010-05-19 12:28:04.000 139 30822.37 70.83 43618.13 88888.00 2010-05-19 12:28:05.000 139 30822.37 70.77 43618.18 53403.47 2010-05-19 12:28:06.000 139 30822.42 70.72 43618.17 88888.00 2010-05-19 12:28:07.000 139 30822.46 70.69 43618.17 88888.00 2010-05-19 12:28:08.000 139 30822.47 70.65 43618.15 88888.00 2010-05-19 12:28:09.000 139 30822.49 70.63 43618.09 88888.00 2010-05-19 12:28:10.000 139 30822.51 70.62 43618.07 53403.53 2010-05-19 12:28:11.000 139 30822.56 70.67 43618.10 88888.00 2010-05-19 12:28:12.000 139 30822.59 70.65 43618.09 88888.00 2010-05-19 12:28:13.000 139 30822.60 70.68 43618.12 88888.00 2010-05-19 12:28:14.000 139 30822.64 70.62 43618.11 88888.00 2010-05-19 12:28:15.000 139 30822.63 70.57 43618.09 53403.58 2010-05-19 12:28:16.000 139 30822.68 70.55 43618.07 88888.00 2010-05-19 12:28:17.000 139 30822.72 70.52 43618.10 88888.00 2010-05-19 12:28:18.000 139 30822.75 70.51 43618.16 88888.00 2010-05-19 12:28:19.000 139 30822.77 70.56 43618.12 88888.00 2010-05-19 12:28:20.000 139 30822.80 70.59 43618.18 53403.73 2010-05-19 12:28:21.000 139 30822.79 70.61 43618.19 88888.00 2010-05-19 12:28:22.000 139 30822.81 70.64 43618.20 88888.00 2010-05-19 12:28:23.000 139 30822.83 70.67 43618.28 88888.00 2010-05-19 12:28:24.000 139 30822.92 70.66 43618.28 88888.00 2010-05-19 12:28:25.000 139 30822.95 70.63 43618.25 53403.91 2010-05-19 12:28:26.000 139 30822.99 70.65 43618.25 88888.00 2010-05-19 12:28:27.000 139 30823.01 70.63 43618.26 88888.00 2010-05-19 12:28:28.000 139 30823.01 70.63 43618.24 88888.00 2010-05-19 12:28:29.000 139 30823.04 70.67 43618.22 88888.00 2010-05-19 12:28:30.000 139 30823.04 70.63 43618.27 53403.99 2010-05-19 12:28:31.000 139 30823.04 70.60 43618.22 88888.00 2010-05-19 12:28:32.000 139 30823.04 70.59 43618.25 88888.00 2010-05-19 12:28:33.000 139 30823.04 70.54 43618.25 88888.00 2010-05-19 12:28:34.000 139 30823.07 70.53 43618.24 88888.00 2010-05-19 12:28:35.000 139 30823.09 70.49 43618.20 53404.05 2010-05-19 12:28:36.000 139 30823.09 70.49 43618.21 88888.00 2010-05-19 12:28:37.000 139 30823.10 70.46 43618.25 88888.00 2010-05-19 12:28:38.000 139 30823.14 70.45 43618.26 88888.00 2010-05-19 12:28:39.000 139 30823.15 70.48 43618.30 88888.00 2010-05-19 12:28:40.000 139 30823.16 70.50 43618.35 53404.08 2010-05-19 12:28:41.000 139 30823.18 70.50 43618.34 88888.00 2010-05-19 12:28:42.000 139 30823.19 70.48 43618.31 88888.00 2010-05-19 12:28:43.000 139 30823.20 70.46 43618.33 88888.00 2010-05-19 12:28:44.000 139 30823.21 70.45 43618.31 88888.00 2010-05-19 12:28:45.000 139 30823.24 70.47 43618.35 53404.12 2010-05-19 12:28:46.000 139 30823.25 70.45 43618.41 88888.00 2010-05-19 12:28:47.000 139 30823.26 70.43 43618.37 88888.00 2010-05-19 12:28:48.000 139 30823.26 70.43 43618.32 88888.00 2010-05-19 12:28:49.000 139 30823.26 70.41 43618.35 88888.00 2010-05-19 12:28:50.000 139 30823.29 70.44 43618.33 53404.16 2010-05-19 12:28:51.000 139 30823.28 70.43 43618.32 88888.00 2010-05-19 12:28:52.000 139 30823.33 70.40 43618.31 88888.00 2010-05-19 12:28:53.000 139 30823.36 70.41 43618.36 88888.00 2010-05-19 12:28:54.000 139 30823.42 70.41 43618.36 88888.00 2010-05-19 12:28:55.000 139 30823.38 70.38 43618.32 53404.25 2010-05-19 12:28:56.000 139 30823.39 70.41 43618.36 88888.00 2010-05-19 12:28:57.000 139 30823.40 70.41 43618.35 88888.00 2010-05-19 12:28:58.000 139 30823.42 70.40 43618.32 88888.00 2010-05-19 12:28:59.000 139 30823.44 70.38 43618.29 88888.00 2010-05-19 12:29:00.000 139 30823.47 70.33 43618.35 53404.30 2010-05-19 12:29:01.000 139 30823.45 70.30 43618.41 88888.00 2010-05-19 12:29:02.000 139 30823.51 70.34 43618.42 88888.00 2010-05-19 12:29:03.000 139 30823.56 70.37 43618.43 88888.00 2010-05-19 12:29:04.000 139 30823.58 70.34 43618.41 88888.00 2010-05-19 12:29:05.000 139 30823.60 70.33 43618.41 53404.41 2010-05-19 12:29:06.000 139 30823.60 70.31 43618.44 88888.00 2010-05-19 12:29:07.000 139 30823.63 70.28 43618.46 88888.00 2010-05-19 12:29:08.000 139 30823.65 70.24 43618.48 88888.00 2010-05-19 12:29:09.000 139 30823.69 70.25 43618.47 88888.00 2010-05-19 12:29:10.000 139 30823.74 70.24 43618.42 53404.45 2010-05-19 12:29:11.000 139 30823.74 70.20 43618.41 88888.00 2010-05-19 12:29:12.000 139 30823.76 70.22 43618.43 88888.00 2010-05-19 12:29:13.000 139 30823.79 70.23 43618.47 88888.00 2010-05-19 12:29:14.000 139 30823.79 70.24 43618.48 88888.00 2010-05-19 12:29:15.000 139 30823.81 70.23 43618.50 53404.53 2010-05-19 12:29:16.000 139 30823.81 70.25 43618.49 88888.00 2010-05-19 12:29:17.000 139 30823.85 70.26 43618.47 88888.00 2010-05-19 12:29:18.000 139 30823.88 70.22 43618.43 88888.00 2010-05-19 12:29:19.000 139 30823.90 70.17 43618.44 88888.00 2010-05-19 12:29:20.000 139 30823.95 70.18 43618.47 53404.62 2010-05-19 12:29:21.000 139 30823.98 70.22 43618.47 88888.00 2010-05-19 12:29:22.000 139 30824.00 70.25 43618.54 88888.00 2010-05-19 12:29:23.000 139 30824.04 70.28 43618.57 88888.00 2010-05-19 12:29:24.000 139 30824.05 70.26 43618.54 88888.00 2010-05-19 12:29:25.000 139 30824.07 70.28 43618.54 53404.75 2010-05-19 12:29:26.000 139 30824.09 70.27 43618.50 88888.00 2010-05-19 12:29:27.000 139 30824.11 70.23 43618.49 88888.00 2010-05-19 12:29:28.000 139 30824.12 70.20 43618.50 88888.00 2010-05-19 12:29:29.000 139 30824.14 70.14 43618.50 88888.00 2010-05-19 12:29:30.000 139 30824.13 70.10 43618.50 53404.79 2010-05-19 12:29:31.000 139 30824.17 70.16 43618.51 88888.00 2010-05-19 12:29:32.000 139 30824.17 70.15 43618.50 88888.00 2010-05-19 12:29:33.000 139 30824.18 70.15 43618.52 88888.00 2010-05-19 12:29:34.000 139 30824.20 70.13 43618.53 88888.00 2010-05-19 12:29:35.000 139 30824.23 70.15 43618.58 53404.88 2010-05-19 12:29:36.000 139 30824.25 70.13 43618.56 88888.00 2010-05-19 12:29:37.000 139 30824.27 70.08 43618.51 88888.00 2010-05-19 12:29:38.000 139 30824.31 70.08 43618.55 88888.00 2010-05-19 12:29:39.000 139 30824.32 70.10 43618.58 88888.00 2010-05-19 12:29:40.000 139 30824.36 70.05 43618.53 53404.93 2010-05-19 12:29:41.000 139 30824.38 70.02 43618.56 88888.00 2010-05-19 12:29:42.000 139 30824.39 69.99 43618.54 88888.00 2010-05-19 12:29:43.000 139 30824.43 70.03 43618.50 88888.00 2010-05-19 12:29:44.000 139 30824.49 70.06 43618.40 88888.00 2010-05-19 12:29:45.000 139 30824.43 69.98 43618.55 53405.04 2010-05-19 12:29:46.000 139 30824.43 69.99 43618.60 88888.00 2010-05-19 12:29:47.000 139 30824.46 69.97 43618.58 88888.00 2010-05-19 12:29:48.000 139 30824.51 69.90 43618.62 88888.00 2010-05-19 12:29:49.000 139 30824.52 69.90 43618.58 88888.00 2010-05-19 12:29:50.000 139 30824.51 69.92 43618.61 53405.10 2010-05-19 12:29:51.000 139 30824.57 69.92 43618.60 88888.00 2010-05-19 12:29:52.000 139 30824.61 69.94 43618.55 88888.00 2010-05-19 12:29:53.000 139 30824.62 69.93 43618.53 88888.00 2010-05-19 12:29:54.000 139 30824.61 69.88 43618.55 88888.00 2010-05-19 12:29:55.000 139 30824.62 69.87 43618.58 53405.21 2010-05-19 12:29:56.000 139 30824.65 69.91 43618.61 88888.00 2010-05-19 12:29:57.000 139 30824.69 69.90 43618.62 88888.00 2010-05-19 12:29:58.000 139 30824.66 69.87 43618.64 88888.00 2010-05-19 12:29:59.000 139 30824.66 69.83 43618.57 88888.00 2010-05-19 12:30:00.000 139 30824.68 69.80 43618.52 53405.24 2010-05-19 12:30:01.000 139 30824.69 69.80 43618.57 88888.00 2010-05-19 12:30:02.000 139 30824.73 69.82 43618.58 88888.00 2010-05-19 12:30:03.000 139 30824.74 69.79 43618.52 88888.00 2010-05-19 12:30:04.000 139 30824.74 69.78 43618.51 88888.00 2010-05-19 12:30:05.000 139 30824.78 69.78 43618.56 53405.25 2010-05-19 12:30:06.000 139 30824.77 69.79 43618.58 88888.00 2010-05-19 12:30:07.000 139 30824.78 69.78 43618.54 88888.00 2010-05-19 12:30:08.000 139 30824.80 69.77 43618.54 88888.00 2010-05-19 12:30:09.000 139 30824.84 69.72 43618.56 88888.00 2010-05-19 12:30:10.000 139 30824.87 69.68 43618.56 53405.31 2010-05-19 12:30:11.000 139 30824.90 69.70 43618.56 88888.00 2010-05-19 12:30:12.000 139 30824.89 69.69 43618.57 88888.00 2010-05-19 12:30:13.000 139 30824.90 69.66 43618.59 88888.00 2010-05-19 12:30:14.000 139 30824.92 69.65 43618.61 88888.00 2010-05-19 12:30:15.000 139 30824.91 69.64 43618.60 53405.40 2010-05-19 12:30:16.000 139 30824.94 69.64 43618.57 88888.00 2010-05-19 12:30:17.000 139 30825.01 69.63 43618.58 88888.00 2010-05-19 12:30:18.000 139 30825.00 69.65 43618.59 88888.00 2010-05-19 12:30:19.000 139 30824.99 69.63 43618.54 88888.00 2010-05-19 12:30:20.000 139 30825.04 69.63 43618.58 53405.43 2010-05-19 12:30:21.000 139 30825.05 69.60 43618.58 88888.00 2010-05-19 12:30:22.000 139 30825.07 69.63 43618.58 88888.00 2010-05-19 12:30:23.000 139 30825.08 69.62 43618.53 88888.00 2010-05-19 12:30:24.000 139 30825.04 69.57 43618.61 88888.00 2010-05-19 12:30:25.000 139 30825.06 69.56 43618.63 53405.47 2010-05-19 12:30:26.000 139 30825.11 69.59 43618.63 88888.00 2010-05-19 12:30:27.000 139 30825.11 69.59 43618.61 88888.00 2010-05-19 12:30:28.000 139 30825.17 69.61 43618.66 88888.00 2010-05-19 12:30:29.000 139 30825.20 69.60 43618.68 88888.00 2010-05-19 12:30:30.000 139 30825.19 69.59 43618.68 53405.55 2010-05-19 12:30:31.000 139 30825.18 69.61 43618.67 88888.00 2010-05-19 12:30:32.000 139 30825.22 69.61 43618.67 88888.00 2010-05-19 12:30:33.000 139 30825.22 69.60 43618.70 88888.00 2010-05-19 12:30:34.000 139 30825.27 69.62 43618.71 88888.00 2010-05-19 12:30:35.000 139 30825.29 69.63 43618.71 53405.65 2010-05-19 12:30:36.000 139 30825.32 69.62 43618.69 88888.00 2010-05-19 12:30:37.000 139 30825.35 69.61 43618.71 88888.00 2010-05-19 12:30:38.000 139 30825.38 69.63 43618.75 88888.00 2010-05-19 12:30:39.000 139 30825.41 69.67 43618.78 88888.00 2010-05-19 12:30:40.000 139 30825.41 69.70 43618.78 53405.72 2010-05-19 12:30:41.000 139 30825.47 69.71 43618.78 88888.00 2010-05-19 12:30:42.000 139 30825.50 69.72 43618.80 88888.00 2010-05-19 12:30:43.000 139 30825.49 69.73 43618.76 88888.00 2010-05-19 12:30:44.000 139 30825.51 69.73 43618.75 88888.00 2010-05-19 12:30:45.000 139 30825.54 69.75 43618.75 53405.85 2010-05-19 12:30:46.000 139 30825.54 69.74 43618.75 88888.00 2010-05-19 12:30:47.000 139 30825.57 69.71 43618.79 88888.00 2010-05-19 12:30:48.000 139 30825.58 69.66 43618.82 88888.00 2010-05-19 12:30:49.000 139 30825.61 69.67 43618.83 88888.00 2010-05-19 12:30:50.000 139 30825.61 69.70 43618.85 53405.93 2010-05-19 12:30:51.000 139 30825.61 69.70 43618.88 88888.00 2010-05-19 12:30:52.000 139 30825.62 69.70 43618.88 88888.00 2010-05-19 12:30:53.000 139 30825.63 69.71 43618.92 88888.00 2010-05-19 12:30:54.000 139 30825.68 69.71 43618.92 88888.00 2010-05-19 12:30:55.000 139 30825.71 69.67 43618.88 53405.97 2010-05-19 12:30:56.000 139 30825.72 69.67 43618.87 88888.00 2010-05-19 12:30:57.000 139 30825.81 69.73 43618.78 88888.00 2010-05-19 12:30:58.000 139 30825.79 69.66 43618.80 88888.00 2010-05-19 12:30:59.000 139 30825.79 69.63 43618.87 88888.00 2010-05-19 12:31:00.000 139 30825.83 69.62 43618.88 53405.94 2010-05-19 12:31:01.000 139 30825.85 69.66 43618.90 88888.00 2010-05-19 12:31:02.000 139 30825.87 69.68 43618.95 88888.00 2010-05-19 12:31:03.000 139 30825.90 69.71 43618.95 88888.00 2010-05-19 12:31:04.000 139 30825.90 69.71 43618.97 88888.00 2010-05-19 12:31:05.000 139 30825.94 69.70 43619.01 53406.17 2010-05-19 12:31:06.000 139 30825.95 69.70 43618.97 88888.00 2010-05-19 12:31:07.000 139 30825.98 69.68 43619.02 88888.00 2010-05-19 12:31:08.000 139 30826.01 69.72 43619.04 88888.00 2010-05-19 12:31:09.000 139 30826.07 69.76 43619.02 88888.00 2010-05-19 12:31:10.000 139 30826.11 69.73 43619.05 53406.31 2010-05-19 12:31:11.000 139 30826.11 69.70 43619.03 88888.00 2010-05-19 12:31:12.000 139 30826.13 69.70 43619.07 88888.00 2010-05-19 12:31:13.000 139 30826.15 69.73 43619.04 88888.00 2010-05-19 12:31:14.000 139 30826.18 69.71 43619.03 88888.00 2010-05-19 12:31:15.000 139 30826.20 69.69 43619.03 53406.39 2010-05-19 12:31:16.000 139 30826.21 69.70 43619.02 88888.00 2010-05-19 12:31:17.000 139 30826.22 69.71 43619.05 88888.00 2010-05-19 12:31:18.000 139 30826.28 69.74 43619.05 88888.00 2010-05-19 12:31:19.000 139 30826.30 69.74 43619.02 88888.00 2010-05-19 12:31:20.000 139 30826.34 69.72 43618.98 53406.49 2010-05-19 12:31:21.000 139 30826.38 69.71 43618.99 88888.00 2010-05-19 12:31:22.000 139 30826.39 69.70 43619.01 88888.00 2010-05-19 12:31:23.000 139 30826.40 69.70 43619.06 88888.00 2010-05-19 12:31:24.000 139 30826.39 69.74 43619.08 88888.00 2010-05-19 12:31:25.000 139 30826.40 69.78 43619.04 53406.60 2010-05-19 12:31:26.000 139 30826.44 69.76 43618.98 88888.00 2010-05-19 12:31:27.000 139 30826.48 69.77 43619.01 88888.00 2010-05-19 12:31:28.000 139 30826.49 69.80 43619.07 88888.00 2010-05-19 12:31:29.000 139 30826.51 69.78 43619.07 88888.00 2010-05-19 12:31:30.000 139 30826.53 69.77 43619.04 53406.69 2010-05-19 12:31:31.000 139 30826.53 69.72 43619.02 88888.00 2010-05-19 12:31:32.000 139 30826.53 69.69 43619.04 88888.00 2010-05-19 12:31:33.000 139 30826.55 69.68 43619.11 88888.00 2010-05-19 12:31:34.000 139 30826.56 69.66 43619.05 88888.00 2010-05-19 12:31:35.000 139 30826.56 69.63 43619.06 53406.71 2010-05-19 12:31:36.000 139 30826.58 69.62 43619.06 88888.00 2010-05-19 12:31:37.000 139 30826.58 69.59 43619.04 88888.00 2010-05-19 12:31:38.000 139 30826.58 69.54 43619.02 88888.00 2010-05-19 12:31:39.000 139 30826.58 69.51 43619.01 88888.00 2010-05-19 12:31:40.000 139 30826.59 69.50 43619.01 53406.71 2010-05-19 12:31:41.000 139 30826.59 69.43 43618.97 88888.00 2010-05-19 12:31:42.000 139 30826.62 69.40 43618.94 88888.00 2010-05-19 12:31:43.000 139 30826.62 69.37 43618.94 88888.00 2010-05-19 12:31:44.000 139 30826.57 69.37 43618.93 88888.00 2010-05-19 12:31:45.000 139 30826.58 69.34 43618.90 53406.72 2010-05-19 12:31:46.000 139 30826.57 69.31 43618.88 88888.00 2010-05-19 12:31:47.000 139 30826.57 69.27 43618.88 88888.00 2010-05-19 12:31:48.000 139 30826.60 69.26 43618.93 88888.00 2010-05-19 12:31:49.000 139 30826.59 69.23 43618.93 88888.00 2010-05-19 12:31:50.000 139 30826.62 69.21 43618.95 53406.68 2010-05-19 12:31:51.000 139 30826.63 69.22 43618.92 88888.00 2010-05-19 12:31:52.000 139 30826.68 69.27 43618.89 88888.00 2010-05-19 12:31:53.000 139 30826.78 69.34 43618.75 88888.00 2010-05-19 12:31:54.000 139 30826.72 69.26 43618.80 88888.00 2010-05-19 12:31:55.000 139 30826.70 69.21 43618.86 53406.71 2010-05-19 12:31:56.000 139 30826.69 69.19 43618.86 88888.00 2010-05-19 12:31:57.000 139 30826.68 69.25 43618.90 88888.00 2010-05-19 12:31:58.000 139 30826.77 69.27 43618.83 88888.00 2010-05-19 12:31:59.000 139 30826.71 69.22 43618.94 88888.00 2010-05-19 12:32:00.000 139 30826.68 69.22 43618.98 53406.74 2010-05-19 12:32:01.000 139 30826.68 69.17 43618.98 88888.00 2010-05-19 12:32:02.000 139 30826.72 69.17 43618.99 88888.00 2010-05-19 12:32:03.000 139 30826.74 69.18 43619.04 88888.00 2010-05-19 12:32:04.000 139 30826.76 69.16 43618.97 88888.00 2010-05-19 12:32:05.000 139 30826.79 69.13 43618.94 53406.78 2010-05-19 12:32:06.000 139 30826.79 69.18 43618.93 88888.00 2010-05-19 12:32:07.000 139 30826.80 69.19 43618.93 88888.00 2010-05-19 12:32:08.000 139 30826.81 69.15 43618.96 88888.00 2010-05-19 12:32:09.000 139 30826.81 69.14 43618.99 88888.00 2010-05-19 12:32:10.000 139 30826.84 69.17 43618.98 53406.80 2010-05-19 12:32:11.000 139 30826.84 69.18 43618.95 88888.00 2010-05-19 12:32:12.000 139 30826.86 69.17 43618.89 88888.00 2010-05-19 12:32:13.000 139 30826.92 69.17 43618.87 88888.00 2010-05-19 12:32:14.000 139 30826.86 69.05 43618.94 88888.00 2010-05-19 12:32:15.000 139 30826.87 69.05 43618.95 53406.84 2010-05-19 12:32:16.000 139 30826.90 69.09 43618.97 88888.00 2010-05-19 12:32:17.000 139 30826.89 69.08 43619.01 88888.00 2010-05-19 12:32:18.000 139 30826.90 69.08 43619.01 88888.00 2010-05-19 12:32:19.000 139 30826.91 69.13 43619.00 88888.00 2010-05-19 12:32:20.000 139 30826.92 69.14 43618.93 53406.90 2010-05-19 12:32:21.000 139 30826.95 69.13 43618.98 88888.00 2010-05-19 12:32:22.000 139 30826.97 69.11 43619.01 88888.00 2010-05-19 12:32:23.000 139 30826.99 69.11 43619.00 88888.00 2010-05-19 12:32:24.000 139 30827.03 69.12 43619.05 88888.00 2010-05-19 12:32:25.000 139 30827.10 69.18 43619.04 53406.97 2010-05-19 12:32:26.000 139 30827.11 69.21 43619.04 88888.00 2010-05-19 12:32:27.000 139 30827.11 69.21 43619.04 88888.00 2010-05-19 12:32:28.000 139 30827.13 69.26 43619.03 88888.00 2010-05-19 12:32:29.000 139 30827.13 69.28 43619.05 88888.00 2010-05-19 12:32:30.000 139 30827.18 69.29 43619.05 53407.07 2010-05-19 12:32:31.000 139 30827.20 69.33 43619.07 88888.00 2010-05-19 12:32:32.000 139 30827.19 69.34 43619.16 88888.00 2010-05-19 12:32:33.000 139 30827.22 69.38 43619.15 88888.00 2010-05-19 12:32:34.000 139 30827.27 69.39 43619.14 88888.00 2010-05-19 12:32:35.000 139 30827.27 69.40 43619.13 53407.22 2010-05-19 12:32:36.000 139 30827.28 69.42 43619.09 88888.00 2010-05-19 12:32:37.000 139 30827.34 69.47 43619.05 88888.00 2010-05-19 12:32:38.000 139 30827.37 69.47 43619.09 88888.00 2010-05-19 12:32:39.000 139 30827.40 69.50 43619.14 88888.00 2010-05-19 12:32:40.000 139 30827.46 69.57 43619.11 53407.27 2010-05-19 12:32:41.000 139 30827.46 69.59 43619.15 88888.00 2010-05-19 12:32:42.000 139 30827.49 69.60 43619.15 88888.00 2010-05-19 12:32:43.000 139 30827.44 69.58 43619.17 88888.00 2010-05-19 12:32:44.000 139 30827.42 69.58 43619.22 88888.00 2010-05-19 12:32:45.000 139 30827.50 69.57 43619.20 53407.33 2010-05-19 12:32:46.000 139 30827.52 69.61 43619.21 88888.00 2010-05-19 12:32:47.000 139 30827.51 69.60 43619.19 88888.00 2010-05-19 12:32:48.000 139 30827.49 69.59 43619.18 88888.00 2010-05-19 12:32:49.000 139 30827.50 69.56 43619.17 88888.00 2010-05-19 12:32:50.000 139 30827.51 69.59 43619.15 53407.38 2010-05-19 12:32:51.000 139 30827.55 69.61 43619.16 88888.00 2010-05-19 12:32:52.000 139 30827.57 69.60 43619.20 88888.00 2010-05-19 12:32:53.000 139 30827.61 69.61 43619.19 88888.00 2010-05-19 12:32:54.000 139 30827.61 69.63 43619.20 88888.00 2010-05-19 12:32:55.000 139 30827.59 69.59 43619.18 53407.42 2010-05-19 12:32:56.000 139 30827.59 69.62 43619.19 88888.00 2010-05-19 12:32:57.000 139 30827.62 69.65 43619.22 88888.00 2010-05-19 12:32:58.000 139 30827.62 69.67 43619.22 88888.00 2010-05-19 12:32:59.000 139 30827.61 69.63 43619.20 88888.00 2010-05-19 12:33:00.000 139 30827.62 69.64 43619.21 53407.46 2010-05-19 12:33:01.000 139 30827.61 69.65 43619.21 88888.00 2010-05-19 12:33:02.000 139 30827.61 69.63 43619.21 88888.00 2010-05-19 12:33:03.000 139 30827.62 69.62 43619.21 88888.00 2010-05-19 12:33:04.000 139 30827.65 69.67 43619.18 88888.00 2010-05-19 12:33:05.000 139 30827.63 69.66 43619.18 53407.48 2010-05-19 12:33:06.000 139 30827.64 69.64 43619.17 88888.00 2010-05-19 12:33:07.000 139 30827.62 69.63 43619.16 88888.00 2010-05-19 12:33:08.000 139 30827.62 69.61 43619.14 88888.00 2010-05-19 12:33:09.000 139 30827.62 69.61 43619.12 88888.00 2010-05-19 12:33:10.000 139 30827.61 69.58 43619.11 53407.43 2010-05-19 12:33:11.000 139 30827.61 69.54 43619.06 88888.00 2010-05-19 12:33:12.000 139 30827.67 69.54 43619.08 88888.00 2010-05-19 12:33:13.000 139 30827.78 69.64 43619.05 88888.00 2010-05-19 12:33:14.000 139 30827.68 69.58 43619.03 88888.00 2010-05-19 12:33:15.000 139 30827.61 69.54 43619.10 53407.44 2010-05-19 12:33:16.000 139 30827.62 69.51 43619.10 88888.00 2010-05-19 12:33:17.000 139 30827.66 69.54 43619.06 88888.00 2010-05-19 12:33:18.000 139 30827.65 69.53 43619.07 88888.00 2010-05-19 12:33:19.000 139 30827.63 69.48 43619.15 88888.00 2010-05-19 12:33:20.000 139 30827.61 69.47 43619.14 53407.36 2010-05-19 12:33:21.000 139 30827.62 69.45 43619.15 88888.00 2010-05-19 12:33:22.000 139 30827.62 69.45 43619.15 88888.00 2010-05-19 12:33:23.000 139 30827.65 69.45 43619.11 88888.00 2010-05-19 12:33:24.000 139 30827.65 69.46 43619.10 88888.00 2010-05-19 12:33:25.000 139 30827.63 69.45 43619.06 53407.43 2010-05-19 12:33:26.000 139 30827.61 69.44 43619.07 88888.00 2010-05-19 12:33:27.000 139 30827.61 69.44 43619.09 88888.00 2010-05-19 12:33:28.000 139 30827.59 69.42 43619.09 88888.00 2010-05-19 12:33:29.000 139 30827.59 69.40 43619.10 88888.00 2010-05-19 12:33:30.000 139 30827.57 69.33 43619.05 53407.41 2010-05-19 12:33:31.000 139 30827.53 69.28 43619.06 88888.00 2010-05-19 12:33:32.000 139 30827.54 69.31 43619.07 88888.00 2010-05-19 12:33:33.000 139 30827.54 69.29 43619.07 88888.00 2010-05-19 12:33:34.000 139 30827.50 69.26 43619.07 88888.00 2010-05-19 12:33:35.000 139 30827.49 69.23 43619.02 53407.31 2010-05-19 12:33:36.000 139 30827.52 69.21 43619.02 88888.00 2010-05-19 12:33:37.000 139 30827.55 69.19 43619.03 88888.00 2010-05-19 12:33:38.000 139 30827.52 69.19 43619.01 88888.00 2010-05-19 12:33:39.000 139 30827.54 69.19 43618.96 88888.00 2010-05-19 12:33:40.000 139 30827.54 69.21 43618.94 53407.29 2010-05-19 12:33:41.000 139 30827.52 69.20 43618.99 88888.00 2010-05-19 12:33:42.000 139 30827.54 69.19 43618.99 88888.00 2010-05-19 12:33:43.000 139 30827.56 69.17 43619.03 88888.00 2010-05-19 12:33:44.000 139 30827.56 69.10 43619.02 88888.00 2010-05-19 12:33:45.000 139 30827.54 69.11 43619.01 53407.28 2010-05-19 12:33:46.000 139 30827.58 69.13 43619.01 88888.00 2010-05-19 12:33:47.000 139 30827.57 69.14 43618.98 88888.00 2010-05-19 12:33:48.000 139 30827.55 69.16 43619.03 88888.00 2010-05-19 12:33:49.000 139 30827.57 69.16 43619.01 88888.00 2010-05-19 12:33:50.000 139 30827.62 69.19 43619.03 53407.27 2010-05-19 12:33:51.000 139 30827.59 69.20 43619.05 88888.00 2010-05-19 12:33:52.000 139 30827.60 69.21 43619.05 88888.00 2010-05-19 12:33:53.000 139 30827.64 69.21 43619.06 88888.00 2010-05-19 12:33:54.000 139 30827.62 69.23 43619.09 88888.00 2010-05-19 12:33:55.000 139 30827.62 69.27 43619.14 53407.33 2010-05-19 12:33:56.000 139 30827.63 69.25 43619.10 88888.00 2010-05-19 12:33:57.000 139 30827.63 69.27 43619.02 88888.00 2010-05-19 12:33:58.000 139 30827.65 69.27 43619.03 88888.00 2010-05-19 12:33:59.000 139 30827.64 69.26 43619.04 88888.00 2010-05-19 12:34:00.000 139 30827.64 69.24 43619.03 53407.38 2010-05-19 12:34:01.000 139 30827.63 69.21 43619.03 88888.00 2010-05-19 12:34:02.000 139 30827.62 69.23 43619.07 88888.00 2010-05-19 12:34:03.000 139 30827.63 69.20 43619.07 88888.00 2010-05-19 12:34:04.000 139 30827.67 69.22 43619.05 88888.00 2010-05-19 12:34:05.000 139 30827.70 69.21 43619.05 53407.39 2010-05-19 12:34:06.000 139 30827.73 69.20 43619.04 88888.00 2010-05-19 12:34:07.000 139 30827.75 69.22 43619.08 88888.00 2010-05-19 12:34:08.000 139 30827.74 69.26 43619.11 88888.00 2010-05-19 12:34:09.000 139 30827.74 69.25 43619.09 88888.00 2010-05-19 12:34:10.000 139 30827.73 69.23 43619.06 53407.37 2010-05-19 12:34:11.000 139 30827.71 69.27 43619.06 88888.00 2010-05-19 12:34:12.000 139 30827.70 69.22 43619.05 88888.00 2010-05-19 12:34:13.000 139 30827.68 69.17 43619.05 88888.00 2010-05-19 12:34:14.000 139 30827.73 69.19 43619.03 88888.00 2010-05-19 12:34:15.000 139 30827.74 69.23 43619.08 53407.44 2010-05-19 12:34:16.000 139 30827.74 69.16 43619.10 88888.00 2010-05-19 12:34:17.000 139 30827.74 69.18 43619.09 88888.00 2010-05-19 12:34:18.000 139 30827.77 69.23 43619.07 88888.00 2010-05-19 12:34:19.000 139 30827.76 69.24 43619.11 88888.00 2010-05-19 12:34:20.000 139 30827.80 69.22 43619.08 53407.43 2010-05-19 12:34:21.000 139 30827.78 69.21 43619.07 88888.00 2010-05-19 12:34:22.000 139 30827.79 69.29 43619.06 88888.00 2010-05-19 12:34:23.000 139 30827.81 69.27 43619.07 88888.00 2010-05-19 12:34:24.000 139 30827.84 69.28 43619.05 88888.00 2010-05-19 12:34:25.000 139 30827.85 69.28 43619.04 53407.52 2010-05-19 12:34:26.000 139 30827.86 69.27 43619.05 88888.00 2010-05-19 12:34:27.000 139 30827.88 69.27 43619.06 88888.00 2010-05-19 12:34:28.000 139 30827.93 69.29 43619.09 88888.00 2010-05-19 12:34:29.000 139 30827.92 69.28 43619.10 88888.00 2010-05-19 12:34:30.000 139 30827.94 69.33 43619.16 53407.57 2010-05-19 12:34:31.000 139 30827.97 69.40 43619.16 88888.00 2010-05-19 12:34:32.000 139 30827.96 69.40 43619.16 88888.00 2010-05-19 12:34:33.000 139 30827.94 69.41 43619.19 88888.00 2010-05-19 12:34:34.000 139 30827.94 69.40 43619.17 88888.00 2010-05-19 12:34:35.000 139 30827.93 69.40 43619.19 53407.62 2010-05-19 12:34:36.000 139 30827.92 69.41 43619.18 88888.00 2010-05-19 12:34:37.000 139 30827.96 69.44 43619.15 88888.00 2010-05-19 12:34:38.000 139 30827.95 69.43 43619.14 88888.00 2010-05-19 12:34:39.000 139 30827.95 69.44 43619.15 88888.00 2010-05-19 12:34:40.000 139 30827.96 69.44 43619.14 53407.65 2010-05-19 12:34:41.000 139 30827.99 69.46 43619.13 88888.00 2010-05-19 12:34:42.000 139 30828.03 69.46 43619.12 88888.00 2010-05-19 12:34:43.000 139 30828.01 69.48 43619.10 88888.00 2010-05-19 12:34:44.000 139 30827.98 69.46 43619.12 88888.00 2010-05-19 12:34:45.000 139 30827.98 69.49 43619.04 53407.65 2010-05-19 12:34:46.000 139 30827.99 69.49 43619.06 88888.00 2010-05-19 12:34:47.000 139 30827.99 69.45 43619.06 88888.00 2010-05-19 12:34:48.000 139 30828.01 69.44 43619.06 88888.00 2010-05-19 12:34:49.000 139 30828.00 69.45 43619.08 88888.00 2010-05-19 12:34:50.000 139 30827.92 69.38 43619.14 53407.61 2010-05-19 12:34:51.000 139 30827.94 69.40 43619.19 88888.00 2010-05-19 12:34:52.000 139 30828.02 69.43 43619.07 88888.00 2010-05-19 12:34:53.000 139 30828.05 69.45 43619.03 88888.00 2010-05-19 12:34:54.000 139 30828.03 69.42 43619.03 88888.00 2010-05-19 12:34:55.000 139 30828.05 69.47 43619.06 53407.62 2010-05-19 12:34:56.000 139 30828.02 69.48 43619.00 88888.00 2010-05-19 12:34:57.000 139 30828.02 69.47 43618.98 88888.00 2010-05-19 12:34:58.000 139 30828.03 69.49 43619.01 88888.00 2010-05-19 12:34:59.000 139 30828.03 69.50 43619.04 88888.00 2010-05-19 12:35:00.000 139 30828.05 69.45 43619.04 53407.53 2010-05-19 12:35:01.000 139 30828.01 69.46 43619.01 88888.00 2010-05-19 12:35:02.000 139 30828.04 69.48 43618.99 88888.00 2010-05-19 12:35:03.000 139 30828.03 69.48 43618.99 88888.00 2010-05-19 12:35:04.000 139 30828.01 69.48 43618.99 88888.00 2010-05-19 12:35:05.000 139 30828.01 69.48 43618.93 53407.53 2010-05-19 12:35:06.000 139 30827.97 69.47 43618.98 88888.00 2010-05-19 12:35:07.000 139 30827.96 69.45 43619.03 88888.00 2010-05-19 12:35:08.000 139 30827.93 69.46 43619.04 88888.00 2010-05-19 12:35:09.000 139 30827.94 69.49 43619.03 88888.00 2010-05-19 12:35:10.000 139 30827.95 69.44 43619.01 53407.52 2010-05-19 12:35:11.000 139 30827.92 69.44 43619.00 88888.00 2010-05-19 12:35:12.000 139 30827.92 69.47 43619.01 88888.00 2010-05-19 12:35:13.000 139 30827.91 69.43 43619.00 88888.00 2010-05-19 12:35:14.000 139 30827.87 69.39 43619.02 88888.00 2010-05-19 12:35:15.000 139 30827.87 69.39 43619.01 53407.45 2010-05-19 12:35:16.000 139 30827.86 69.39 43618.98 88888.00 2010-05-19 12:35:17.000 139 30827.84 69.38 43618.96 88888.00 2010-05-19 12:35:18.000 139 30827.81 69.39 43618.92 88888.00 2010-05-19 12:35:19.000 139 30827.81 69.42 43618.97 88888.00 2010-05-19 12:35:20.000 139 30827.81 69.41 43618.98 53407.39 2010-05-19 12:35:21.000 139 30827.79 69.40 43619.00 88888.00 2010-05-19 12:35:22.000 139 30827.79 69.39 43619.01 88888.00 2010-05-19 12:35:23.000 139 30827.80 69.41 43619.02 88888.00 2010-05-19 12:35:24.000 139 30827.79 69.44 43619.02 88888.00 2010-05-19 12:35:25.000 139 30827.79 69.42 43618.99 53407.41 2010-05-19 12:35:26.000 139 30827.79 69.42 43619.01 88888.00 2010-05-19 12:35:27.000 139 30827.82 69.44 43618.98 88888.00 2010-05-19 12:35:28.000 139 30827.82 69.41 43618.99 88888.00 2010-05-19 12:35:29.000 139 30827.78 69.41 43618.96 88888.00 2010-05-19 12:35:30.000 139 30827.76 69.40 43618.95 53407.41 2010-05-19 12:35:31.000 139 30827.74 69.41 43618.94 88888.00 2010-05-19 12:35:32.000 139 30827.73 69.43 43618.92 88888.00 2010-05-19 12:35:33.000 139 30827.77 69.42 43618.88 88888.00 2010-05-19 12:35:34.000 139 30827.89 69.49 43618.73 88888.00 2010-05-19 12:35:35.000 139 30827.82 69.38 43618.81 53407.39 2010-05-19 12:35:36.000 139 30827.76 69.25 43618.93 88888.00 2010-05-19 12:35:37.000 139 30827.76 69.23 43618.95 88888.00 2010-05-19 12:35:38.000 139 30827.75 69.24 43618.94 88888.00 2010-05-19 12:35:39.000 139 30827.74 69.23 43618.96 88888.00 2010-05-19 12:35:40.000 139 30827.74 69.21 43618.97 53407.31 2010-05-19 12:35:41.000 139 30827.77 69.17 43618.95 88888.00 2010-05-19 12:35:42.000 139 30827.84 69.22 43618.90 88888.00 2010-05-19 12:35:43.000 139 30827.75 69.12 43618.96 88888.00 2010-05-19 12:35:44.000 139 30827.74 69.12 43618.94 88888.00 2010-05-19 12:35:45.000 139 30827.77 69.11 43618.95 53407.24 2010-05-19 12:35:46.000 139 30827.79 69.11 43618.96 88888.00 2010-05-19 12:35:47.000 139 30827.81 69.11 43618.99 88888.00 2010-05-19 12:35:48.000 139 30827.83 69.10 43618.98 88888.00 2010-05-19 12:35:49.000 139 30827.83 69.09 43618.96 88888.00 2010-05-19 12:35:50.000 139 30827.83 69.11 43618.94 53407.32 2010-05-19 12:35:51.000 139 30827.83 69.10 43618.92 88888.00 2010-05-19 12:35:52.000 139 30827.83 69.11 43618.93 88888.00 2010-05-19 12:35:53.000 139 30827.82 69.12 43618.92 88888.00 2010-05-19 12:35:54.000 139 30827.81 69.11 43618.92 88888.00 2010-05-19 12:35:55.000 139 30827.83 69.10 43618.90 53407.32 2010-05-19 12:35:56.000 139 30827.87 69.11 43618.90 88888.00 2010-05-19 12:35:57.000 139 30827.88 69.15 43618.92 88888.00 2010-05-19 12:35:58.000 139 30827.90 69.10 43618.92 88888.00 2010-05-19 12:35:59.000 139 30827.89 69.03 43618.84 88888.00 2010-05-19 12:36:00.000 139 30827.90 69.02 43618.92 53407.36 2010-05-19 12:36:01.000 139 30827.88 69.02 43618.93 88888.00 2010-05-19 12:36:02.000 139 30827.86 68.97 43618.95 88888.00 2010-05-19 12:36:03.000 139 30827.85 68.94 43618.93 88888.00 2010-05-19 12:36:04.000 139 30827.89 68.99 43618.89 88888.00 2010-05-19 12:36:05.000 139 30827.90 68.97 43618.84 53407.36 2010-05-19 12:36:06.000 139 30827.87 68.88 43618.92 88888.00 2010-05-19 12:36:07.000 139 30827.94 68.93 43618.91 88888.00 2010-05-19 12:36:08.000 139 30827.98 68.92 43618.89 88888.00 2010-05-19 12:36:09.000 139 30827.97 68.91 43618.89 88888.00 2010-05-19 12:36:10.000 139 30827.95 68.89 43618.91 53407.40 2010-05-19 12:36:11.000 139 30827.95 68.95 43618.96 88888.00 2010-05-19 12:36:12.000 139 30827.96 68.91 43618.95 88888.00 2010-05-19 12:36:13.000 139 30827.94 68.86 43618.87 88888.00 2010-05-19 12:36:14.000 139 30827.93 68.81 43618.89 88888.00 2010-05-19 12:36:15.000 139 30827.97 68.78 43618.92 53407.37 2010-05-19 12:36:16.000 139 30827.97 68.77 43618.90 88888.00 2010-05-19 12:36:17.000 139 30827.98 68.72 43618.88 88888.00 2010-05-19 12:36:18.000 139 30827.99 68.71 43618.93 88888.00 2010-05-19 12:36:19.000 139 30828.02 68.72 43618.92 88888.00 2010-05-19 12:36:20.000 139 30828.04 68.72 43618.96 53407.41 2010-05-19 12:36:21.000 139 30828.03 68.71 43618.88 88888.00 2010-05-19 12:36:22.000 139 30828.06 68.74 43618.90 88888.00 2010-05-19 12:36:23.000 139 30828.06 68.74 43618.93 88888.00 2010-05-19 12:36:24.000 139 30828.06 68.76 43618.95 88888.00 2010-05-19 12:36:25.000 139 30828.07 68.76 43618.96 53407.48 2010-05-19 12:36:26.000 139 30828.09 68.74 43618.92 88888.00 2010-05-19 12:36:27.000 139 30828.11 68.73 43618.87 88888.00 2010-05-19 12:36:28.000 139 30828.13 68.77 43618.88 88888.00 2010-05-19 12:36:29.000 139 30828.16 68.78 43618.86 88888.00 2010-05-19 12:36:30.000 139 30828.15 68.77 43618.89 53407.51 2010-05-19 12:36:31.000 139 30828.16 68.78 43618.92 88888.00 2010-05-19 12:36:32.000 139 30828.14 68.77 43618.96 88888.00 2010-05-19 12:36:33.000 139 30828.16 68.81 43618.93 88888.00 2010-05-19 12:36:34.000 139 30828.18 68.82 43618.89 88888.00 2010-05-19 12:36:35.000 139 30828.19 68.83 43618.93 53407.54 2010-05-19 12:36:36.000 139 30828.17 68.76 43618.89 88888.00 2010-05-19 12:36:37.000 139 30828.19 68.75 43618.88 88888.00 2010-05-19 12:36:38.000 139 30828.22 68.75 43618.92 88888.00 2010-05-19 12:36:39.000 139 30828.26 68.77 43618.92 88888.00 2010-05-19 12:36:40.000 139 30828.27 68.76 43618.91 53407.59 2010-05-19 12:36:41.000 139 30828.30 68.75 43618.87 88888.00 2010-05-19 12:36:42.000 139 30828.31 68.76 43618.90 88888.00 2010-05-19 12:36:43.000 139 30828.29 68.77 43618.93 88888.00 2010-05-19 12:36:44.000 139 30828.29 68.73 43618.90 88888.00 2010-05-19 12:36:45.000 139 30828.33 68.74 43618.89 53407.59 2010-05-19 12:36:46.000 139 30828.35 68.72 43618.92 88888.00 2010-05-19 12:36:47.000 139 30828.35 68.68 43618.96 88888.00 2010-05-19 12:36:48.000 139 30828.38 68.70 43618.89 88888.00 2010-05-19 12:36:49.000 139 30828.37 68.71 43618.79 88888.00 2010-05-19 12:36:50.000 139 30828.37 68.69 43618.81 53407.64 2010-05-19 12:36:51.000 139 30828.36 68.67 43618.86 88888.00 2010-05-19 12:36:52.000 139 30828.34 68.68 43618.90 88888.00 2010-05-19 12:36:53.000 139 30828.34 68.63 43618.89 88888.00 2010-05-19 12:36:54.000 139 30828.35 68.64 43618.87 88888.00 2010-05-19 12:36:55.000 139 30828.35 68.66 43618.89 53407.64 2010-05-19 12:36:56.000 139 30828.36 68.60 43618.88 88888.00 2010-05-19 12:36:57.000 139 30828.38 68.58 43618.88 88888.00 2010-05-19 12:36:58.000 139 30828.41 68.58 43618.89 88888.00 2010-05-19 12:36:59.000 139 30828.46 68.57 43618.89 88888.00 2010-05-19 12:37:00.000 139 30828.49 68.52 43618.93 53407.71 2010-05-19 12:37:01.000 139 30828.47 68.52 43618.96 88888.00 2010-05-19 12:37:02.000 139 30828.50 68.54 43618.94 88888.00 2010-05-19 12:37:03.000 139 30828.53 68.55 43618.97 88888.00 2010-05-19 12:37:04.000 139 30828.54 68.57 43618.98 88888.00 2010-05-19 12:37:05.000 139 30828.54 68.54 43618.99 53407.75 2010-05-19 12:37:06.000 139 30828.55 68.54 43618.96 88888.00 2010-05-19 12:37:07.000 139 30828.58 68.53 43618.96 88888.00 2010-05-19 12:37:08.000 139 30828.58 68.53 43619.01 88888.00 2010-05-19 12:37:09.000 139 30828.61 68.55 43618.99 88888.00 2010-05-19 12:37:10.000 139 30828.61 68.54 43618.97 53407.83 2010-05-19 12:37:11.000 139 30828.61 68.47 43618.97 88888.00 2010-05-19 12:37:12.000 139 30828.66 68.45 43619.01 88888.00 2010-05-19 12:37:13.000 139 30828.67 68.45 43619.03 88888.00 2010-05-19 12:37:14.000 139 30828.70 68.42 43619.06 88888.00 2010-05-19 12:37:15.000 139 30828.71 68.38 43619.00 53407.88 2010-05-19 12:37:16.000 139 30828.73 68.41 43618.99 88888.00 2010-05-19 12:37:17.000 139 30828.73 68.38 43619.03 88888.00 2010-05-19 12:37:18.000 139 30828.78 68.41 43619.04 88888.00 2010-05-19 12:37:19.000 139 30828.80 68.44 43619.02 88888.00 2010-05-19 12:37:20.000 139 30828.87 68.51 43619.06 53407.94 2010-05-19 12:37:21.000 139 30828.92 68.50 43618.96 88888.00 2010-05-19 12:37:22.000 139 30828.87 68.40 43619.01 88888.00 2010-05-19 12:37:23.000 139 30828.92 68.39 43619.07 88888.00 2010-05-19 12:37:24.000 139 30828.97 68.39 43619.05 88888.00 2010-05-19 12:37:25.000 139 30829.00 68.46 43619.07 53408.07 2010-05-19 12:37:26.000 139 30829.03 68.48 43619.10 88888.00 2010-05-19 12:37:27.000 139 30829.06 68.51 43619.14 88888.00 2010-05-19 12:37:28.000 139 30829.10 68.54 43619.20 88888.00 2010-05-19 12:37:29.000 139 30829.14 68.53 43619.22 88888.00 2010-05-19 12:37:30.000 139 30829.20 68.54 43619.19 53408.26 2010-05-19 12:37:31.000 139 30829.25 68.57 43619.18 88888.00 2010-05-19 12:37:32.000 139 30829.26 68.65 43619.21 88888.00 2010-05-19 12:37:33.000 139 30829.29 68.65 43619.22 88888.00 2010-05-19 12:37:34.000 139 30829.33 68.66 43619.22 88888.00 2010-05-19 12:37:35.000 139 30829.39 68.68 43619.18 53408.43 2010-05-19 12:37:36.000 139 30829.45 68.69 43619.20 88888.00 2010-05-19 12:37:37.000 139 30829.47 68.73 43619.25 88888.00 2010-05-19 12:37:38.000 139 30829.52 68.77 43619.23 88888.00 2010-05-19 12:37:39.000 139 30829.55 68.79 43619.20 88888.00 2010-05-19 12:37:40.000 139 30829.58 68.81 43619.18 53408.58 2010-05-19 12:37:41.000 139 30829.62 68.82 43619.21 88888.00 2010-05-19 12:37:42.000 139 30829.64 68.81 43619.20 88888.00 2010-05-19 12:37:43.000 139 30829.66 68.81 43619.24 88888.00 2010-05-19 12:37:44.000 139 30829.68 68.82 43619.25 88888.00 2010-05-19 12:37:45.000 139 30829.69 68.84 43619.29 53408.72 2010-05-19 12:37:46.000 139 30829.70 68.85 43619.28 88888.00 2010-05-19 12:37:47.000 139 30829.73 68.86 43619.26 88888.00 2010-05-19 12:37:48.000 139 30829.72 68.82 43619.25 88888.00 2010-05-19 12:37:49.000 139 30829.75 68.87 43619.29 88888.00 2010-05-19 12:37:50.000 139 30829.76 68.91 43619.31 53408.79 2010-05-19 12:37:51.000 139 30829.78 68.93 43619.33 88888.00 2010-05-19 12:37:52.000 139 30829.79 68.91 43619.29 88888.00 2010-05-19 12:37:53.000 139 30829.78 68.93 43619.27 88888.00 2010-05-19 12:37:54.000 139 30829.82 68.92 43619.23 88888.00 2010-05-19 12:37:55.000 139 30829.82 68.93 43619.23 53408.84 2010-05-19 12:37:56.000 139 30829.82 68.93 43619.24 88888.00 2010-05-19 12:37:57.000 139 30829.84 68.93 43619.20 88888.00 2010-05-19 12:37:58.000 139 30829.87 68.95 43619.20 88888.00 2010-05-19 12:37:59.000 139 30829.84 69.00 43619.23 88888.00 2010-05-19 12:38:00.000 139 30829.84 69.01 43619.23 53408.85 2010-05-19 12:38:01.000 139 30829.83 69.00 43619.17 88888.00 2010-05-19 12:38:02.000 139 30829.82 69.02 43619.22 88888.00 2010-05-19 12:38:03.000 139 30829.85 69.03 43619.29 88888.00 2010-05-19 12:38:04.000 139 30829.86 69.07 43619.28 88888.00 2010-05-19 12:38:05.000 139 30829.87 69.03 43619.25 53408.85 2010-05-19 12:38:06.000 139 30829.83 69.02 43619.24 88888.00 2010-05-19 12:38:07.000 139 30829.87 69.03 43619.25 88888.00 2010-05-19 12:38:08.000 139 30829.85 68.99 43619.20 88888.00 2010-05-19 12:38:09.000 139 30829.84 68.95 43619.19 88888.00 2010-05-19 12:38:10.000 139 30829.83 68.96 43619.18 53408.79 2010-05-19 12:38:11.000 139 30829.80 68.90 43619.18 88888.00 2010-05-19 12:38:12.000 139 30829.74 68.88 43619.17 88888.00 2010-05-19 12:38:13.000 139 30829.75 68.90 43619.16 88888.00 2010-05-19 12:38:14.000 139 30829.73 68.86 43619.12 88888.00 2010-05-19 12:38:15.000 139 30829.70 68.86 43619.14 53408.76 2010-05-19 12:38:16.000 139 30829.69 68.85 43619.16 88888.00 2010-05-19 12:38:17.000 139 30829.64 68.80 43619.14 88888.00 2010-05-19 12:38:18.000 139 30829.66 68.82 43619.15 88888.00 2010-05-19 12:38:19.000 139 30829.68 68.78 43619.15 88888.00 2010-05-19 12:38:20.000 139 30829.69 68.80 43619.11 53408.67 2010-05-19 12:38:21.000 139 30829.67 68.79 43619.07 88888.00 2010-05-19 12:38:22.000 139 30829.62 68.80 43619.03 88888.00 2010-05-19 12:38:23.000 139 30829.60 68.81 43619.06 88888.00 2010-05-19 12:38:24.000 139 30829.59 68.78 43619.06 88888.00 2010-05-19 12:38:25.000 139 30829.57 68.78 43619.09 53408.62 2010-05-19 12:38:26.000 139 30829.54 68.77 43619.10 88888.00 2010-05-19 12:38:27.000 139 30829.54 68.79 43619.08 88888.00 2010-05-19 12:38:28.000 139 30829.54 68.75 43619.08 88888.00 2010-05-19 12:38:29.000 139 30829.48 68.74 43619.08 88888.00 2010-05-19 12:38:30.000 139 30829.48 68.78 43619.08 53408.53 2010-05-19 12:38:31.000 139 30829.45 68.79 43619.08 88888.00 2010-05-19 12:38:32.000 139 30829.42 68.81 43619.09 88888.00 2010-05-19 12:38:33.000 139 30829.41 68.81 43619.11 88888.00 2010-05-19 12:38:34.000 139 30829.40 68.83 43619.15 88888.00 2010-05-19 12:38:35.000 139 30829.41 68.82 43619.15 53408.48 2010-05-19 12:38:36.000 139 30829.38 68.80 43619.13 88888.00 2010-05-19 12:38:37.000 139 30829.35 68.85 43619.16 88888.00 2010-05-19 12:38:38.000 139 30829.37 68.88 43619.15 88888.00 2010-05-19 12:38:39.000 139 30829.31 68.86 43619.18 88888.00 2010-05-19 12:38:40.000 139 30829.35 68.91 43619.29 53408.44 2010-05-19 12:38:41.000 139 30829.42 69.03 43619.23 88888.00 2010-05-19 12:38:42.000 139 30829.41 69.02 43619.17 88888.00 2010-05-19 12:38:43.000 139 30829.42 69.07 43619.16 88888.00 2010-05-19 12:38:44.000 139 30829.37 69.10 43619.14 88888.00 2010-05-19 12:38:45.000 139 30829.33 69.14 43619.21 53408.46 2010-05-19 12:38:46.000 139 30829.34 69.18 43619.26 88888.00 2010-05-19 12:38:47.000 139 30829.32 69.19 43619.22 88888.00 2010-05-19 12:38:48.000 139 30829.30 69.18 43619.18 88888.00 2010-05-19 12:38:49.000 139 30829.28 69.23 43619.21 88888.00 2010-05-19 12:38:50.000 139 30829.31 69.23 43619.16 53408.43 2010-05-19 12:38:51.000 139 30829.31 69.26 43619.18 88888.00 2010-05-19 12:38:52.000 139 30829.29 69.27 43619.15 88888.00 2010-05-19 12:38:53.000 139 30829.29 69.30 43619.13 88888.00 2010-05-19 12:38:54.000 139 30829.29 69.32 43619.14 88888.00 2010-05-19 12:38:55.000 139 30829.28 69.35 43619.15 53408.40 2010-05-19 12:38:56.000 139 30829.25 69.36 43619.16 88888.00 2010-05-19 12:38:57.000 139 30829.25 69.37 43619.14 88888.00 2010-05-19 12:38:58.000 139 30829.22 69.36 43619.12 88888.00 2010-05-19 12:38:59.000 139 30829.21 69.36 43619.15 88888.00 2010-05-19 12:39:00.000 139 30829.23 69.37 43619.18 53408.34 2010-05-19 12:39:01.000 139 30829.23 69.40 43619.18 88888.00 2010-05-19 12:39:02.000 139 30829.21 69.37 43619.13 88888.00 2010-05-19 12:39:03.000 139 30829.19 69.34 43619.11 88888.00 2010-05-19 12:39:04.000 139 30829.18 69.38 43619.10 88888.00 2010-05-19 12:39:05.000 139 30829.15 69.44 43619.14 53408.30 2010-05-19 12:39:06.000 139 30829.13 69.43 43619.14 88888.00 2010-05-19 12:39:07.000 139 30829.12 69.43 43619.14 88888.00 2010-05-19 12:39:08.000 139 30829.10 69.44 43619.12 88888.00 2010-05-19 12:39:09.000 139 30829.10 69.44 43619.08 88888.00 2010-05-19 12:39:10.000 139 30829.10 69.38 43619.06 53408.27 2010-05-19 12:39:11.000 139 30829.08 69.40 43619.04 88888.00 2010-05-19 12:39:12.000 139 30829.06 69.42 43619.03 88888.00 2010-05-19 12:39:13.000 139 30829.03 69.35 43619.03 88888.00 2010-05-19 12:39:14.000 139 30828.99 69.31 43619.02 88888.00 2010-05-19 12:39:15.000 139 30828.96 69.31 43619.01 53408.16 2010-05-19 12:39:16.000 139 30828.96 69.29 43619.01 88888.00 2010-05-19 12:39:17.000 139 30828.92 69.28 43619.00 88888.00 2010-05-19 12:39:18.000 139 30828.88 69.26 43618.96 88888.00 2010-05-19 12:39:19.000 139 30828.85 69.25 43618.91 88888.00 2010-05-19 12:39:20.000 139 30828.82 69.26 43618.96 53408.05 2010-05-19 12:39:21.000 139 30828.82 69.24 43618.96 88888.00 2010-05-19 12:39:22.000 139 30828.80 69.22 43618.96 88888.00 2010-05-19 12:39:23.000 139 30828.76 69.26 43618.99 88888.00 2010-05-19 12:39:24.000 139 30828.76 69.29 43618.99 88888.00 2010-05-19 12:39:25.000 139 30828.71 69.23 43619.02 53408.00 2010-05-19 12:39:26.000 139 30828.69 69.20 43619.08 88888.00 2010-05-19 12:39:27.000 139 30828.76 69.30 43618.97 88888.00 2010-05-19 12:39:28.000 139 30828.74 69.32 43618.90 88888.00 2010-05-19 12:39:29.000 139 30828.70 69.33 43618.89 88888.00 2010-05-19 12:39:30.000 139 30828.71 69.30 43618.89 53407.92 2010-05-19 12:39:31.000 139 30828.71 69.29 43618.88 88888.00 2010-05-19 12:39:32.000 139 30828.68 69.27 43618.91 88888.00 2010-05-19 12:39:33.000 139 30828.68 69.27 43618.93 88888.00 2010-05-19 12:39:34.000 139 30828.63 69.28 43618.95 88888.00 2010-05-19 12:39:35.000 139 30828.62 69.25 43618.95 53407.84 2010-05-19 12:39:36.000 139 30828.59 69.18 43618.87 88888.00 2010-05-19 12:39:37.000 139 30828.57 69.14 43618.86 88888.00 2010-05-19 12:39:38.000 139 30828.52 69.12 43618.86 88888.00 2010-05-19 12:39:39.000 139 30828.51 69.12 43618.78 88888.00 2010-05-19 12:39:40.000 139 30828.49 69.10 43618.76 53407.76 2010-05-19 12:39:41.000 139 30828.49 69.07 43618.75 88888.00 2010-05-19 12:39:42.000 139 30828.47 69.02 43618.80 88888.00 2010-05-19 12:39:43.000 139 30828.46 69.06 43618.76 88888.00 2010-05-19 12:39:44.000 139 30828.45 69.05 43618.74 88888.00 2010-05-19 12:39:45.000 139 30828.43 69.02 43618.70 53407.64 2010-05-19 12:39:46.000 139 30828.39 68.98 43618.65 88888.00 2010-05-19 12:39:47.000 139 30828.33 68.93 43618.67 88888.00 2010-05-19 12:39:48.000 139 30828.29 68.95 43618.66 88888.00 2010-05-19 12:39:49.000 139 30828.29 68.94 43618.62 88888.00 2010-05-19 12:39:50.000 139 30828.26 68.94 43618.61 53407.51 2010-05-19 12:39:51.000 139 30828.22 68.94 43618.62 88888.00 2010-05-19 12:39:52.000 139 30828.18 68.92 43618.64 88888.00 2010-05-19 12:39:53.000 139 30828.18 68.93 43618.67 88888.00 2010-05-19 12:39:54.000 139 30828.18 68.94 43618.71 88888.00 2010-05-19 12:39:55.000 139 30828.16 68.92 43618.73 53407.44 2010-05-19 12:39:56.000 139 30828.12 68.90 43618.70 88888.00 2010-05-19 12:39:57.000 139 30828.08 68.90 43618.66 88888.00 2010-05-19 12:39:58.000 139 30828.09 68.97 43618.65 88888.00 2010-05-19 12:39:59.000 139 30828.07 68.91 43618.62 88888.00 2010-05-19 12:40:00.000 139 30828.10 68.92 43618.53 53407.35 2010-05-19 12:40:01.000 139 30828.03 68.86 43618.45 88888.00 2010-05-19 12:40:02.000 139 30827.96 68.83 43618.62 88888.00 2010-05-19 12:40:03.000 139 30827.94 68.86 43618.66 88888.00 2010-05-19 12:40:04.000 139 30827.93 68.87 43618.63 88888.00 2010-05-19 12:40:05.000 139 30827.94 68.88 43618.64 53407.27 2010-05-19 12:40:06.000 139 30827.90 68.83 43618.63 88888.00 2010-05-19 12:40:07.000 139 30827.91 68.88 43618.68 88888.00 2010-05-19 12:40:08.000 139 30827.90 68.90 43618.65 88888.00 2010-05-19 12:40:09.000 139 30827.88 68.92 43618.65 88888.00 2010-05-19 12:40:10.000 139 30827.89 68.87 43618.64 53407.24 2010-05-19 12:40:11.000 139 30827.86 68.85 43618.61 88888.00 2010-05-19 12:40:12.000 139 30827.86 68.82 43618.56 88888.00 2010-05-19 12:40:13.000 139 30827.84 68.85 43618.64 88888.00 2010-05-19 12:40:14.000 139 30827.82 68.82 43618.61 88888.00 2010-05-19 12:40:15.000 139 30827.83 68.74 43618.53 53407.15 2010-05-19 12:40:16.000 139 30827.78 68.74 43618.53 88888.00 2010-05-19 12:40:17.000 139 30827.72 68.77 43618.56 88888.00 2010-05-19 12:40:18.000 139 30827.70 68.77 43618.58 88888.00 2010-05-19 12:40:19.000 139 30827.67 68.76 43618.52 88888.00 2010-05-19 12:40:20.000 139 30827.66 68.71 43618.56 53407.08 2010-05-19 12:40:21.000 139 30827.67 68.72 43618.55 88888.00 2010-05-19 12:40:22.000 139 30827.65 68.72 43618.54 88888.00 2010-05-19 12:40:23.000 139 30827.63 68.73 43618.56 88888.00 2010-05-19 12:40:24.000 139 30827.59 68.73 43618.54 88888.00 2010-05-19 12:40:25.000 139 30827.59 68.78 43618.52 53407.01 2010-05-19 12:40:26.000 139 30827.56 68.76 43618.51 88888.00 2010-05-19 12:40:27.000 139 30827.57 68.79 43618.49 88888.00 2010-05-19 12:40:28.000 139 30827.58 68.81 43618.47 88888.00 2010-05-19 12:40:29.000 139 30827.58 68.81 43618.52 88888.00 2010-05-19 12:40:30.000 139 30827.57 68.80 43618.56 53406.98 2010-05-19 12:40:31.000 139 30827.60 68.79 43618.56 88888.00 2010-05-19 12:40:32.000 139 30827.58 68.76 43618.50 88888.00 2010-05-19 12:40:33.000 139 30827.54 68.72 43618.56 88888.00 2010-05-19 12:40:34.000 139 30827.53 68.69 43618.50 88888.00 2010-05-19 12:40:35.000 139 30827.50 68.70 43618.53 53406.93 2010-05-19 12:40:36.000 139 30827.40 68.89 43618.78 88888.00 2010-05-19 12:40:37.000 139 30827.41 68.74 43618.70 88888.00 2010-05-19 12:40:38.000 139 30827.46 68.66 43618.53 88888.00 2010-05-19 12:40:39.000 139 30827.49 68.63 43618.47 88888.00 2010-05-19 12:40:40.000 139 30827.49 68.65 43618.44 53406.95 2010-05-19 12:40:41.000 139 30827.49 68.66 43618.44 88888.00 2010-05-19 12:40:42.000 139 30827.49 68.67 43618.48 88888.00 2010-05-19 12:40:43.000 139 30827.49 68.69 43618.47 88888.00 2010-05-19 12:40:44.000 139 30827.46 68.67 43618.46 88888.00 2010-05-19 12:40:45.000 139 30827.45 68.66 43618.47 53406.86 2010-05-19 12:40:46.000 139 30827.46 68.65 43618.44 88888.00 2010-05-19 12:40:47.000 139 30827.44 68.59 43618.43 88888.00 2010-05-19 12:40:48.000 139 30827.43 68.59 43618.45 88888.00 2010-05-19 12:40:49.000 139 30827.45 68.64 43618.45 88888.00 2010-05-19 12:40:50.000 139 30827.41 68.64 43618.43 53406.80 2010-05-19 12:40:51.000 139 30827.38 68.61 43618.41 88888.00 2010-05-19 12:40:52.000 139 30827.36 68.60 43618.39 88888.00 2010-05-19 12:40:53.000 139 30827.38 68.65 43618.38 88888.00 2010-05-19 12:40:54.000 139 30827.34 68.65 43618.38 88888.00 2010-05-19 12:40:55.000 139 30827.30 68.61 43618.33 53406.78 2010-05-19 12:40:56.000 139 30827.27 68.55 43618.32 88888.00 2010-05-19 12:40:57.000 139 30827.30 68.52 43618.34 88888.00 2010-05-19 12:40:58.000 139 30827.30 68.53 43618.36 88888.00 2010-05-19 12:40:59.000 139 30827.33 68.54 43618.38 88888.00 2010-05-19 12:41:00.000 139 30827.33 68.55 43618.36 53406.72 2010-05-19 12:41:01.000 139 30827.28 68.55 43618.36 88888.00 2010-05-19 12:41:02.000 139 30827.28 68.55 43618.35 88888.00 2010-05-19 12:41:03.000 139 30827.26 68.49 43618.39 88888.00 2010-05-19 12:41:04.000 139 30827.24 68.47 43618.42 88888.00 2010-05-19 12:41:05.000 139 30827.23 68.45 43618.39 53406.68 2010-05-19 12:41:06.000 139 30827.21 68.41 43618.33 88888.00 2010-05-19 12:41:07.000 139 30827.21 68.41 43618.32 88888.00 2010-05-19 12:41:08.000 139 30827.18 68.41 43618.34 88888.00 2010-05-19 12:41:09.000 139 30827.19 68.40 43618.34 88888.00 2010-05-19 12:41:10.000 139 30827.14 68.38 43618.32 53406.61 2010-05-19 12:41:11.000 139 30827.14 68.34 43618.37 88888.00 2010-05-19 12:41:12.000 139 30827.17 68.35 43618.40 88888.00 2010-05-19 12:41:13.000 139 30827.17 68.36 43618.40 88888.00 2010-05-19 12:41:14.000 139 30827.14 68.32 43618.36 88888.00 2010-05-19 12:41:15.000 139 30827.09 68.28 43618.34 53406.57 2010-05-19 12:41:16.000 139 30827.07 68.27 43618.32 88888.00 2010-05-19 12:41:17.000 139 30827.08 68.27 43618.37 88888.00 2010-05-19 12:41:18.000 139 30827.04 68.22 43618.36 88888.00 2010-05-19 12:41:19.000 139 30827.04 68.22 43618.36 88888.00 2010-05-19 12:41:20.000 139 30827.01 68.22 43618.34 53406.49 2010-05-19 12:41:21.000 139 30827.02 68.22 43618.36 88888.00 2010-05-19 12:41:22.000 139 30827.00 68.23 43618.32 88888.00 2010-05-19 12:41:23.000 139 30826.99 68.22 43618.32 88888.00 2010-05-19 12:41:24.000 139 30826.95 68.20 43618.31 88888.00 2010-05-19 12:41:25.000 139 30826.94 68.20 43618.28 53406.40 2010-05-19 12:41:26.000 139 30826.91 68.21 43618.29 88888.00 2010-05-19 12:41:27.000 139 30826.92 68.26 43618.28 88888.00 2010-05-19 12:41:28.000 139 30826.90 68.21 43618.27 88888.00 2010-05-19 12:41:29.000 139 30826.86 68.20 43618.29 88888.00 2010-05-19 12:41:30.000 139 30826.84 68.14 43618.27 53406.38 2010-05-19 12:41:31.000 139 30826.83 68.13 43618.23 88888.00 2010-05-19 12:41:32.000 139 30826.86 68.12 43618.24 88888.00 2010-05-19 12:41:33.000 139 30826.84 68.10 43618.25 88888.00 2010-05-19 12:41:34.000 139 30826.82 68.10 43618.26 88888.00 2010-05-19 12:41:35.000 139 30826.81 68.07 43618.24 53406.32 2010-05-19 12:41:36.000 139 30826.82 68.07 43618.21 88888.00 2010-05-19 12:41:37.000 139 30826.81 68.08 43618.19 88888.00 2010-05-19 12:41:38.000 139 30826.81 68.08 43618.20 88888.00 2010-05-19 12:41:39.000 139 30826.79 68.06 43618.20 88888.00 2010-05-19 12:41:40.000 139 30826.75 68.06 43618.18 53406.28 2010-05-19 12:41:41.000 139 30826.76 68.06 43618.23 88888.00 2010-05-19 12:41:42.000 139 30826.77 68.06 43618.23 88888.00 2010-05-19 12:41:43.000 139 30826.77 68.07 43618.19 88888.00 2010-05-19 12:41:44.000 139 30826.76 68.01 43618.18 88888.00 2010-05-19 12:41:45.000 139 30826.71 68.00 43618.21 53406.26 2010-05-19 12:41:46.000 139 30826.69 67.93 43618.20 88888.00 2010-05-19 12:41:47.000 139 30826.72 67.96 43618.14 88888.00 2010-05-19 12:41:48.000 139 30826.76 68.03 43618.11 88888.00 2010-05-19 12:41:49.000 139 30826.74 67.99 43618.14 88888.00 2010-05-19 12:41:50.000 139 30826.70 67.97 43618.18 53406.18 2010-05-19 12:41:51.000 139 30826.72 67.98 43618.15 88888.00 2010-05-19 12:41:52.000 139 30826.69 67.96 43618.16 88888.00 2010-05-19 12:41:53.000 139 30826.71 67.97 43618.18 88888.00 2010-05-19 12:41:54.000 139 30826.70 67.96 43618.16 88888.00 2010-05-19 12:41:55.000 139 30826.69 67.97 43618.18 53406.22 2010-05-19 12:41:56.000 139 30826.70 67.95 43618.15 88888.00 2010-05-19 12:41:57.000 139 30826.71 67.93 43618.14 88888.00 2010-05-19 12:41:58.000 139 30826.70 67.94 43618.19 88888.00 2010-05-19 12:41:59.000 139 30826.72 67.92 43618.17 88888.00 2010-05-19 12:42:00.000 139 30826.73 67.94 43618.18 53406.22 2010-05-19 12:42:01.000 139 30826.73 67.92 43618.16 88888.00 2010-05-19 12:42:02.000 139 30826.74 67.90 43618.15 88888.00 2010-05-19 12:42:03.000 139 30826.72 67.91 43618.23 88888.00 2010-05-19 12:42:04.000 139 30826.72 67.88 43618.28 88888.00 2010-05-19 12:42:05.000 139 30826.69 67.87 43618.19 53406.24 2010-05-19 12:42:06.000 139 30826.71 67.88 43618.20 88888.00 2010-05-19 12:42:07.000 139 30826.71 67.88 43618.16 88888.00 2010-05-19 12:42:08.000 139 30826.70 67.84 43618.13 88888.00 2010-05-19 12:42:09.000 139 30826.67 67.80 43618.14 88888.00 2010-05-19 12:42:10.000 139 30826.68 67.81 43618.14 53406.20 2010-05-19 12:42:11.000 139 30826.70 67.82 43618.16 88888.00 2010-05-19 12:42:12.000 139 30826.70 67.80 43618.20 88888.00 2010-05-19 12:42:13.000 139 30826.69 67.81 43618.21 88888.00 2010-05-19 12:42:14.000 139 30826.67 67.81 43618.20 88888.00 2010-05-19 12:42:15.000 139 30826.66 67.79 43618.20 53406.18 2010-05-19 12:42:16.000 139 30826.65 67.78 43618.20 88888.00 2010-05-19 12:42:17.000 139 30826.64 67.74 43618.24 88888.00 2010-05-19 12:42:18.000 139 30826.67 67.74 43618.20 88888.00 2010-05-19 12:42:19.000 139 30826.68 67.72 43618.17 88888.00 2010-05-19 12:42:20.000 139 30826.69 67.72 43618.15 53406.21 2010-05-19 12:42:21.000 139 30826.68 67.69 43618.18 88888.00 2010-05-19 12:42:22.000 139 30826.69 67.69 43618.18 88888.00 2010-05-19 12:42:23.000 139 30826.72 67.66 43618.19 88888.00 2010-05-19 12:42:24.000 139 30826.70 67.61 43618.18 88888.00 2010-05-19 12:42:25.000 139 30826.76 67.64 43618.12 53406.19 2010-05-19 12:42:26.000 139 30826.75 67.66 43618.09 88888.00 2010-05-19 12:42:27.000 139 30826.67 67.61 43618.14 88888.00 2010-05-19 12:42:28.000 139 30826.68 67.60 43618.22 88888.00 2010-05-19 12:42:29.000 139 30826.70 67.59 43618.22 88888.00 2010-05-19 12:42:30.000 139 30826.70 67.58 43618.20 53406.19 2010-05-19 12:42:31.000 139 30826.72 67.55 43618.16 88888.00 2010-05-19 12:42:32.000 139 30826.76 67.54 43618.20 88888.00 2010-05-19 12:42:33.000 139 30826.77 67.55 43618.20 88888.00 2010-05-19 12:42:34.000 139 30826.81 67.55 43618.18 88888.00 2010-05-19 12:42:35.000 139 30826.78 67.51 43618.18 53406.23 2010-05-19 12:42:36.000 139 30826.80 67.47 43618.21 88888.00 2010-05-19 12:42:37.000 139 30826.82 67.47 43618.19 88888.00 2010-05-19 12:42:38.000 139 30826.83 67.46 43618.24 88888.00 2010-05-19 12:42:39.000 139 30826.81 67.42 43618.21 88888.00 2010-05-19 12:42:40.000 139 30826.83 67.41 43618.19 53406.28 2010-05-19 12:42:41.000 139 30826.86 67.40 43618.24 88888.00 2010-05-19 12:42:42.000 139 30826.88 67.37 43618.25 88888.00 2010-05-19 12:42:43.000 139 30826.84 67.34 43618.21 88888.00 2010-05-19 12:42:44.000 139 30826.87 67.29 43618.20 88888.00 2010-05-19 12:42:45.000 139 30826.90 67.28 43618.20 53406.28 2010-05-19 12:42:46.000 139 30826.88 67.26 43618.19 88888.00 2010-05-19 12:42:47.000 139 30826.88 67.25 43618.22 88888.00 2010-05-19 12:42:48.000 139 30826.92 67.25 43618.20 88888.00 2010-05-19 12:42:49.000 139 30826.95 67.28 43618.14 88888.00 2010-05-19 12:42:50.000 139 30826.92 67.24 43618.18 53406.31 2010-05-19 12:42:51.000 139 30826.94 67.22 43618.24 88888.00 2010-05-19 12:42:52.000 139 30826.95 67.20 43618.27 88888.00 2010-05-19 12:42:53.000 139 30826.95 67.16 43618.28 88888.00 2010-05-19 12:42:54.000 139 30826.99 67.15 43618.23 88888.00 2010-05-19 12:42:55.000 139 30826.98 67.11 43618.20 53406.39 2010-05-19 12:42:56.000 139 30826.97 67.09 43618.26 88888.00 2010-05-19 12:42:57.000 139 30826.99 67.08 43618.24 88888.00 2010-05-19 12:42:58.000 139 30827.00 67.08 43618.21 88888.00 2010-05-19 12:42:59.000 139 30827.01 67.06 43618.18 88888.00 2010-05-19 12:43:00.000 139 30827.02 67.05 43618.25 53406.42 2010-05-19 12:43:01.000 139 30827.02 67.03 43618.24 88888.00 2010-05-19 12:43:02.000 139 30827.03 67.03 43618.23 88888.00 2010-05-19 12:43:03.000 139 30827.02 67.03 43618.22 88888.00 2010-05-19 12:43:04.000 139 30827.04 67.02 43618.21 88888.00 2010-05-19 12:43:05.000 139 30827.08 67.04 43618.22 53406.40 2010-05-19 12:43:06.000 139 30827.10 67.03 43618.21 88888.00 2010-05-19 12:43:07.000 139 30827.10 66.99 43618.21 88888.00 2010-05-19 12:43:08.000 139 30827.14 66.97 43618.25 88888.00 2010-05-19 12:43:09.000 139 30827.15 66.99 43618.27 88888.00 2010-05-19 12:43:10.000 139 30827.14 66.96 43618.24 53406.43 2010-05-19 12:43:11.000 139 30827.10 66.89 43618.40 88888.00 2010-05-19 12:43:12.000 139 30827.16 66.93 43618.38 88888.00 2010-05-19 12:43:13.000 139 30827.18 66.93 43618.36 88888.00 2010-05-19 12:43:14.000 139 30827.19 66.95 43618.31 88888.00 2010-05-19 12:43:15.000 139 30827.19 67.02 43618.33 53406.55 2010-05-19 12:43:16.000 139 30827.18 66.98 43618.32 88888.00 2010-05-19 12:43:17.000 139 30827.21 66.96 43618.28 88888.00 2010-05-19 12:43:18.000 139 30827.21 66.98 43618.35 88888.00 2010-05-19 12:43:19.000 139 30827.24 66.98 43618.36 88888.00 2010-05-19 12:43:20.000 139 30827.25 66.96 43618.35 53406.56 2010-05-19 12:43:21.000 139 30827.27 67.00 43618.39 88888.00 2010-05-19 12:43:22.000 139 30827.25 67.00 43618.38 88888.00 2010-05-19 12:43:23.000 139 30827.29 66.99 43618.34 88888.00 2010-05-19 12:43:24.000 139 30827.31 67.01 43618.34 88888.00 2010-05-19 12:43:25.000 139 30827.31 67.00 43618.31 53406.64 2010-05-19 12:43:26.000 139 30827.32 67.03 43618.36 88888.00 2010-05-19 12:43:27.000 139 30827.31 67.07 43618.42 88888.00 2010-05-19 12:43:28.000 139 30827.31 67.05 43618.39 88888.00 2010-05-19 12:43:29.000 139 30827.33 67.04 43618.38 88888.00 2010-05-19 12:43:30.000 139 30827.33 67.04 43618.38 53406.70 2010-05-19 12:43:31.000 139 30827.33 67.04 43618.37 88888.00 2010-05-19 12:43:32.000 139 30827.38 67.11 43618.36 88888.00 2010-05-19 12:43:33.000 139 30827.41 67.13 43618.36 88888.00 2010-05-19 12:43:34.000 139 30827.40 67.11 43618.36 88888.00 2010-05-19 12:43:35.000 139 30827.37 67.17 43618.38 53406.76 2010-05-19 12:43:36.000 139 30827.40 67.20 43618.39 88888.00 2010-05-19 12:43:37.000 139 30827.41 67.20 43618.43 88888.00 2010-05-19 12:43:38.000 139 30827.43 67.23 43618.44 88888.00 2010-05-19 12:43:39.000 139 30827.42 67.22 43618.48 88888.00 2010-05-19 12:43:40.000 139 30827.43 67.24 43618.46 53406.80 2010-05-19 12:43:41.000 139 30827.46 67.28 43618.45 88888.00 2010-05-19 12:43:42.000 139 30827.47 67.27 43618.44 88888.00 2010-05-19 12:43:43.000 139 30827.52 67.28 43618.46 88888.00 2010-05-19 12:43:44.000 139 30827.51 67.31 43618.49 88888.00 2010-05-19 12:43:45.000 139 30827.52 67.34 43618.49 53406.81 2010-05-19 12:43:46.000 139 30827.52 67.39 43618.53 88888.00 2010-05-19 12:43:47.000 139 30827.47 67.40 43618.57 88888.00 2010-05-19 12:43:48.000 139 30827.46 67.41 43618.58 88888.00 2010-05-19 12:43:49.000 139 30827.47 67.44 43618.57 88888.00 2010-05-19 12:43:50.000 139 30827.46 67.46 43618.60 53406.87 2010-05-19 12:43:51.000 139 30827.47 67.46 43618.59 88888.00 2010-05-19 12:43:52.000 139 30827.49 67.48 43618.57 88888.00 2010-05-19 12:43:53.000 139 30827.48 67.51 43618.55 88888.00 2010-05-19 12:43:54.000 139 30827.47 67.49 43618.57 88888.00 2010-05-19 12:43:55.000 139 30827.46 67.51 43618.60 53406.92 2010-05-19 12:43:56.000 139 30827.45 67.51 43618.61 88888.00 2010-05-19 12:43:57.000 139 30827.48 67.51 43618.58 88888.00 2010-05-19 12:43:58.000 139 30827.51 67.55 43618.57 88888.00 2010-05-19 12:43:59.000 139 30827.50 67.53 43618.54 88888.00 2010-05-19 12:44:00.000 139 30827.51 67.54 43618.51 53406.92 2010-05-19 12:44:01.000 139 30827.51 67.51 43618.52 88888.00 2010-05-19 12:44:02.000 139 30827.48 67.49 43618.55 88888.00 2010-05-19 12:44:03.000 139 30827.47 67.50 43618.56 88888.00 2010-05-19 12:44:04.000 139 30827.44 67.50 43618.56 88888.00 2010-05-19 12:44:05.000 139 30827.45 67.50 43618.52 53406.94 2010-05-19 12:44:06.000 139 30827.45 67.51 43618.50 88888.00 2010-05-19 12:44:07.000 139 30827.49 67.49 43618.53 88888.00 2010-05-19 12:44:08.000 139 30827.46 67.47 43618.54 88888.00 2010-05-19 12:44:09.000 139 30827.50 67.55 43618.56 88888.00 2010-05-19 12:44:10.000 139 30827.52 67.56 43618.59 53406.90 2010-05-19 12:44:11.000 139 30827.51 67.50 43618.58 88888.00 2010-05-19 12:44:12.000 139 30827.51 67.51 43618.56 88888.00 2010-05-19 12:44:13.000 139 30827.54 67.52 43618.57 88888.00 2010-05-19 12:44:14.000 139 30827.60 67.58 43618.48 88888.00 2010-05-19 12:44:15.000 139 30827.54 67.48 43618.52 53406.93 2010-05-19 12:44:16.000 139 30827.54 67.42 43618.59 88888.00 2010-05-19 12:44:17.000 139 30827.50 67.43 43618.65 88888.00 2010-05-19 12:44:18.000 139 30827.53 67.46 43618.65 88888.00 2010-05-19 12:44:19.000 139 30827.57 67.48 43618.63 88888.00 2010-05-19 12:44:20.000 139 30827.59 67.50 43618.57 53407.02 2010-05-19 12:44:21.000 139 30827.60 67.48 43618.56 88888.00 2010-05-19 12:44:22.000 139 30827.63 67.53 43618.59 88888.00 2010-05-19 12:44:23.000 139 30827.65 67.54 43618.58 88888.00 2010-05-19 12:44:24.000 139 30827.63 67.54 43618.56 88888.00 2010-05-19 12:44:25.000 139 30827.69 67.57 43618.60 53407.03 2010-05-19 12:44:26.000 139 30827.70 67.59 43618.56 88888.00 2010-05-19 12:44:27.000 139 30827.72 67.60 43618.56 88888.00 2010-05-19 12:44:28.000 139 30827.71 67.60 43618.56 88888.00 2010-05-19 12:44:29.000 139 30827.72 67.58 43618.54 88888.00 2010-05-19 12:44:30.000 139 30827.71 67.61 43618.54 53407.06 2010-05-19 12:44:31.000 139 30827.74 67.60 43618.57 88888.00 2010-05-19 12:44:32.000 139 30827.75 67.58 43618.63 88888.00 2010-05-19 12:44:33.000 139 30827.76 67.59 43618.62 88888.00 2010-05-19 12:44:34.000 139 30827.74 67.57 43618.60 88888.00 2010-05-19 12:44:35.000 139 30827.75 67.59 43618.59 53407.09 2010-05-19 12:44:36.000 139 30827.74 67.62 43618.57 88888.00 2010-05-19 12:44:37.000 139 30827.69 67.57 43618.58 88888.00 2010-05-19 12:44:38.000 139 30827.69 67.58 43618.56 88888.00 2010-05-19 12:44:39.000 139 30827.70 67.58 43618.54 88888.00 2010-05-19 12:44:40.000 139 30827.70 67.61 43618.60 53407.10 2010-05-19 12:44:41.000 139 30827.68 67.63 43618.60 88888.00 2010-05-19 12:44:42.000 139 30827.68 67.68 43618.61 88888.00 2010-05-19 12:44:43.000 139 30827.69 67.65 43618.68 88888.00 2010-05-19 12:44:44.000 139 30827.71 67.64 43618.68 88888.00 2010-05-19 12:44:45.000 139 30827.65 67.61 43618.55 53407.08 2010-05-19 12:44:46.000 139 30827.63 67.58 43618.56 88888.00 2010-05-19 12:44:47.000 139 30827.61 67.60 43618.57 88888.00 2010-05-19 12:44:48.000 139 30827.61 67.61 43618.61 88888.00 2010-05-19 12:44:49.000 139 30827.56 67.63 43618.61 88888.00 2010-05-19 12:44:50.000 139 30827.49 67.61 43618.55 53407.00 2010-05-19 12:44:51.000 139 30827.46 67.59 43618.54 88888.00 2010-05-19 12:44:52.000 139 30827.47 67.57 43618.54 88888.00 2010-05-19 12:44:53.000 139 30827.45 67.58 43618.53 88888.00 2010-05-19 12:44:54.000 139 30827.45 67.59 43618.57 88888.00 2010-05-19 12:44:55.000 139 30827.44 67.61 43618.53 53406.88 2010-05-19 12:44:56.000 139 30827.44 67.64 43618.51 88888.00 2010-05-19 12:44:57.000 139 30827.34 67.67 43618.51 88888.00 2010-05-19 12:44:58.000 139 30827.31 67.68 43618.55 88888.00 2010-05-19 12:44:59.000 139 30827.35 67.72 43618.56 88888.00 2010-05-19 12:45:00.000 139 30827.38 67.72 43618.52 53406.83 2010-05-19 12:45:01.000 139 30827.36 67.76 43618.51 88888.00 2010-05-19 12:45:02.000 139 30827.36 67.81 43618.50 88888.00 2010-05-19 12:45:03.000 139 30827.31 67.80 43618.51 88888.00 2010-05-19 12:45:04.000 139 30827.26 67.79 43618.56 88888.00 2010-05-19 12:45:05.000 139 30827.27 67.83 43618.57 53406.76 2010-05-19 12:45:06.000 139 30827.20 67.90 43618.57 88888.00 2010-05-19 12:45:07.000 139 30827.18 67.95 43618.58 88888.00 2010-05-19 12:45:08.000 139 30827.20 67.96 43618.56 88888.00 2010-05-19 12:45:09.000 139 30827.20 67.98 43618.49 88888.00 2010-05-19 12:45:10.000 139 30827.16 68.03 43618.48 53406.73 2010-05-19 12:45:11.000 139 30827.15 68.12 43618.50 88888.00 2010-05-19 12:45:12.000 139 30827.16 68.16 43618.51 88888.00 2010-05-19 12:45:13.000 139 30827.12 68.20 43618.55 88888.00 2010-05-19 12:45:14.000 139 30827.07 68.25 43618.59 88888.00 2010-05-19 12:45:15.000 139 30827.01 68.31 43618.57 53406.69 2010-05-19 12:45:16.000 139 30827.01 68.36 43618.55 88888.00 2010-05-19 12:45:17.000 139 30827.00 68.40 43618.55 88888.00 2010-05-19 12:45:18.000 139 30826.95 68.37 43618.54 88888.00 2010-05-19 12:45:19.000 139 30826.92 68.37 43618.56 88888.00 2010-05-19 12:45:20.000 139 30826.92 68.45 43618.46 53406.60 2010-05-19 12:45:21.000 139 30826.88 68.52 43618.47 88888.00 2010-05-19 12:45:22.000 139 30826.84 68.58 43618.51 88888.00 2010-05-19 12:45:23.000 139 30826.83 68.60 43618.49 88888.00 2010-05-19 12:45:24.000 139 30826.78 68.59 43618.45 88888.00 2010-05-19 12:45:25.000 139 30826.71 68.62 43618.46 53406.50 2010-05-19 12:45:26.000 139 30826.68 68.61 43618.48 88888.00 2010-05-19 12:45:27.000 139 30826.63 68.63 43618.46 88888.00 2010-05-19 12:45:28.000 139 30826.64 68.62 43618.43 88888.00 2010-05-19 12:45:29.000 139 30826.62 68.61 43618.40 88888.00 2010-05-19 12:45:30.000 139 30826.57 68.66 43618.39 53406.33 2010-05-19 12:45:31.000 139 30826.52 68.68 43618.42 88888.00 2010-05-19 12:45:32.000 139 30826.49 68.68 43618.41 88888.00 2010-05-19 12:45:33.000 139 30826.47 68.70 43618.40 88888.00 2010-05-19 12:45:34.000 139 30826.43 68.70 43618.37 88888.00 2010-05-19 12:45:35.000 139 30826.38 68.76 43618.38 53406.21 2010-05-19 12:45:36.000 139 30826.33 68.78 43618.42 88888.00 2010-05-19 12:45:37.000 139 30826.29 68.81 43618.39 88888.00 2010-05-19 12:45:38.000 139 30826.31 68.83 43618.39 88888.00 2010-05-19 12:45:39.000 139 30826.27 68.80 43618.38 88888.00 2010-05-19 12:45:40.000 139 30826.24 68.84 43618.36 53406.10 2010-05-19 12:45:41.000 139 30826.24 68.88 43618.36 88888.00 2010-05-19 12:45:42.000 139 30826.24 68.90 43618.35 88888.00 2010-05-19 12:45:43.000 139 30826.23 69.00 43618.33 88888.00 2010-05-19 12:45:44.000 139 30826.19 69.05 43618.36 88888.00 2010-05-19 12:45:45.000 139 30826.15 69.05 43618.34 53405.99 2010-05-19 12:45:46.000 139 30826.14 69.07 43618.39 88888.00 2010-05-19 12:45:47.000 139 30826.08 69.15 43618.36 88888.00 2010-05-19 12:45:48.000 139 30826.11 69.22 43618.32 88888.00 2010-05-19 12:45:49.000 139 30826.08 69.21 43618.27 88888.00 2010-05-19 12:45:50.000 139 30826.03 69.24 43618.30 53405.94 2010-05-19 12:45:51.000 139 30825.97 69.28 43618.31 88888.00 2010-05-19 12:45:52.000 139 30825.96 69.33 43618.34 88888.00 2010-05-19 12:45:53.000 139 30825.96 69.36 43618.38 88888.00 2010-05-19 12:45:54.000 139 30825.92 69.38 43618.30 88888.00 2010-05-19 12:45:55.000 139 30825.88 69.39 43618.30 53405.84 2010-05-19 12:45:56.000 139 30825.81 69.41 43618.29 88888.00 2010-05-19 12:45:57.000 139 30825.78 69.38 43618.26 88888.00 2010-05-19 12:45:58.000 139 30825.77 69.38 43618.21 88888.00 2010-05-19 12:45:59.000 139 30825.73 69.39 43618.19 88888.00 2010-05-19 12:46:00.000 139 30825.65 69.36 43618.16 53405.67 2010-05-19 12:46:01.000 139 30825.61 69.34 43618.15 88888.00 2010-05-19 12:46:02.000 139 30825.56 69.37 43618.20 88888.00 2010-05-19 12:46:03.000 139 30825.52 69.41 43618.23 88888.00 2010-05-19 12:46:04.000 139 30825.47 69.40 43618.19 88888.00 2010-05-19 12:46:05.000 139 30825.46 69.39 43618.15 53405.47 2010-05-19 12:46:06.000 139 30825.41 69.37 43618.12 88888.00 2010-05-19 12:46:07.000 139 30825.36 69.35 43618.17 88888.00 2010-05-19 12:46:08.000 139 30825.30 69.36 43618.17 88888.00 2010-05-19 12:46:09.000 139 30825.29 69.41 43618.14 88888.00 2010-05-19 12:46:10.000 139 30825.28 69.43 43618.10 53405.34 2010-05-19 12:46:11.000 139 30825.26 69.43 43618.05 88888.00 2010-05-19 12:46:12.000 139 30825.23 69.44 43618.06 88888.00 2010-05-19 12:46:13.000 139 30825.21 69.47 43618.04 88888.00 2010-05-19 12:46:14.000 139 30825.18 69.48 43618.03 88888.00 2010-05-19 12:46:15.000 139 30825.14 69.52 43618.10 53405.20 2010-05-19 12:46:16.000 139 30825.09 69.55 43618.08 88888.00 2010-05-19 12:46:17.000 139 30825.07 69.57 43618.06 88888.00 2010-05-19 12:46:18.000 139 30825.01 69.57 43618.01 88888.00 2010-05-19 12:46:19.000 139 30825.00 69.62 43618.03 88888.00 2010-05-19 12:46:20.000 139 30824.97 69.67 43618.01 53405.09 2010-05-19 12:46:21.000 139 30824.93 69.75 43618.00 88888.00 2010-05-19 12:46:22.000 139 30824.88 69.78 43618.07 88888.00 2010-05-19 12:46:23.000 139 30824.81 69.80 43618.11 88888.00 2010-05-19 12:46:24.000 139 30824.78 69.88 43618.06 88888.00 2010-05-19 12:46:25.000 139 30824.76 69.92 43618.05 53404.97 2010-05-19 12:46:26.000 139 30824.71 69.92 43618.06 88888.00 2010-05-19 12:46:27.000 139 30824.63 69.95 43618.00 88888.00 2010-05-19 12:46:28.000 139 30824.55 69.92 43617.98 88888.00 2010-05-19 12:46:29.000 139 30824.50 69.88 43617.92 88888.00 2010-05-19 12:46:30.000 139 30824.43 69.90 43617.89 53404.73 2010-05-19 12:46:31.000 139 30824.35 69.91 43617.85 88888.00 2010-05-19 12:46:32.000 139 30824.31 69.91 43617.86 88888.00 2010-05-19 12:46:33.000 139 30824.24 69.91 43617.82 88888.00 2010-05-19 12:46:34.000 139 30824.15 69.90 43617.81 88888.00 2010-05-19 12:46:35.000 139 30824.04 69.79 43617.78 53404.47 2010-05-19 12:46:36.000 139 30823.93 69.74 43617.87 88888.00 2010-05-19 12:46:37.000 139 30823.98 69.88 43617.76 88888.00 2010-05-19 12:46:38.000 139 30823.91 69.89 43617.71 88888.00 2010-05-19 12:46:39.000 139 30823.84 69.86 43617.67 88888.00 2010-05-19 12:46:40.000 139 30823.79 69.83 43617.67 53404.19 2010-05-19 12:46:41.000 139 30823.72 69.78 43617.63 88888.00 2010-05-19 12:46:42.000 139 30823.69 69.82 43617.52 88888.00 2010-05-19 12:46:43.000 139 30823.57 69.78 43617.48 88888.00 2010-05-19 12:46:44.000 139 30823.47 69.73 43617.50 88888.00 2010-05-19 12:46:45.000 139 30823.41 69.68 43617.50 53403.82 2010-05-19 12:46:46.000 139 30823.35 69.66 43617.50 88888.00 2010-05-19 12:46:47.000 139 30823.28 69.64 43617.53 88888.00 2010-05-19 12:46:48.000 139 30823.24 69.64 43617.50 88888.00 2010-05-19 12:46:49.000 139 30823.16 69.64 43617.46 88888.00 2010-05-19 12:46:50.000 139 30823.10 69.62 43617.45 53403.61 2010-05-19 12:46:51.000 139 30823.05 69.62 43617.46 88888.00 2010-05-19 12:46:52.000 139 30823.02 69.67 43617.45 88888.00 2010-05-19 12:46:53.000 139 30822.99 69.73 43617.49 88888.00 2010-05-19 12:46:54.000 139 30822.86 69.65 43617.53 88888.00 2010-05-19 12:46:55.000 139 30822.85 69.69 43617.54 53403.44 2010-05-19 12:46:56.000 139 30822.85 69.72 43617.40 88888.00 2010-05-19 12:46:57.000 139 30822.79 69.72 43617.37 88888.00 2010-05-19 12:46:58.000 139 30822.75 69.70 43617.38 88888.00 2010-05-19 12:46:59.000 139 30822.68 69.74 43617.42 88888.00 2010-05-19 12:47:00.000 139 30822.66 69.73 43617.39 53403.24 2010-05-19 12:47:01.000 139 30822.63 69.73 43617.39 88888.00 2010-05-19 12:47:02.000 139 30822.60 69.77 43617.39 88888.00 2010-05-19 12:47:03.000 139 30822.57 69.80 43617.42 88888.00 2010-05-19 12:47:04.000 139 30822.52 69.78 43617.37 88888.00 2010-05-19 12:47:05.000 139 30822.48 69.80 43617.37 53403.10 2010-05-19 12:47:06.000 139 30822.45 69.84 43617.35 88888.00 2010-05-19 12:47:07.000 139 30822.38 69.86 43617.34 88888.00 2010-05-19 12:47:08.000 139 30822.36 69.86 43617.30 88888.00 2010-05-19 12:47:09.000 139 30822.35 69.88 43617.33 88888.00 2010-05-19 12:47:10.000 139 30822.30 69.88 43617.34 53402.99 2010-05-19 12:47:11.000 139 30822.26 69.86 43617.30 88888.00 2010-05-19 12:47:12.000 139 30822.20 69.85 43617.29 88888.00 2010-05-19 12:47:13.000 139 30822.17 69.83 43617.28 88888.00 2010-05-19 12:47:14.000 139 30822.11 69.80 43617.23 88888.00 2010-05-19 12:47:15.000 139 30822.03 69.76 43617.25 53402.78 2010-05-19 12:47:16.000 139 30821.98 69.71 43617.25 88888.00 2010-05-19 12:47:17.000 139 30821.92 69.67 43617.21 88888.00 2010-05-19 12:47:18.000 139 30821.85 69.59 43617.18 88888.00 2010-05-19 12:47:19.000 139 30821.81 69.52 43617.12 88888.00 2010-05-19 12:47:20.000 139 30821.78 69.49 43617.12 53402.55 2010-05-19 12:47:21.000 139 30821.69 69.42 43617.11 88888.00 2010-05-19 12:47:22.000 139 30821.60 69.33 43617.08 88888.00 2010-05-19 12:47:23.000 139 30821.53 69.23 43617.03 88888.00 2010-05-19 12:47:24.000 139 30821.49 69.17 43617.00 88888.00 2010-05-19 12:47:25.000 139 30821.40 69.11 43616.91 53402.24 2010-05-19 12:47:26.000 139 30821.31 68.99 43616.83 88888.00 2010-05-19 12:47:27.000 139 30821.21 68.92 43616.77 88888.00 2010-05-19 12:47:28.000 139 30821.13 68.87 43616.74 88888.00 2010-05-19 12:47:29.000 139 30821.07 68.76 43616.72 88888.00 2010-05-19 12:47:30.000 139 30820.98 68.64 43616.72 53401.85 2010-05-19 12:47:31.000 139 30820.92 68.53 43616.71 88888.00 2010-05-19 12:47:32.000 139 30820.84 68.46 43616.75 88888.00 2010-05-19 12:47:33.000 139 30820.77 68.35 43616.71 88888.00 2010-05-19 12:47:34.000 139 30820.70 68.22 43616.67 88888.00 2010-05-19 12:47:35.000 139 30820.65 68.14 43616.65 53401.47 2010-05-19 12:47:36.000 139 30820.58 68.06 43616.65 88888.00 2010-05-19 12:47:37.000 139 30820.54 67.97 43616.64 88888.00 2010-05-19 12:47:38.000 139 30820.49 67.90 43616.61 88888.00 2010-05-19 12:47:39.000 139 30820.41 67.80 43616.59 88888.00 2010-05-19 12:47:40.000 139 30820.34 67.76 43616.56 53401.23 2010-05-19 12:47:41.000 139 30820.33 67.73 43616.54 88888.00 2010-05-19 12:47:42.000 139 30820.31 67.61 43616.50 88888.00 2010-05-19 12:47:43.000 139 30820.24 67.56 43616.47 88888.00 2010-05-19 12:47:44.000 139 30820.23 67.54 43616.49 88888.00 2010-05-19 12:47:45.000 139 30820.22 67.54 43616.52 53401.06 2010-05-19 12:47:46.000 139 30820.21 67.55 43616.53 88888.00 2010-05-19 12:47:47.000 139 30820.18 67.60 43616.50 88888.00 2010-05-19 12:47:48.000 139 30820.16 67.65 43616.54 88888.00 2010-05-19 12:47:49.000 139 30820.19 67.72 43616.69 88888.00 2010-05-19 12:47:50.000 139 30820.22 67.75 43616.73 53401.06 2010-05-19 12:47:51.000 139 30820.26 67.78 43616.74 88888.00 2010-05-19 12:47:52.000 139 30820.27 67.87 43616.72 88888.00 2010-05-19 12:47:53.000 139 30820.29 67.95 43616.77 88888.00 2010-05-19 12:47:54.000 139 30820.31 67.97 43616.80 88888.00 2010-05-19 12:47:55.000 139 30820.33 68.00 43616.75 53401.27 2010-05-19 12:47:56.000 139 30820.38 68.09 43616.78 88888.00 2010-05-19 12:47:57.000 139 30820.41 68.16 43616.80 88888.00 2010-05-19 12:47:58.000 139 30820.40 68.24 43616.78 88888.00 2010-05-19 12:47:59.000 139 30820.40 68.31 43616.85 88888.00 2010-05-19 12:48:00.000 139 30820.42 68.39 43616.89 53401.38 2010-05-19 12:48:01.000 139 30820.46 68.47 43616.89 88888.00 2010-05-19 12:48:02.000 139 30820.47 68.49 43616.94 88888.00 2010-05-19 12:48:03.000 139 30820.49 68.57 43616.98 88888.00 2010-05-19 12:48:04.000 139 30820.50 68.71 43617.02 88888.00 2010-05-19 12:48:05.000 139 30820.50 68.75 43617.11 53401.60 2010-05-19 12:48:06.000 139 30820.54 68.73 43617.01 88888.00 2010-05-19 12:48:07.000 139 30820.51 68.73 43616.95 88888.00 2010-05-19 12:48:08.000 139 30820.51 68.72 43616.96 88888.00 2010-05-19 12:48:09.000 139 30820.54 68.82 43616.99 88888.00 2010-05-19 12:48:10.000 139 30820.51 68.88 43617.01 53401.65 2010-05-19 12:48:11.000 139 30820.48 68.89 43617.00 88888.00 2010-05-19 12:48:12.000 139 30820.49 68.92 43616.98 88888.00 2010-05-19 12:48:13.000 139 30820.42 68.95 43617.01 88888.00 2010-05-19 12:48:14.000 139 30820.43 68.98 43616.97 88888.00 2010-05-19 12:48:15.000 139 30820.43 69.00 43616.98 53401.60 2010-05-19 12:48:16.000 139 30820.40 68.98 43616.93 88888.00 2010-05-19 12:48:17.000 139 30820.40 68.97 43616.93 88888.00 2010-05-19 12:48:18.000 139 30820.35 68.97 43616.95 88888.00 2010-05-19 12:48:19.000 139 30820.35 68.98 43616.89 88888.00 2010-05-19 12:48:20.000 139 30820.32 69.01 43616.88 53401.51 2010-05-19 12:48:21.000 139 30820.28 68.97 43616.86 88888.00 2010-05-19 12:48:22.000 139 30820.26 68.93 43616.87 88888.00 2010-05-19 12:48:23.000 139 30820.22 68.96 43616.87 88888.00 2010-05-19 12:48:24.000 139 30820.22 69.02 43616.86 88888.00 2010-05-19 12:48:25.000 139 30820.23 69.07 43616.84 53401.36 2010-05-19 12:48:26.000 139 30820.18 69.07 43616.86 88888.00 2010-05-19 12:48:27.000 139 30820.14 69.14 43616.90 88888.00 2010-05-19 12:48:28.000 139 30820.14 69.23 43616.90 88888.00 2010-05-19 12:48:29.000 139 30820.20 69.27 43616.95 88888.00 2010-05-19 12:48:30.000 139 30820.20 69.34 43616.95 53401.35 2010-05-19 12:48:31.000 139 30820.18 69.38 43616.95 88888.00 2010-05-19 12:48:32.000 139 30820.19 69.42 43616.99 88888.00 2010-05-19 12:48:33.000 139 30820.21 69.46 43617.03 88888.00 2010-05-19 12:48:34.000 139 30820.21 69.47 43617.03 88888.00 2010-05-19 12:48:35.000 139 30820.21 69.52 43617.03 53401.43 2010-05-19 12:48:36.000 139 30820.21 69.58 43617.01 88888.00 2010-05-19 12:48:37.000 139 30820.20 69.58 43617.02 88888.00 2010-05-19 12:48:38.000 139 30820.17 69.57 43617.02 88888.00 2010-05-19 12:48:39.000 139 30820.14 69.55 43617.06 88888.00 2010-05-19 12:48:40.000 139 30820.11 69.53 43617.03 53401.43 2010-05-19 12:48:41.000 139 30820.11 69.55 43616.99 88888.00 2010-05-19 12:48:42.000 139 30820.06 69.54 43616.97 88888.00 2010-05-19 12:48:43.000 139 30820.05 69.55 43617.00 88888.00 2010-05-19 12:48:44.000 139 30820.06 69.58 43616.97 88888.00 2010-05-19 12:48:45.000 139 30820.01 69.58 43616.95 53401.31 2010-05-19 12:48:46.000 139 30819.95 69.57 43616.93 88888.00 2010-05-19 12:48:47.000 139 30819.93 69.53 43616.87 88888.00 2010-05-19 12:48:48.000 139 30819.90 69.51 43616.84 88888.00 2010-05-19 12:48:49.000 139 30819.85 69.49 43616.80 88888.00 2010-05-19 12:48:50.000 139 30819.83 69.51 43616.79 53401.09 2010-05-19 12:48:51.000 139 30819.78 69.47 43616.79 88888.00 2010-05-19 12:48:52.000 139 30819.74 69.43 43616.75 88888.00 2010-05-19 12:48:53.000 139 30819.72 69.44 43616.72 88888.00 2010-05-19 12:48:54.000 139 30819.67 69.44 43616.75 88888.00 2010-05-19 12:48:55.000 139 30819.65 69.38 43616.70 53400.96 2010-05-19 12:48:56.000 139 30819.62 69.33 43616.70 88888.00 2010-05-19 12:48:57.000 139 30819.55 69.30 43616.71 88888.00 2010-05-19 12:48:58.000 139 30819.51 69.28 43616.69 88888.00 2010-05-19 12:48:59.000 139 30819.48 69.24 43616.62 88888.00 2010-05-19 12:49:00.000 139 30819.44 69.19 43616.60 53400.81 2010-05-19 12:49:01.000 139 30819.38 69.12 43616.61 88888.00 2010-05-19 12:49:02.000 139 30819.35 69.04 43616.58 88888.00 2010-05-19 12:49:03.000 139 30819.32 68.98 43616.62 88888.00 2010-05-19 12:49:04.000 139 30819.27 68.96 43616.65 88888.00 2010-05-19 12:49:05.000 139 30819.23 68.93 43616.59 53400.60 2010-05-19 12:49:06.000 139 30819.22 68.88 43616.56 88888.00 2010-05-19 12:49:07.000 139 30819.21 68.86 43616.59 88888.00 2010-05-19 12:49:08.000 139 30819.20 68.86 43616.56 88888.00 2010-05-19 12:49:09.000 139 30819.18 68.82 43616.58 88888.00 2010-05-19 12:49:10.000 139 30819.17 68.77 43616.59 53400.48 2010-05-19 12:49:11.000 139 30819.19 68.75 43616.58 88888.00 2010-05-19 12:49:12.000 139 30819.18 68.73 43616.56 88888.00 2010-05-19 12:49:13.000 139 30819.15 68.70 43616.52 88888.00 2010-05-19 12:49:14.000 139 30819.11 68.68 43616.55 88888.00 2010-05-19 12:49:15.000 139 30819.08 68.66 43616.54 53400.43 2010-05-19 12:49:16.000 139 30819.02 68.59 43616.52 88888.00 2010-05-19 12:49:17.000 139 30818.98 68.54 43616.53 88888.00 2010-05-19 12:49:18.000 139 30818.99 68.52 43616.57 88888.00 2010-05-19 12:49:19.000 139 30818.99 68.51 43616.60 88888.00 2010-05-19 12:49:20.000 139 30819.01 68.53 43616.60 53400.35 2010-05-19 12:49:21.000 139 30819.01 68.52 43616.56 88888.00 2010-05-19 12:49:22.000 139 30819.06 68.53 43616.51 88888.00 2010-05-19 12:49:23.000 139 30819.07 68.49 43616.57 88888.00 2010-05-19 12:49:24.000 139 30819.06 68.49 43616.65 88888.00 2010-05-19 12:49:25.000 139 30819.10 68.52 43616.61 53400.40 2010-05-19 12:49:26.000 139 30819.10 68.56 43616.55 88888.00 2010-05-19 12:49:27.000 139 30819.10 68.55 43616.58 88888.00 2010-05-19 12:49:28.000 139 30819.15 68.57 43616.61 88888.00 2010-05-19 12:49:29.000 139 30819.16 68.52 43616.64 88888.00 2010-05-19 12:49:30.000 139 30819.18 68.51 43616.64 53400.46 2010-05-19 12:49:31.000 139 30819.17 68.51 43616.65 88888.00 2010-05-19 12:49:32.000 139 30819.16 68.54 43616.67 88888.00 2010-05-19 12:49:33.000 139 30819.16 68.61 43616.72 88888.00 2010-05-19 12:49:34.000 139 30819.17 68.61 43616.71 88888.00 2010-05-19 12:49:35.000 139 30819.17 68.60 43616.72 53400.61 2010-05-19 12:49:36.000 139 30819.18 68.58 43616.67 88888.00 2010-05-19 12:49:37.000 139 30819.18 68.59 43616.66 88888.00 2010-05-19 12:49:38.000 139 30819.17 68.58 43616.64 88888.00 2010-05-19 12:49:39.000 139 30819.18 68.55 43616.65 88888.00 2010-05-19 12:49:40.000 139 30819.17 68.52 43616.69 53400.58 2010-05-19 12:49:41.000 139 30819.21 68.59 43616.70 88888.00 2010-05-19 12:49:42.000 139 30819.22 68.63 43616.54 88888.00 2010-05-19 12:49:43.000 139 30819.16 68.54 43616.61 88888.00 2010-05-19 12:49:44.000 139 30819.19 68.52 43616.67 88888.00 2010-05-19 12:49:45.000 139 30819.16 68.51 43616.68 53400.53 2010-05-19 12:49:46.000 139 30819.18 68.48 43616.65 88888.00 2010-05-19 12:49:47.000 139 30819.18 68.54 43616.69 88888.00 2010-05-19 12:49:48.000 139 30819.15 68.57 43616.72 88888.00 2010-05-19 12:49:49.000 139 30819.22 68.51 43616.68 88888.00 2010-05-19 12:49:50.000 139 30819.22 68.54 43616.68 53400.57 2010-05-19 12:49:51.000 139 30819.19 68.56 43616.70 88888.00 2010-05-19 12:49:52.000 139 30819.18 68.58 43616.72 88888.00 2010-05-19 12:49:53.000 139 30819.17 68.56 43616.70 88888.00 2010-05-19 12:49:54.000 139 30819.18 68.58 43616.69 88888.00 2010-05-19 12:49:55.000 139 30819.18 68.59 43616.68 53400.62 2010-05-19 12:49:56.000 139 30819.17 68.55 43616.73 88888.00 2010-05-19 12:49:57.000 139 30819.14 68.52 43616.75 88888.00 2010-05-19 12:49:58.000 139 30819.12 68.56 43616.68 88888.00 2010-05-19 12:49:59.000 139 30819.13 68.54 43616.71 88888.00 2010-05-19 12:50:00.000 139 30819.13 68.57 43616.75 53400.57 2010-05-19 12:50:01.000 139 30819.11 68.56 43616.70 88888.00 2010-05-19 12:50:02.000 139 30819.11 68.57 43616.69 88888.00 2010-05-19 12:50:03.000 139 30819.07 68.59 43616.74 88888.00 2010-05-19 12:50:04.000 139 30819.10 68.63 43616.74 88888.00 2010-05-19 12:50:05.000 139 30819.08 68.62 43616.76 53400.59 2010-05-19 12:50:06.000 139 30819.07 68.61 43616.77 88888.00 2010-05-19 12:50:07.000 139 30819.06 68.59 43616.75 88888.00 2010-05-19 12:50:08.000 139 30819.02 68.57 43616.79 88888.00 2010-05-19 12:50:09.000 139 30818.99 68.52 43616.71 88888.00 2010-05-19 12:50:10.000 139 30818.97 68.53 43616.73 53400.53 2010-05-19 12:50:11.000 139 30818.95 68.55 43616.74 88888.00 2010-05-19 12:50:12.000 139 30818.93 68.56 43616.71 88888.00 2010-05-19 12:50:13.000 139 30818.92 68.52 43616.69 88888.00 2010-05-19 12:50:14.000 139 30818.87 68.50 43616.69 88888.00 2010-05-19 12:50:15.000 139 30818.81 68.47 43616.67 53400.43 2010-05-19 12:50:16.000 139 30818.81 68.50 43616.70 88888.00 2010-05-19 12:50:17.000 139 30818.79 68.52 43616.72 88888.00 2010-05-19 12:50:18.000 139 30818.74 68.54 43616.69 88888.00 2010-05-19 12:50:19.000 139 30818.70 68.57 43616.67 88888.00 2010-05-19 12:50:20.000 139 30818.68 68.56 43616.69 53400.28 2010-05-19 12:50:21.000 139 30818.69 68.57 43616.68 88888.00 2010-05-19 12:50:22.000 139 30818.64 68.57 43616.69 88888.00 2010-05-19 12:50:23.000 139 30818.64 68.56 43616.71 88888.00 2010-05-19 12:50:24.000 139 30818.62 68.58 43616.73 88888.00 2010-05-19 12:50:25.000 139 30818.59 68.61 43616.69 53400.23 2010-05-19 12:50:26.000 139 30818.61 68.67 43616.68 88888.00 2010-05-19 12:50:27.000 139 30818.61 68.70 43616.64 88888.00 2010-05-19 12:50:28.000 139 30818.56 68.68 43616.66 88888.00 2010-05-19 12:50:29.000 139 30818.51 68.75 43616.69 88888.00 2010-05-19 12:50:30.000 139 30818.48 68.82 43616.61 53400.22 2010-05-19 12:50:31.000 139 30818.55 68.90 43616.72 88888.00 2010-05-19 12:50:32.000 139 30818.58 68.94 43616.79 88888.00 2010-05-19 12:50:33.000 139 30818.58 68.96 43616.75 88888.00 2010-05-19 12:50:34.000 139 30818.59 68.99 43616.77 88888.00 2010-05-19 12:50:35.000 139 30818.61 69.01 43616.80 53400.31 2010-05-19 12:50:36.000 139 30818.58 69.02 43616.79 88888.00 2010-05-19 12:50:37.000 139 30818.57 69.07 43616.79 88888.00 2010-05-19 12:50:38.000 139 30818.57 69.12 43616.80 88888.00 2010-05-19 12:50:39.000 139 30818.55 69.11 43616.80 88888.00 2010-05-19 12:50:40.000 139 30818.53 69.14 43616.78 53400.33 2010-05-19 12:50:41.000 139 30818.50 69.11 43616.77 88888.00 2010-05-19 12:50:42.000 139 30818.47 69.11 43616.82 88888.00 2010-05-19 12:50:43.000 139 30818.44 69.10 43616.83 88888.00 2010-05-19 12:50:44.000 139 30818.45 69.10 43616.79 88888.00 2010-05-19 12:50:45.000 139 30818.43 69.14 43616.81 53400.27 2010-05-19 12:50:46.000 139 30818.43 69.13 43616.80 88888.00 2010-05-19 12:50:47.000 139 30818.38 69.08 43616.79 88888.00 2010-05-19 12:50:48.000 139 30818.36 69.11 43616.79 88888.00 2010-05-19 12:50:49.000 139 30818.36 69.11 43616.75 88888.00 2010-05-19 12:50:50.000 139 30818.35 69.02 43616.76 53400.15 2010-05-19 12:50:51.000 139 30818.33 69.00 43616.74 88888.00 2010-05-19 12:50:52.000 139 30818.35 68.99 43616.72 88888.00 2010-05-19 12:50:53.000 139 30818.32 68.95 43616.68 88888.00 2010-05-19 12:50:54.000 139 30818.30 68.94 43616.72 88888.00 2010-05-19 12:50:55.000 139 30818.30 68.89 43616.69 53400.07 2010-05-19 12:50:56.000 139 30818.33 68.86 43616.66 88888.00 2010-05-19 12:50:57.000 139 30818.31 68.83 43616.69 88888.00 2010-05-19 12:50:58.000 139 30818.34 68.83 43616.69 88888.00 2010-05-19 12:50:59.000 139 30818.34 68.81 43616.66 88888.00 2010-05-19 12:51:00.000 139 30818.32 68.81 43616.69 53400.07 2010-05-19 12:51:01.000 139 30818.32 68.81 43616.71 88888.00 2010-05-19 12:51:02.000 139 30818.35 68.76 43616.75 88888.00 2010-05-19 12:51:03.000 139 30818.40 68.78 43616.80 88888.00 2010-05-19 12:51:04.000 139 30818.40 68.74 43616.81 88888.00 2010-05-19 12:51:05.000 139 30818.39 68.69 43616.81 53400.16 2010-05-19 12:51:06.000 139 30818.44 68.68 43616.82 88888.00 2010-05-19 12:51:07.000 139 30818.47 68.65 43616.80 88888.00 2010-05-19 12:51:08.000 139 30818.51 68.63 43616.76 88888.00 2010-05-19 12:51:09.000 139 30818.54 68.58 43616.70 88888.00 2010-05-19 12:51:10.000 139 30818.56 68.58 43616.70 53400.22 2010-05-19 12:51:11.000 139 30818.56 68.58 43616.69 88888.00 2010-05-19 12:51:12.000 139 30818.60 68.57 43616.69 88888.00 2010-05-19 12:51:13.000 139 30818.65 68.48 43616.75 88888.00 2010-05-19 12:51:14.000 139 30818.65 68.41 43616.78 88888.00 2010-05-19 12:51:15.000 139 30818.70 68.44 43616.83 53400.32 2010-05-19 12:51:16.000 139 30818.72 68.42 43616.81 88888.00 2010-05-19 12:51:17.000 139 30818.77 68.40 43616.80 88888.00 2010-05-19 12:51:18.000 139 30818.78 68.39 43616.85 88888.00 2010-05-19 12:51:19.000 139 30818.82 68.38 43616.85 88888.00 2010-05-19 12:51:20.000 139 30818.88 68.39 43616.85 53400.50 2010-05-19 12:51:21.000 139 30818.95 68.32 43616.89 88888.00 2010-05-19 12:51:22.000 139 30819.00 68.28 43616.89 88888.00 2010-05-19 12:51:23.000 139 30819.02 68.25 43616.91 88888.00 2010-05-19 12:51:24.000 139 30819.09 68.25 43616.91 88888.00 2010-05-19 12:51:25.000 139 30819.15 68.24 43616.90 53400.66 2010-05-19 12:51:26.000 139 30819.20 68.20 43616.91 88888.00 2010-05-19 12:51:27.000 139 30819.24 68.22 43616.98 88888.00 2010-05-19 12:51:28.000 139 30819.29 68.21 43616.99 88888.00 2010-05-19 12:51:29.000 139 30819.32 68.15 43616.98 88888.00 2010-05-19 12:51:30.000 139 30819.36 68.13 43617.05 53400.86 2010-05-19 12:51:31.000 139 30819.40 68.07 43617.08 88888.00 2010-05-19 12:51:32.000 139 30819.49 68.06 43617.09 88888.00 2010-05-19 12:51:33.000 139 30819.56 68.03 43617.10 88888.00 2010-05-19 12:51:34.000 139 30819.58 67.92 43617.11 88888.00 2010-05-19 12:51:35.000 139 30819.68 67.91 43617.12 53401.02 2010-05-19 12:51:36.000 139 30819.72 67.87 43617.07 88888.00 2010-05-19 12:51:37.000 139 30819.76 67.82 43617.10 88888.00 2010-05-19 12:51:38.000 139 30819.80 67.77 43617.08 88888.00 2010-05-19 12:51:39.000 139 30819.86 67.79 43617.10 88888.00 2010-05-19 12:51:40.000 139 30819.94 67.81 43617.08 53401.22 2010-05-19 12:51:41.000 139 30820.03 67.83 43617.14 88888.00 2010-05-19 12:51:42.000 139 30820.08 67.82 43617.21 88888.00 2010-05-19 12:51:43.000 139 30820.17 67.84 43617.24 88888.00 2010-05-19 12:51:44.000 139 30820.25 67.92 43617.32 88888.00 2010-05-19 12:51:45.000 139 30820.31 67.98 43617.36 53401.57 2010-05-19 12:51:46.000 139 30820.38 68.01 43617.36 88888.00 2010-05-19 12:51:47.000 139 30820.46 68.06 43617.43 88888.00 2010-05-19 12:51:48.000 139 30820.57 68.12 43617.47 88888.00 2010-05-19 12:51:49.000 139 30820.63 68.18 43617.44 88888.00 2010-05-19 12:51:50.000 139 30820.69 68.22 43617.47 53401.98 2010-05-19 12:51:51.000 139 30820.76 68.26 43617.54 88888.00 2010-05-19 12:51:52.000 139 30820.85 68.35 43617.55 88888.00 2010-05-19 12:51:53.000 139 30820.93 68.41 43617.54 88888.00 2010-05-19 12:51:54.000 139 30820.96 68.44 43617.59 88888.00 2010-05-19 12:51:55.000 139 30821.00 68.45 43617.63 53402.29 2010-05-19 12:51:56.000 139 30821.06 68.49 43617.66 88888.00 2010-05-19 12:51:57.000 139 30821.13 68.57 43617.71 88888.00 2010-05-19 12:51:58.000 139 30821.20 68.60 43617.74 88888.00 2010-05-19 12:51:59.000 139 30821.24 68.67 43617.77 88888.00 2010-05-19 12:52:00.000 139 30821.31 68.72 43617.78 53402.59 2010-05-19 12:52:01.000 139 30821.36 68.73 43617.79 88888.00 2010-05-19 12:52:02.000 139 30821.41 68.79 43617.82 88888.00 2010-05-19 12:52:03.000 139 30821.46 68.86 43617.84 88888.00 2010-05-19 12:52:04.000 139 30821.48 68.92 43617.82 88888.00 2010-05-19 12:52:05.000 139 30821.49 68.98 43617.86 53402.81 2010-05-19 12:52:06.000 139 30821.51 69.01 43617.86 88888.00 2010-05-19 12:52:07.000 139 30821.53 69.03 43617.88 88888.00 2010-05-19 12:52:08.000 139 30821.55 69.07 43617.82 88888.00 2010-05-19 12:52:09.000 139 30821.58 69.13 43617.86 88888.00 2010-05-19 12:52:10.000 139 30821.62 69.08 43617.88 53402.88 2010-05-19 12:52:11.000 139 30821.60 69.08 43617.83 88888.00 2010-05-19 12:52:12.000 139 30821.60 69.07 43617.80 88888.00 2010-05-19 12:52:13.000 139 30821.65 69.07 43617.86 88888.00 2010-05-19 12:52:14.000 139 30821.64 69.03 43617.88 88888.00 2010-05-19 12:52:15.000 139 30821.57 69.02 43617.82 53402.91 2010-05-19 12:52:16.000 139 30821.55 69.03 43617.82 88888.00 2010-05-19 12:52:17.000 139 30821.58 69.07 43617.83 88888.00 2010-05-19 12:52:18.000 139 30821.59 69.06 43617.85 88888.00 2010-05-19 12:52:19.000 139 30821.56 69.06 43617.87 88888.00 2010-05-19 12:52:20.000 139 30821.54 69.06 43617.86 53402.92 2010-05-19 12:52:21.000 139 30821.52 69.03 43617.79 88888.00 2010-05-19 12:52:22.000 139 30821.49 68.99 43617.76 88888.00 2010-05-19 12:52:23.000 139 30821.49 68.96 43617.77 88888.00 2010-05-19 12:52:24.000 139 30821.47 68.97 43617.76 88888.00 2010-05-19 12:52:25.000 139 30821.48 68.97 43617.75 53402.88 2010-05-19 12:52:26.000 139 30821.46 68.90 43617.72 88888.00 2010-05-19 12:52:27.000 139 30821.44 68.91 43617.67 88888.00 2010-05-19 12:52:28.000 139 30821.41 68.89 43617.67 88888.00 2010-05-19 12:52:29.000 139 30821.40 68.86 43617.65 88888.00 2010-05-19 12:52:30.000 139 30821.36 68.82 43617.64 53402.74 2010-05-19 12:52:31.000 139 30821.35 68.80 43617.66 88888.00 2010-05-19 12:52:32.000 139 30821.35 68.80 43617.69 88888.00 2010-05-19 12:52:33.000 139 30821.34 68.77 43617.67 88888.00 2010-05-19 12:52:34.000 139 30821.35 68.83 43617.71 88888.00 2010-05-19 12:52:35.000 139 30821.32 68.83 43617.71 53402.69 2010-05-19 12:52:36.000 139 30821.31 68.84 43617.72 88888.00 2010-05-19 12:52:37.000 139 30821.32 68.83 43617.75 88888.00 2010-05-19 12:52:38.000 139 30821.31 68.79 43617.76 88888.00 2010-05-19 12:52:39.000 139 30821.28 68.83 43617.71 88888.00 2010-05-19 12:52:40.000 139 30821.28 68.88 43617.70 53402.67 2010-05-19 12:52:41.000 139 30821.33 68.93 43617.69 88888.00 2010-05-19 12:52:42.000 139 30821.34 68.96 43617.67 88888.00 2010-05-19 12:52:43.000 139 30821.30 68.96 43617.70 88888.00 2010-05-19 12:52:44.000 139 30821.30 68.99 43617.74 88888.00 2010-05-19 12:52:45.000 139 30821.29 68.99 43617.80 53402.69 2010-05-19 12:52:46.000 139 30821.27 69.01 43617.85 88888.00 2010-05-19 12:52:47.000 139 30821.26 68.99 43617.84 88888.00 2010-05-19 12:52:48.000 139 30821.25 69.00 43617.82 88888.00 2010-05-19 12:52:49.000 139 30821.29 69.00 43617.84 88888.00 2010-05-19 12:52:50.000 139 30821.30 68.97 43617.85 53402.71 2010-05-19 12:52:51.000 139 30821.31 69.00 43617.82 88888.00 2010-05-19 12:52:52.000 139 30821.32 69.05 43617.81 88888.00 2010-05-19 12:52:53.000 139 30821.33 69.08 43617.76 88888.00 2010-05-19 12:52:54.000 139 30821.33 69.07 43617.78 88888.00 2010-05-19 12:52:55.000 139 30821.34 69.06 43617.79 53402.72 2010-05-19 12:52:56.000 139 30821.33 69.07 43617.76 88888.00 2010-05-19 12:52:57.000 139 30821.33 69.08 43617.74 88888.00 2010-05-19 12:52:58.000 139 30821.33 69.08 43617.81 88888.00 2010-05-19 12:52:59.000 139 30821.33 69.12 43617.82 88888.00 2010-05-19 12:53:00.000 139 30821.33 69.14 43617.82 53402.74 2010-05-19 12:53:01.000 139 30821.42 69.25 43617.78 88888.00 2010-05-19 12:53:02.000 139 30821.34 69.19 43617.76 88888.00 2010-05-19 12:53:03.000 139 30821.30 69.18 43617.85 88888.00 2010-05-19 12:53:04.000 139 30821.35 69.24 43617.92 88888.00 2010-05-19 12:53:05.000 139 30821.35 69.31 43617.97 53402.74 2010-05-19 12:53:06.000 139 30821.35 69.29 43617.91 88888.00 2010-05-19 12:53:07.000 139 30821.38 69.31 43617.92 88888.00 2010-05-19 12:53:08.000 139 30821.40 69.31 43617.95 88888.00 2010-05-19 12:53:09.000 139 30821.40 69.41 43618.00 88888.00 2010-05-19 12:53:10.000 139 30821.47 69.46 43617.96 53402.85 2010-05-19 12:53:11.000 139 30821.50 69.48 43617.89 88888.00 2010-05-19 12:53:12.000 139 30821.43 69.45 43617.93 88888.00 2010-05-19 12:53:13.000 139 30821.43 69.45 43617.99 88888.00 2010-05-19 12:53:14.000 139 30821.47 69.51 43617.96 88888.00 2010-05-19 12:53:15.000 139 30821.47 69.57 43617.94 53402.91 2010-05-19 12:53:16.000 139 30821.50 69.65 43617.99 88888.00 2010-05-19 12:53:17.000 139 30821.54 69.71 43618.05 88888.00 2010-05-19 12:53:18.000 139 30821.56 69.71 43618.04 88888.00 2010-05-19 12:53:19.000 139 30821.55 69.78 43618.10 88888.00 2010-05-19 12:53:20.000 139 30821.59 69.88 43618.09 53403.02 2010-05-19 12:53:21.000 139 30821.61 69.94 43618.08 88888.00 2010-05-19 12:53:22.000 139 30821.63 69.99 43618.11 88888.00 2010-05-19 12:53:23.000 139 30821.65 70.02 43618.14 88888.00 2010-05-19 12:53:24.000 139 30821.67 70.05 43618.17 88888.00 2010-05-19 12:53:25.000 139 30821.70 70.07 43618.17 53403.15 2010-05-19 12:53:26.000 139 30821.70 70.11 43618.15 88888.00 2010-05-19 12:53:27.000 139 30821.70 70.16 43618.15 88888.00 2010-05-19 12:53:28.000 139 30821.70 70.18 43618.11 88888.00 2010-05-19 12:53:29.000 139 30821.72 70.22 43618.12 88888.00 2010-05-19 12:53:30.000 139 30821.69 70.27 43618.14 53403.23 2010-05-19 12:53:31.000 139 30821.67 70.27 43618.15 88888.00 2010-05-19 12:53:32.000 139 30821.69 70.27 43618.17 88888.00 2010-05-19 12:53:33.000 139 30821.69 70.25 43618.13 88888.00 2010-05-19 12:53:34.000 139 30821.68 70.28 43618.11 88888.00 2010-05-19 12:53:35.000 139 30821.66 70.30 43618.13 53403.22 2010-05-19 12:53:36.000 139 30821.67 70.29 43618.15 88888.00 2010-05-19 12:53:37.000 139 30821.70 70.27 43618.14 88888.00 2010-05-19 12:53:38.000 139 30821.72 70.30 43618.10 88888.00 2010-05-19 12:53:39.000 139 30821.74 70.31 43618.08 88888.00 2010-05-19 12:53:40.000 139 30821.76 70.31 43618.14 53403.20 2010-05-19 12:53:41.000 139 30821.76 70.30 43618.14 88888.00 2010-05-19 12:53:42.000 139 30821.76 70.29 43618.18 88888.00 2010-05-19 12:53:43.000 139 30821.72 70.28 43618.16 88888.00 2010-05-19 12:53:44.000 139 30821.74 70.23 43618.08 88888.00 2010-05-19 12:53:45.000 139 30821.76 70.24 43618.04 53403.19 2010-05-19 12:53:46.000 139 30821.74 70.20 43618.01 88888.00 2010-05-19 12:53:47.000 139 30821.73 70.17 43618.01 88888.00 2010-05-19 12:53:48.000 139 30821.75 70.17 43617.99 88888.00 2010-05-19 12:53:49.000 139 30821.72 70.14 43617.97 88888.00 2010-05-19 12:53:50.000 139 30821.73 70.07 43617.97 53403.17 2010-05-19 12:53:51.000 139 30821.74 70.03 43617.96 88888.00 2010-05-19 12:53:52.000 139 30821.74 70.03 43618.01 88888.00 2010-05-19 12:53:53.000 139 30821.75 70.00 43617.97 88888.00 2010-05-19 12:53:54.000 139 30821.75 69.96 43617.97 88888.00 2010-05-19 12:53:55.000 139 30821.73 69.92 43617.95 53403.10 2010-05-19 12:53:56.000 139 30821.73 69.88 43617.99 88888.00 2010-05-19 12:53:57.000 139 30821.76 69.92 43618.00 88888.00 2010-05-19 12:53:58.000 139 30821.76 69.92 43618.00 88888.00 2010-05-19 12:53:59.000 139 30821.79 69.90 43618.01 88888.00 2010-05-19 12:54:00.000 139 30821.79 69.88 43617.99 53403.16 2010-05-19 12:54:01.000 139 30821.78 69.81 43617.98 88888.00 2010-05-19 12:54:02.000 139 30821.79 69.79 43617.96 88888.00 2010-05-19 12:54:03.000 139 30821.80 69.74 43617.96 88888.00 2010-05-19 12:54:04.000 139 30821.80 69.70 43617.94 88888.00 2010-05-19 12:54:05.000 139 30821.81 69.68 43617.91 53403.18 2010-05-19 12:54:06.000 139 30821.80 69.62 43617.93 88888.00 2010-05-19 12:54:07.000 139 30821.83 69.57 43617.95 88888.00 2010-05-19 12:54:08.000 139 30821.87 69.56 43617.94 88888.00 2010-05-19 12:54:09.000 139 30821.90 69.56 43618.00 88888.00 2010-05-19 12:54:10.000 139 30821.93 69.53 43617.97 53403.20 2010-05-19 12:54:11.000 139 30821.95 69.49 43617.96 88888.00 2010-05-19 12:54:12.000 139 30822.01 69.50 43617.94 88888.00 2010-05-19 12:54:13.000 139 30821.98 69.50 43617.93 88888.00 2010-05-19 12:54:14.000 139 30821.96 69.50 43617.95 88888.00 2010-05-19 12:54:15.000 139 30821.99 69.53 43617.98 53403.24 2010-05-19 12:54:16.000 139 30821.99 69.53 43617.95 88888.00 2010-05-19 12:54:17.000 139 30822.03 69.58 43618.00 88888.00 2010-05-19 12:54:18.000 139 30822.04 69.54 43618.00 88888.00 2010-05-19 12:54:19.000 139 30822.03 69.55 43618.00 88888.00 2010-05-19 12:54:20.000 139 30822.09 69.58 43617.98 53403.37 2010-05-19 12:54:21.000 139 30822.14 69.59 43617.96 88888.00 2010-05-19 12:54:22.000 139 30822.14 69.56 43617.93 88888.00 2010-05-19 12:54:23.000 139 30822.13 69.57 43617.97 88888.00 2010-05-19 12:54:24.000 139 30822.14 69.58 43617.98 88888.00 2010-05-19 12:54:25.000 139 30822.15 69.65 43617.99 53403.49 2010-05-19 12:54:26.000 139 30822.17 69.67 43618.02 88888.00 2010-05-19 12:54:27.000 139 30822.21 69.68 43618.08 88888.00 2010-05-19 12:54:28.000 139 30822.21 69.70 43618.10 88888.00 2010-05-19 12:54:29.000 139 30822.21 69.69 43618.14 88888.00 2010-05-19 12:54:30.000 139 30822.23 69.74 43618.14 53403.50 2010-05-19 12:54:31.000 139 30822.23 69.73 43618.14 88888.00 2010-05-19 12:54:32.000 139 30822.23 69.73 43618.15 88888.00 2010-05-19 12:54:33.000 139 30822.21 69.77 43618.11 88888.00 2010-05-19 12:54:34.000 139 30822.20 69.81 43618.15 88888.00 2010-05-19 12:54:35.000 139 30822.21 69.78 43618.17 53403.58 2010-05-19 12:54:36.000 139 30822.31 69.86 43618.10 88888.00 2010-05-19 12:54:37.000 139 30822.30 69.84 43618.05 88888.00 2010-05-19 12:54:38.000 139 30822.24 69.82 43618.20 88888.00 2010-05-19 12:54:39.000 139 30822.24 69.86 43618.24 88888.00 2010-05-19 12:54:40.000 139 30822.27 69.94 43618.25 53403.60 2010-05-19 12:54:41.000 139 30822.31 69.99 43618.23 88888.00 2010-05-19 12:54:42.000 139 30822.36 70.08 43618.23 88888.00 2010-05-19 12:54:43.000 139 30822.36 70.14 43618.27 88888.00 2010-05-19 12:54:44.000 139 30822.34 70.15 43618.26 88888.00 2010-05-19 12:54:45.000 139 30822.35 70.15 43618.23 53403.71 2010-05-19 12:54:46.000 139 30822.35 70.19 43618.23 88888.00 2010-05-19 12:54:47.000 139 30822.32 70.19 43618.25 88888.00 2010-05-19 12:54:48.000 139 30822.33 70.17 43618.25 88888.00 2010-05-19 12:54:49.000 139 30822.34 70.19 43618.25 88888.00 2010-05-19 12:54:50.000 139 30822.34 70.23 43618.24 53403.70 2010-05-19 12:54:51.000 139 30822.33 70.25 43618.25 88888.00 2010-05-19 12:54:52.000 139 30822.35 70.28 43618.22 88888.00 2010-05-19 12:54:53.000 139 30822.35 70.31 43618.22 88888.00 2010-05-19 12:54:54.000 139 30822.33 70.32 43618.25 88888.00 2010-05-19 12:54:55.000 139 30822.34 70.31 43618.26 53403.70 2010-05-19 12:54:56.000 139 30822.34 70.36 43618.22 88888.00 2010-05-19 12:54:57.000 139 30822.36 70.40 43618.25 88888.00 2010-05-19 12:54:58.000 139 30822.36 70.40 43618.24 88888.00 2010-05-19 12:54:59.000 139 30822.38 70.39 43618.23 88888.00 2010-05-19 12:55:00.000 139 30822.42 70.42 43618.26 53403.75 2010-05-19 12:55:01.000 139 30822.43 70.44 43618.31 88888.00 2010-05-19 12:55:02.000 139 30822.42 70.45 43618.26 88888.00 2010-05-19 12:55:03.000 139 30822.40 70.47 43618.23 88888.00 2010-05-19 12:55:04.000 139 30822.39 70.47 43618.29 88888.00 2010-05-19 12:55:05.000 139 30822.42 70.48 43618.27 53403.78 2010-05-19 12:55:06.000 139 30822.38 70.47 43618.17 88888.00 2010-05-19 12:55:07.000 139 30822.36 70.45 43618.18 88888.00 2010-05-19 12:55:08.000 139 30822.31 70.47 43618.21 88888.00 2010-05-19 12:55:09.000 139 30822.31 70.45 43618.22 88888.00 2010-05-19 12:55:10.000 139 30822.31 70.40 43618.17 53403.71 2010-05-19 12:55:11.000 139 30822.25 70.41 43618.17 88888.00 2010-05-19 12:55:12.000 139 30822.24 70.44 43618.21 88888.00 2010-05-19 12:55:13.000 139 30822.22 70.39 43618.16 88888.00 2010-05-19 12:55:14.000 139 30822.20 70.33 43618.13 88888.00 2010-05-19 12:55:15.000 139 30822.16 70.29 43618.09 53403.58 2010-05-19 12:55:16.000 139 30822.12 70.26 43618.09 88888.00 2010-05-19 12:55:17.000 139 30822.10 70.18 43618.06 88888.00 2010-05-19 12:55:18.000 139 30822.09 70.14 43618.08 88888.00 2010-05-19 12:55:19.000 139 30822.06 70.07 43618.12 88888.00 2010-05-19 12:55:20.000 139 30822.07 70.01 43618.10 53403.41 2010-05-19 12:55:21.000 139 30822.08 70.03 43618.04 88888.00 2010-05-19 12:55:22.000 139 30822.07 69.97 43617.98 88888.00 2010-05-19 12:55:23.000 139 30822.01 69.86 43618.01 88888.00 2010-05-19 12:55:24.000 139 30821.95 69.74 43618.15 88888.00 2010-05-19 12:55:25.000 139 30822.03 69.78 43618.06 53403.30 2010-05-19 12:55:26.000 139 30821.99 69.73 43617.94 88888.00 2010-05-19 12:55:27.000 139 30821.97 69.65 43617.92 88888.00 2010-05-19 12:55:28.000 139 30821.94 69.58 43617.90 88888.00 2010-05-19 12:55:29.000 139 30821.90 69.50 43617.88 88888.00 2010-05-19 12:55:30.000 139 30821.87 69.41 43617.86 53403.21 2010-05-19 12:55:31.000 139 30821.87 69.34 43617.88 88888.00 2010-05-19 12:55:32.000 139 30821.88 69.31 43617.87 88888.00 2010-05-19 12:55:33.000 139 30821.83 69.22 43617.96 88888.00 2010-05-19 12:55:34.000 139 30821.85 69.20 43617.97 88888.00 2010-05-19 12:55:35.000 139 30821.93 69.20 43617.90 53403.16 2010-05-19 12:55:36.000 139 30821.94 69.18 43617.85 88888.00 2010-05-19 12:55:37.000 139 30822.00 69.14 43617.91 88888.00 2010-05-19 12:55:38.000 139 30822.01 69.15 43618.00 88888.00 2010-05-19 12:55:39.000 139 30822.02 69.14 43618.03 88888.00 2010-05-19 12:55:40.000 139 30822.03 69.15 43618.11 53403.26 2010-05-19 12:55:41.000 139 30822.09 69.20 43618.18 88888.00 2010-05-19 12:55:42.000 139 30822.14 69.19 43618.23 88888.00 2010-05-19 12:55:43.000 139 30822.16 69.21 43618.20 88888.00 2010-05-19 12:55:44.000 139 30822.18 69.23 43618.21 88888.00 2010-05-19 12:55:45.000 139 30822.20 69.23 43618.21 53403.43 2010-05-19 12:55:46.000 139 30822.21 69.23 43618.18 88888.00 2010-05-19 12:55:47.000 139 30822.22 69.22 43618.20 88888.00 2010-05-19 12:55:48.000 139 30822.23 69.25 43618.23 88888.00 2010-05-19 12:55:49.000 139 30822.25 69.23 43618.21 88888.00 2010-05-19 12:55:50.000 139 30822.31 69.23 43618.18 53403.57 2010-05-19 12:55:51.000 139 30822.35 69.23 43618.13 88888.00 2010-05-19 12:55:52.000 139 30822.35 69.18 43618.11 88888.00 2010-05-19 12:55:53.000 139 30822.38 69.20 43618.14 88888.00 2010-05-19 12:55:54.000 139 30822.42 69.23 43618.18 88888.00 2010-05-19 12:55:55.000 139 30822.44 69.31 43618.23 53403.66 2010-05-19 12:55:56.000 139 30822.49 69.27 43618.20 88888.00 2010-05-19 12:55:57.000 139 30822.51 69.26 43618.14 88888.00 2010-05-19 12:55:58.000 139 30822.52 69.31 43618.16 88888.00 2010-05-19 12:55:59.000 139 30822.59 69.36 43618.17 88888.00 2010-05-19 12:56:00.000 139 30822.64 69.36 43618.18 53403.77 2010-05-19 12:56:01.000 139 30822.64 69.35 43618.21 88888.00 2010-05-19 12:56:02.000 139 30822.65 69.35 43618.22 88888.00 2010-05-19 12:56:03.000 139 30822.68 69.42 43618.24 88888.00 2010-05-19 12:56:04.000 139 30822.70 69.44 43618.34 88888.00 2010-05-19 12:56:05.000 139 30822.68 69.44 43618.30 53403.88 2010-05-19 12:56:06.000 139 30822.68 69.44 43618.29 88888.00 2010-05-19 12:56:07.000 139 30822.70 69.45 43618.28 88888.00 2010-05-19 12:56:08.000 139 30822.71 69.47 43618.29 88888.00 2010-05-19 12:56:09.000 139 30822.73 69.50 43618.26 88888.00 2010-05-19 12:56:10.000 139 30822.74 69.50 43618.25 53403.93 2010-05-19 12:56:11.000 139 30822.74 69.47 43618.28 88888.00 2010-05-19 12:56:12.000 139 30822.76 69.48 43618.26 88888.00 2010-05-19 12:56:13.000 139 30822.76 69.49 43618.26 88888.00 2010-05-19 12:56:14.000 139 30822.71 69.48 43618.26 88888.00 2010-05-19 12:56:15.000 139 30822.70 69.46 43618.26 53403.97 2010-05-19 12:56:16.000 139 30822.70 69.38 43618.21 88888.00 2010-05-19 12:56:17.000 139 30822.68 69.37 43618.23 88888.00 2010-05-19 12:56:18.000 139 30822.65 69.32 43618.24 88888.00 2010-05-19 12:56:19.000 139 30822.57 69.25 43618.21 88888.00 2010-05-19 12:56:20.000 139 30822.57 69.20 43618.16 53403.89 2010-05-19 12:56:21.000 139 30822.59 69.15 43618.20 88888.00 2010-05-19 12:56:22.000 139 30822.58 69.11 43618.18 88888.00 2010-05-19 12:56:23.000 139 30822.57 69.06 43618.14 88888.00 2010-05-19 12:56:24.000 139 30822.55 69.03 43618.13 88888.00 2010-05-19 12:56:25.000 139 30822.53 68.98 43618.11 53403.78 2010-05-19 12:56:26.000 139 30822.54 68.98 43618.07 88888.00 2010-05-19 12:56:27.000 139 30822.53 68.95 43618.10 88888.00 2010-05-19 12:56:28.000 139 30822.55 68.94 43618.11 88888.00 2010-05-19 12:56:29.000 139 30822.56 68.99 43618.17 88888.00 2010-05-19 12:56:30.000 139 30822.60 69.05 43618.21 53403.82 2010-05-19 12:56:31.000 139 30822.61 69.11 43618.22 88888.00 2010-05-19 12:56:32.000 139 30822.63 69.14 43618.25 88888.00 2010-05-19 12:56:33.000 139 30822.61 69.17 43618.25 88888.00 2010-05-19 12:56:34.000 139 30822.63 69.19 43618.22 88888.00 2010-05-19 12:56:35.000 139 30822.61 69.24 43618.28 53403.88 2010-05-19 12:56:36.000 139 30822.59 69.25 43618.24 88888.00 2010-05-19 12:56:37.000 139 30822.62 69.25 43618.21 88888.00 2010-05-19 12:56:38.000 139 30822.61 69.23 43618.22 88888.00 2010-05-19 12:56:39.000 139 30822.56 69.19 43618.25 88888.00 2010-05-19 12:56:40.000 139 30822.54 69.12 43618.28 53403.81 2010-05-19 12:56:41.000 139 30822.55 69.10 43618.22 88888.00 2010-05-19 12:56:42.000 139 30822.50 69.05 43618.19 88888.00 2010-05-19 12:56:43.000 139 30822.45 69.00 43618.12 88888.00 2010-05-19 12:56:44.000 139 30822.41 68.97 43618.13 88888.00 2010-05-19 12:56:45.000 139 30822.38 68.92 43618.15 53403.74 2010-05-19 12:56:46.000 139 30822.34 68.85 43618.15 88888.00 2010-05-19 12:56:47.000 139 30822.33 68.81 43618.13 88888.00 2010-05-19 12:56:48.000 139 30822.31 68.78 43618.10 88888.00 2010-05-19 12:56:49.000 139 30822.28 68.69 43618.03 88888.00 2010-05-19 12:56:50.000 139 30822.22 68.61 43618.03 53403.58 2010-05-19 12:56:51.000 139 30822.15 68.47 43618.08 88888.00 2010-05-19 12:56:52.000 139 30822.10 68.35 43618.10 88888.00 2010-05-19 12:56:53.000 139 30822.12 68.32 43617.96 88888.00 2010-05-19 12:56:54.000 139 30822.13 68.27 43617.91 88888.00 2010-05-19 12:56:55.000 139 30822.12 68.24 43617.91 53403.41 2010-05-19 12:56:56.000 139 30822.07 68.17 43617.88 88888.00 2010-05-19 12:56:57.000 139 30822.06 68.11 43617.89 88888.00 2010-05-19 12:56:58.000 139 30822.06 68.07 43617.94 88888.00 2010-05-19 12:56:59.000 139 30822.06 68.06 43617.91 88888.00 2010-05-19 12:57:00.000 139 30822.06 68.06 43617.91 53403.24 2010-05-19 12:57:01.000 139 30822.00 67.99 43618.00 88888.00 2010-05-19 12:57:02.000 139 30822.08 68.12 43618.02 88888.00 2010-05-19 12:57:03.000 139 30822.09 68.12 43618.06 88888.00 2010-05-19 12:57:04.000 139 30822.10 68.13 43618.10 88888.00 2010-05-19 12:57:05.000 139 30822.11 68.12 43618.15 53403.38 2010-05-19 12:57:06.000 139 30822.15 68.13 43618.15 88888.00 2010-05-19 12:57:07.000 139 30822.15 68.19 43618.11 88888.00 2010-05-19 12:57:08.000 139 30822.14 68.24 43618.14 88888.00 2010-05-19 12:57:09.000 139 30822.15 68.22 43618.12 88888.00 2010-05-19 12:57:10.000 139 30822.19 68.23 43618.13 53403.48 2010-05-19 12:57:11.000 139 30822.14 68.24 43618.12 88888.00 2010-05-19 12:57:12.000 139 30822.14 68.28 43618.12 88888.00 2010-05-19 12:57:13.000 139 30822.15 68.32 43618.16 88888.00 2010-05-19 12:57:14.000 139 30822.18 68.34 43618.18 88888.00 2010-05-19 12:57:15.000 139 30822.20 68.36 43618.18 53403.51 2010-05-19 12:57:16.000 139 30822.20 68.37 43618.21 88888.00 2010-05-19 12:57:17.000 139 30822.18 68.39 43618.18 88888.00 2010-05-19 12:57:18.000 139 30822.19 68.42 43618.24 88888.00 2010-05-19 12:57:19.000 139 30822.17 68.47 43618.21 88888.00 2010-05-19 12:57:20.000 139 30822.18 68.56 43618.22 53403.55 2010-05-19 12:57:21.000 139 30822.19 68.57 43618.25 88888.00 2010-05-19 12:57:22.000 139 30822.19 68.62 43618.23 88888.00 2010-05-19 12:57:23.000 139 30822.19 68.68 43618.19 88888.00 2010-05-19 12:57:24.000 139 30822.19 68.74 43618.23 88888.00 2010-05-19 12:57:25.000 139 30822.19 68.78 43618.24 53403.60 2010-05-19 12:57:26.000 139 30822.20 68.83 43618.26 88888.00 2010-05-19 12:57:27.000 139 30822.18 68.90 43618.28 88888.00 2010-05-19 12:57:28.000 139 30822.16 68.98 43618.28 88888.00 2010-05-19 12:57:29.000 139 30822.13 69.01 43618.26 88888.00 2010-05-19 12:57:30.000 139 30822.14 69.07 43618.30 53403.60 2010-05-19 12:57:31.000 139 30822.13 69.17 43618.28 88888.00 2010-05-19 12:57:32.000 139 30822.18 69.28 43618.31 88888.00 2010-05-19 12:57:33.000 139 30822.20 69.32 43618.32 88888.00 2010-05-19 12:57:34.000 139 30822.13 69.36 43618.30 88888.00 2010-05-19 12:57:35.000 139 30822.12 69.47 43618.29 53403.57 2010-05-19 12:57:36.000 139 30822.06 69.54 43618.29 88888.00 2010-05-19 12:57:37.000 139 30822.01 69.56 43618.28 88888.00 2010-05-19 12:57:38.000 139 30821.95 69.65 43618.25 88888.00 2010-05-19 12:57:39.000 139 30821.90 69.74 43618.26 88888.00 2010-05-19 12:57:40.000 139 30821.88 69.83 43618.25 53403.55 2010-05-19 12:57:41.000 139 30821.83 69.88 43618.21 88888.00 2010-05-19 12:57:42.000 139 30821.81 69.94 43618.17 88888.00 2010-05-19 12:57:43.000 139 30821.75 70.03 43618.18 88888.00 2010-05-19 12:57:44.000 139 30821.68 70.09 43618.23 88888.00 2010-05-19 12:57:45.000 139 30821.61 70.14 43618.19 53403.34 2010-05-19 12:57:46.000 139 30821.55 70.21 43618.12 88888.00 2010-05-19 12:57:47.000 139 30821.47 70.27 43618.11 88888.00 2010-05-19 12:57:48.000 139 30821.40 70.36 43618.13 88888.00 2010-05-19 12:57:49.000 139 30821.34 70.48 43618.16 88888.00 2010-05-19 12:57:50.000 139 30821.27 70.62 43618.15 53403.08 2010-05-19 12:57:51.000 139 30821.21 70.78 43618.16 88888.00 2010-05-19 12:57:52.000 139 30821.15 70.90 43618.19 88888.00 2010-05-19 12:57:53.000 139 30821.06 71.01 43618.22 88888.00 2010-05-19 12:57:54.000 139 30820.94 71.11 43618.21 88888.00 2010-05-19 12:57:55.000 139 30820.85 71.24 43618.18 53402.88 2010-05-19 12:57:56.000 139 30820.76 71.36 43618.16 88888.00 2010-05-19 12:57:57.000 139 30820.67 71.54 43618.13 88888.00 2010-05-19 12:57:58.000 139 30820.54 71.66 43618.08 88888.00 2010-05-19 12:57:59.000 139 30820.41 71.76 43618.05 88888.00 2010-05-19 12:58:00.000 139 30820.29 71.92 43618.07 53402.53 2010-05-19 12:58:01.000 139 30820.18 72.02 43618.06 88888.00 2010-05-19 12:58:02.000 139 30820.05 72.16 43618.04 88888.00 2010-05-19 12:58:03.000 139 30819.90 72.33 43618.04 88888.00 2010-05-19 12:58:04.000 139 30819.81 72.52 43618.07 88888.00 2010-05-19 12:58:05.000 139 30819.71 72.62 43618.03 53402.12 2010-05-19 12:58:06.000 139 30819.55 72.74 43618.04 88888.00 2010-05-19 12:58:07.000 139 30819.42 72.91 43617.99 88888.00 2010-05-19 12:58:08.000 139 30819.29 73.11 43617.92 88888.00 2010-05-19 12:58:09.000 139 30819.11 73.29 43617.90 88888.00 2010-05-19 12:58:10.000 139 30818.93 73.41 43617.90 53401.66 2010-05-19 12:58:11.000 139 30818.76 73.52 43617.82 88888.00 2010-05-19 12:58:12.000 139 30818.62 73.67 43617.82 88888.00 2010-05-19 12:58:13.000 139 30818.46 73.81 43617.82 88888.00 2010-05-19 12:58:14.000 139 30818.30 73.94 43617.71 88888.00 2010-05-19 12:58:15.000 139 30818.12 74.06 43617.68 53401.12 2010-05-19 12:58:16.000 139 30817.91 74.16 43617.60 88888.00 2010-05-19 12:58:17.000 139 30817.69 74.23 43617.54 88888.00 2010-05-19 12:58:18.000 139 30817.51 74.33 43617.50 88888.00 2010-05-19 12:58:19.000 139 30817.35 74.44 43617.44 88888.00 2010-05-19 12:58:20.000 139 30817.15 74.51 43617.35 53400.38 2010-05-19 12:58:21.000 139 30816.90 74.52 43617.26 88888.00 2010-05-19 12:58:22.000 139 30816.68 74.50 43617.18 88888.00 2010-05-19 12:58:23.000 139 30816.48 74.51 43617.15 88888.00 2010-05-19 12:58:24.000 139 30816.30 74.53 43617.04 88888.00 2010-05-19 12:58:25.000 139 30816.08 74.53 43616.90 53399.52 2010-05-19 12:58:26.000 139 30815.85 74.54 43616.87 88888.00 2010-05-19 12:58:27.000 139 30815.65 74.50 43616.82 88888.00 2010-05-19 12:58:28.000 139 30815.46 74.45 43616.73 88888.00 2010-05-19 12:58:29.000 139 30815.24 74.44 43616.61 88888.00 2010-05-19 12:58:30.000 139 30815.00 74.37 43616.55 53398.54 2010-05-19 12:58:31.000 139 30814.80 74.30 43616.49 88888.00 2010-05-19 12:58:32.000 139 30814.60 74.27 43616.44 88888.00 2010-05-19 12:58:33.000 139 30814.37 74.22 43616.37 88888.00 2010-05-19 12:58:34.000 139 30814.11 74.14 43616.23 88888.00 2010-05-19 12:58:35.000 139 30813.88 74.04 43616.15 53397.57 2010-05-19 12:58:36.000 139 30813.69 73.99 43616.05 88888.00 2010-05-19 12:58:37.000 139 30813.49 73.93 43615.98 88888.00 2010-05-19 12:58:38.000 139 30813.29 73.86 43615.95 88888.00 2010-05-19 12:58:39.000 139 30813.06 73.74 43615.90 88888.00 2010-05-19 12:58:40.000 139 30812.87 73.64 43615.81 53396.68 2010-05-19 12:58:41.000 139 30812.71 73.59 43615.76 88888.00 2010-05-19 12:58:42.000 139 30812.51 73.53 43615.71 88888.00 2010-05-19 12:58:43.000 139 30812.37 73.44 43615.66 88888.00 2010-05-19 12:58:44.000 139 30812.19 73.37 43615.60 88888.00 2010-05-19 12:58:45.000 139 30812.00 73.25 43615.57 53395.84 2010-05-19 12:58:46.000 139 30811.81 73.13 43615.48 88888.00 2010-05-19 12:58:47.000 139 30811.63 73.06 43615.43 88888.00 2010-05-19 12:58:48.000 139 30811.47 72.98 43615.39 88888.00 2010-05-19 12:58:49.000 139 30811.31 72.91 43615.38 88888.00 2010-05-19 12:58:50.000 139 30811.14 72.81 43615.36 53395.15 2010-05-19 12:58:51.000 139 30811.00 72.68 43615.30 88888.00 2010-05-19 12:58:52.000 139 30810.87 72.60 43615.24 88888.00 2010-05-19 12:58:53.000 139 30810.73 72.48 43615.18 88888.00 2010-05-19 12:58:54.000 139 30810.57 72.38 43615.13 88888.00 2010-05-19 12:58:55.000 139 30810.44 72.31 43615.12 53394.51 2010-05-19 12:58:56.000 139 30810.32 72.19 43615.00 88888.00 2010-05-19 12:58:57.000 139 30810.20 72.06 43614.93 88888.00 2010-05-19 12:58:58.000 139 30810.07 71.95 43614.91 88888.00 2010-05-19 12:58:59.000 139 30809.94 71.83 43614.87 88888.00 2010-05-19 12:59:00.000 139 30809.84 71.71 43614.87 53393.93 2010-05-19 12:59:01.000 139 30809.74 71.63 43614.78 88888.00 2010-05-19 12:59:02.000 139 30809.65 71.55 43614.79 88888.00 2010-05-19 12:59:03.000 139 30809.52 71.46 43614.78 88888.00 2010-05-19 12:59:04.000 139 30809.43 71.33 43614.77 88888.00 2010-05-19 12:59:05.000 139 30809.35 71.26 43614.70 53393.47 2010-05-19 12:59:06.000 139 30809.25 71.19 43614.64 88888.00 2010-05-19 12:59:07.000 139 30809.17 71.12 43614.61 88888.00 2010-05-19 12:59:08.000 139 30809.10 71.06 43614.65 88888.00 2010-05-19 12:59:09.000 139 30809.04 71.01 43614.69 88888.00 2010-05-19 12:59:10.000 139 30808.98 70.99 43614.62 53393.14 2010-05-19 12:59:11.000 139 30808.92 70.92 43614.63 88888.00 2010-05-19 12:59:12.000 139 30808.83 70.81 43614.63 88888.00 2010-05-19 12:59:13.000 139 30808.78 70.76 43614.60 88888.00 2010-05-19 12:59:14.000 139 30808.72 70.73 43614.56 88888.00 2010-05-19 12:59:15.000 139 30808.65 70.67 43614.58 53392.88 2010-05-19 12:59:16.000 139 30808.59 70.63 43614.53 88888.00 2010-05-19 12:59:17.000 139 30808.49 70.59 43614.52 88888.00 2010-05-19 12:59:18.000 139 30808.38 70.52 43614.52 88888.00 2010-05-19 12:59:19.000 139 30808.36 70.53 43614.51 88888.00 2010-05-19 12:59:20.000 139 30808.25 70.47 43614.50 53392.65 2010-05-19 12:59:21.000 139 30808.18 70.45 43614.49 88888.00 2010-05-19 12:59:22.000 139 30808.11 70.40 43614.46 88888.00 2010-05-19 12:59:23.000 139 30808.02 70.37 43614.43 88888.00 2010-05-19 12:59:24.000 139 30807.92 70.31 43614.40 88888.00 2010-05-19 12:59:25.000 139 30807.84 70.26 43614.36 53392.33 2010-05-19 12:59:26.000 139 30807.70 70.18 43614.30 88888.00 2010-05-19 12:59:27.000 139 30807.63 70.14 43614.27 88888.00 2010-05-19 12:59:28.000 139 30807.54 70.11 43614.29 88888.00 2010-05-19 12:59:29.000 139 30807.42 70.05 43614.25 88888.00 2010-05-19 12:59:30.000 139 30807.33 69.94 43614.21 53391.95 2010-05-19 12:59:31.000 139 30807.23 69.85 43614.15 88888.00 2010-05-19 12:59:32.000 139 30807.16 69.84 43614.08 88888.00 2010-05-19 12:59:33.000 139 30807.07 69.81 43614.07 88888.00 2010-05-19 12:59:34.000 139 30806.96 69.74 43614.07 88888.00 2010-05-19 12:59:35.000 139 30806.86 69.71 43614.03 53391.56 2010-05-19 12:59:36.000 139 30806.74 69.70 43613.98 88888.00 2010-05-19 12:59:37.000 139 30806.65 69.67 43614.00 88888.00 2010-05-19 12:59:38.000 139 30806.52 69.65 43614.03 88888.00 2010-05-19 12:59:39.000 139 30806.43 69.63 43614.01 88888.00 2010-05-19 12:59:40.000 139 30806.34 69.65 43613.98 53391.20 2010-05-19 12:59:41.000 139 30806.24 69.65 43613.95 88888.00 2010-05-19 12:59:42.000 139 30806.17 69.60 43613.91 88888.00 2010-05-19 12:59:43.000 139 30806.06 69.53 43613.84 88888.00 2010-05-19 12:59:44.000 139 30805.94 69.53 43613.80 88888.00 2010-05-19 12:59:45.000 139 30805.83 69.55 43613.80 53390.90 2010-05-19 12:59:46.000 139 30805.75 69.50 43613.80 88888.00 2010-05-19 12:59:47.000 139 30805.64 69.48 43613.77 88888.00 2010-05-19 12:59:48.000 139 30805.53 69.48 43613.77 88888.00 2010-05-19 12:59:49.000 139 30805.43 69.45 43613.78 88888.00 2010-05-19 12:59:50.000 139 30805.32 69.45 43613.77 53390.51 2010-05-19 12:59:51.000 139 30805.21 69.43 43613.76 88888.00 2010-05-19 12:59:52.000 139 30805.13 69.39 43613.73 88888.00 2010-05-19 12:59:53.000 139 30805.03 69.39 43613.74 88888.00 2010-05-19 12:59:54.000 139 30804.88 69.41 43613.70 88888.00 2010-05-19 12:59:55.000 139 30804.81 69.42 43613.73 53390.09 2010-05-19 12:59:56.000 139 30804.66 69.38 43613.71 88888.00 2010-05-19 12:59:57.000 139 30804.57 69.36 43613.64 88888.00 2010-05-19 12:59:58.000 139 30804.45 69.32 43613.62 88888.00 2010-05-19 12:59:59.000 139 30804.33 69.33 43613.58 88888.00 2010-05-19 13:00:00.000 139 30804.24 69.32 43613.53 53389.71 2010-05-19 13:00:01.000 139 30804.17 69.30 43613.54 88888.00 2010-05-19 13:00:02.000 139 30804.11 69.26 43613.53 88888.00 2010-05-19 13:00:03.000 139 30804.00 69.26 43613.54 88888.00 2010-05-19 13:00:04.000 139 30803.91 69.24 43613.52 88888.00 2010-05-19 13:00:05.000 139 30803.79 69.25 43613.51 53389.35 2010-05-19 13:00:06.000 139 30803.71 69.20 43613.49 88888.00 2010-05-19 13:00:07.000 139 30803.63 69.19 43613.44 88888.00 2010-05-19 13:00:08.000 139 30803.56 69.19 43613.43 88888.00 2010-05-19 13:00:09.000 139 30803.50 69.15 43613.39 88888.00 2010-05-19 13:00:10.000 139 30803.40 69.16 43613.40 53389.03 2010-05-19 13:00:11.000 139 30803.34 69.15 43613.39 88888.00 2010-05-19 13:00:12.000 139 30803.27 69.11 43613.39 88888.00 2010-05-19 13:00:13.000 139 30803.20 69.12 43613.40 88888.00 2010-05-19 13:00:14.000 139 30803.13 69.11 43613.44 88888.00 2010-05-19 13:00:15.000 139 30803.07 69.10 43613.43 53388.78 2010-05-19 13:00:16.000 139 30802.99 69.05 43613.41 88888.00 2010-05-19 13:00:17.000 139 30802.91 69.05 43613.35 88888.00 2010-05-19 13:00:18.000 139 30802.86 69.05 43613.34 88888.00 2010-05-19 13:00:19.000 139 30802.85 69.05 43613.31 88888.00 2010-05-19 13:00:20.000 139 30802.81 69.04 43613.27 53388.54 2010-05-19 13:00:21.000 139 30802.73 69.04 43613.28 88888.00 2010-05-19 13:00:22.000 139 30802.67 69.03 43613.25 88888.00 2010-05-19 13:00:23.000 139 30802.60 69.04 43613.31 88888.00 2010-05-19 13:00:24.000 139 30802.57 69.01 43613.30 88888.00 2010-05-19 13:00:25.000 139 30802.49 68.97 43613.26 53388.32 2010-05-19 13:00:26.000 139 30802.41 68.94 43613.24 88888.00 2010-05-19 13:00:27.000 139 30802.39 68.95 43613.27 88888.00 2010-05-19 13:00:28.000 139 30802.37 68.99 43613.27 88888.00 2010-05-19 13:00:29.000 139 30802.28 68.96 43613.28 88888.00 2010-05-19 13:00:30.000 139 30802.21 68.94 43613.27 53388.15 2010-05-19 13:00:31.000 139 30802.16 68.90 43613.29 88888.00 2010-05-19 13:00:32.000 139 30802.12 68.87 43613.28 88888.00 2010-05-19 13:00:33.000 139 30802.05 68.84 43613.25 88888.00 2010-05-19 13:00:34.000 139 30801.98 68.80 43613.22 88888.00 2010-05-19 13:00:35.000 139 30801.89 68.78 43613.15 53387.94 2010-05-19 13:00:36.000 139 30801.82 68.74 43613.12 88888.00 2010-05-19 13:00:37.000 139 30801.77 68.71 43613.11 88888.00 2010-05-19 13:00:38.000 139 30801.70 68.67 43613.09 88888.00 2010-05-19 13:00:39.000 139 30801.62 68.67 43613.07 88888.00 2010-05-19 13:00:40.000 139 30801.55 68.64 43613.13 53387.74 2010-05-19 13:00:41.000 139 30801.54 68.61 43613.09 88888.00 2010-05-19 13:00:42.000 139 30801.48 68.56 43613.07 88888.00 2010-05-19 13:00:43.000 139 30801.43 68.51 43613.03 88888.00 2010-05-19 13:00:44.000 139 30801.34 68.46 43613.02 88888.00 2010-05-19 13:00:45.000 139 30801.29 68.42 43613.00 53387.48 2010-05-19 13:00:46.000 139 30801.24 68.41 43613.00 88888.00 2010-05-19 13:00:47.000 139 30801.14 68.39 43613.07 88888.00 2010-05-19 13:00:48.000 139 30801.09 68.29 43613.03 88888.00 2010-05-19 13:00:49.000 139 30801.07 68.25 43613.02 88888.00 2010-05-19 13:00:50.000 139 30801.02 68.21 43612.97 53387.25 2010-05-19 13:00:51.000 139 30800.96 68.16 43612.95 88888.00 2010-05-19 13:00:52.000 139 30800.92 68.10 43612.94 88888.00 2010-05-19 13:00:53.000 139 30800.88 68.05 43612.97 88888.00 2010-05-19 13:00:54.000 139 30800.86 68.05 43612.97 88888.00 2010-05-19 13:00:55.000 139 30800.79 68.01 43612.97 53387.03 2010-05-19 13:00:56.000 139 30800.77 67.96 43612.94 88888.00 2010-05-19 13:00:57.000 139 30800.72 67.96 43612.92 88888.00 2010-05-19 13:00:58.000 139 30800.68 67.90 43612.91 88888.00 2010-05-19 13:00:59.000 139 30800.67 67.90 43612.92 88888.00 2010-05-19 13:01:00.000 139 30800.62 67.84 43612.94 53386.84 2010-05-19 13:01:01.000 139 30800.60 67.81 43612.92 88888.00 2010-05-19 13:01:02.000 139 30800.57 67.80 43612.91 88888.00 2010-05-19 13:01:03.000 139 30800.52 67.77 43612.93 88888.00 2010-05-19 13:01:04.000 139 30800.49 67.69 43612.91 88888.00 2010-05-19 13:01:05.000 139 30800.47 67.67 43612.92 53386.76 2010-05-19 13:01:06.000 139 30800.42 67.69 43612.90 88888.00 2010-05-19 13:01:07.000 139 30800.42 67.66 43612.83 88888.00 2010-05-19 13:01:08.000 139 30800.42 67.64 43612.81 88888.00 2010-05-19 13:01:09.000 139 30800.37 67.64 43612.85 88888.00 2010-05-19 13:01:10.000 139 30800.36 67.64 43612.88 53386.68 2010-05-19 13:01:11.000 139 30800.32 67.63 43612.82 88888.00 2010-05-19 13:01:12.000 139 30800.28 67.63 43612.86 88888.00 2010-05-19 13:01:13.000 139 30800.27 67.62 43612.83 88888.00 2010-05-19 13:01:14.000 139 30800.23 67.63 43612.85 88888.00 2010-05-19 13:01:15.000 139 30800.18 67.59 43612.83 53386.65 2010-05-19 13:01:16.000 139 30800.17 67.55 43612.81 88888.00 2010-05-19 13:01:17.000 139 30800.16 67.52 43612.82 88888.00 2010-05-19 13:01:18.000 139 30800.12 67.51 43612.84 88888.00 2010-05-19 13:01:19.000 139 30800.09 67.50 43612.82 88888.00 2010-05-19 13:01:20.000 139 30800.11 67.51 43612.83 53386.51 2010-05-19 13:01:21.000 139 30800.05 67.44 43612.80 88888.00 2010-05-19 13:01:22.000 139 30800.02 67.37 43612.77 88888.00 2010-05-19 13:01:23.000 139 30799.99 67.30 43612.80 88888.00 2010-05-19 13:01:24.000 139 30799.99 67.27 43612.78 88888.00 2010-05-19 13:01:25.000 139 30799.95 67.30 43612.74 53386.42 2010-05-19 13:01:26.000 139 30799.88 67.26 43612.77 88888.00 2010-05-19 13:01:27.000 139 30799.88 67.22 43612.76 88888.00 2010-05-19 13:01:28.000 139 30799.88 67.18 43612.75 88888.00 2010-05-19 13:01:29.000 139 30799.89 67.13 43612.75 88888.00 2010-05-19 13:01:30.000 139 30799.90 67.10 43612.79 53386.37 2010-05-19 13:01:31.000 139 30799.85 67.09 43612.78 88888.00 2010-05-19 13:01:32.000 139 30799.79 67.08 43612.81 88888.00 2010-05-19 13:01:33.000 139 30799.80 67.02 43612.80 88888.00 2010-05-19 13:01:34.000 139 30799.81 67.00 43612.85 88888.00 2010-05-19 13:01:35.000 139 30799.78 66.97 43612.87 53386.33 2010-05-19 13:01:36.000 139 30799.75 66.95 43612.91 88888.00 2010-05-19 13:01:37.000 139 30799.76 66.91 43612.90 88888.00 2010-05-19 13:01:38.000 139 30799.81 66.89 43612.86 88888.00 2010-05-19 13:01:39.000 139 30799.81 66.92 43612.87 88888.00 2010-05-19 13:01:40.000 139 30799.76 66.87 43612.87 53386.36 2010-05-19 13:01:41.000 139 30799.76 66.86 43612.88 88888.00 2010-05-19 13:01:42.000 139 30799.77 66.83 43612.96 88888.00 2010-05-19 13:01:43.000 139 30799.79 66.83 43612.97 88888.00 2010-05-19 13:01:44.000 139 30799.81 66.79 43612.94 88888.00 2010-05-19 13:01:45.000 139 30799.79 66.72 43612.86 53386.37 2010-05-19 13:01:46.000 139 30799.81 66.73 43612.98 88888.00 2010-05-19 13:01:47.000 139 30799.78 66.77 43612.98 88888.00 2010-05-19 13:01:48.000 139 30799.77 66.77 43613.00 88888.00 2010-05-19 13:01:49.000 139 30799.80 66.75 43613.04 88888.00 2010-05-19 13:01:50.000 139 30799.79 66.75 43613.05 53386.37 2010-05-19 13:01:51.000 139 30799.78 66.67 43613.03 88888.00 2010-05-19 13:01:52.000 139 30799.78 66.67 43613.04 88888.00 2010-05-19 13:01:53.000 139 30799.82 66.68 43613.03 88888.00 2010-05-19 13:01:54.000 139 30799.80 66.66 43613.01 88888.00 2010-05-19 13:01:55.000 139 30799.78 66.65 43612.97 53386.42 2010-05-19 13:01:56.000 139 30799.79 66.65 43613.00 88888.00 2010-05-19 13:01:57.000 139 30799.81 66.67 43612.96 88888.00 2010-05-19 13:01:58.000 139 30799.82 66.65 43613.00 88888.00 2010-05-19 13:01:59.000 139 30799.63 66.47 43613.10 88888.00 2010-05-19 13:02:00.000 139 30799.58 66.35 43613.11 53386.44 2010-05-19 13:02:01.000 139 30799.56 66.30 43613.11 88888.00 2010-05-19 13:02:02.000 139 30799.52 66.35 43613.11 88888.00 2010-05-19 13:02:03.000 139 30799.68 66.50 43613.03 88888.00 2010-05-19 13:02:04.000 139 30799.77 66.58 43613.03 88888.00 2010-05-19 13:02:05.000 139 30799.71 66.57 43613.06 53386.41 2010-05-19 13:02:06.000 139 30799.53 66.38 43613.05 88888.00 2010-05-19 13:02:07.000 139 30799.51 66.33 43613.06 88888.00 2010-05-19 13:02:08.000 139 30799.53 66.30 43613.10 88888.00 2010-05-19 13:02:09.000 139 30799.55 66.33 43613.11 88888.00 2010-05-19 13:02:10.000 139 30799.71 66.53 43613.08 53386.45 2010-05-19 13:02:11.000 139 30799.77 66.59 43613.10 88888.00 2010-05-19 13:02:12.000 139 30799.80 66.60 43613.17 88888.00 2010-05-19 13:02:13.000 139 30799.79 66.63 43613.17 88888.00 2010-05-19 13:02:14.000 139 30799.72 66.58 43613.24 88888.00 2010-05-19 13:02:15.000 139 30799.75 66.60 43613.25 53386.59 2010-05-19 13:02:16.000 139 30799.79 66.68 43613.22 88888.00 2010-05-19 13:02:17.000 139 30799.83 66.73 43613.20 88888.00 2010-05-19 13:02:18.000 139 30799.86 66.76 43613.24 88888.00 2010-05-19 13:02:19.000 139 30799.82 66.78 43613.24 88888.00 2010-05-19 13:02:20.000 139 30799.85 66.79 43613.24 53386.64 2010-05-19 13:02:21.000 139 30799.84 66.78 43613.22 88888.00 2010-05-19 13:02:22.000 139 30799.85 66.78 43613.22 88888.00 2010-05-19 13:02:23.000 139 30799.87 66.76 43613.26 88888.00 2010-05-19 13:02:24.000 139 30799.90 66.81 43613.24 88888.00 2010-05-19 13:02:25.000 139 30799.87 66.83 43613.23 53386.68 2010-05-19 13:02:26.000 139 30799.88 66.82 43613.24 88888.00 2010-05-19 13:02:27.000 139 30799.88 66.83 43613.24 88888.00 2010-05-19 13:02:28.000 139 30799.86 66.91 43613.28 88888.00 2010-05-19 13:02:29.000 139 30799.85 66.94 43613.30 88888.00 2010-05-19 13:02:30.000 139 30799.85 66.94 43613.30 53386.71 2010-05-19 13:02:31.000 139 30799.85 66.98 43613.32 88888.00 2010-05-19 13:02:32.000 139 30799.90 67.05 43613.35 88888.00 2010-05-19 13:02:33.000 139 30799.94 67.09 43613.35 88888.00 2010-05-19 13:02:34.000 139 30799.93 67.11 43613.37 88888.00 2010-05-19 13:02:35.000 139 30799.93 67.16 43613.44 53386.82 2010-05-19 13:02:36.000 139 30799.96 67.18 43613.42 88888.00 2010-05-19 13:02:37.000 139 30800.00 67.25 43613.43 88888.00 2010-05-19 13:02:38.000 139 30800.01 67.31 43613.49 88888.00 2010-05-19 13:02:39.000 139 30800.02 67.34 43613.51 88888.00 2010-05-19 13:02:40.000 139 30800.01 67.36 43613.52 53386.95 2010-05-19 13:02:41.000 139 30800.04 67.43 43613.50 88888.00 2010-05-19 13:02:42.000 139 30800.06 67.47 43613.50 88888.00 2010-05-19 13:02:43.000 139 30800.06 67.50 43613.56 88888.00 2010-05-19 13:02:44.000 139 30800.04 67.50 43613.52 88888.00 2010-05-19 13:02:45.000 139 30800.08 67.55 43613.53 53387.02 2010-05-19 13:02:46.000 139 30800.09 67.62 43613.54 88888.00 2010-05-19 13:02:47.000 139 30800.10 67.70 43613.57 88888.00 2010-05-19 13:02:48.000 139 30800.08 67.73 43613.69 88888.00 2010-05-19 13:02:49.000 139 30800.06 67.80 43613.69 88888.00 2010-05-19 13:02:50.000 139 30800.03 67.84 43613.72 53387.08 2010-05-19 13:02:51.000 139 30800.06 67.90 43613.80 88888.00 2010-05-19 13:02:52.000 139 30800.14 67.97 43613.74 88888.00 2010-05-19 13:02:53.000 139 30800.16 68.06 43613.76 88888.00 2010-05-19 13:02:54.000 139 30800.16 68.11 43613.76 88888.00 2010-05-19 13:02:55.000 139 30800.19 68.12 43613.74 53387.24 2010-05-19 13:02:56.000 139 30800.20 68.20 43613.73 88888.00 2010-05-19 13:02:57.000 139 30800.20 68.31 43613.82 88888.00 2010-05-19 13:02:58.000 139 30800.22 68.33 43613.85 88888.00 2010-05-19 13:02:59.000 139 30800.23 68.36 43613.89 88888.00 2010-05-19 13:03:00.000 139 30800.10 68.24 43613.95 53387.36 2010-05-19 13:03:01.000 139 30800.01 68.17 43613.93 88888.00 2010-05-19 13:03:02.000 139 30800.28 68.44 43613.84 88888.00 2010-05-19 13:03:03.000 139 30800.50 68.69 43613.71 88888.00 2010-05-19 13:03:04.000 139 30800.48 68.69 43613.71 88888.00 2010-05-19 13:03:05.000 139 30800.23 68.43 43613.83 53387.44 2010-05-19 13:03:06.000 139 30800.10 68.27 43613.89 88888.00 2010-05-19 13:03:07.000 139 30800.16 68.36 43613.86 88888.00 2010-05-19 13:03:08.000 139 30800.46 68.74 43613.79 88888.00 2010-05-19 13:03:09.000 139 30800.57 68.87 43613.78 88888.00 2010-05-19 13:03:10.000 139 30800.46 68.82 43613.82 53387.41 2010-05-19 13:03:11.000 139 30800.18 68.56 43613.97 88888.00 2010-05-19 13:03:12.000 139 30800.15 68.48 43614.00 88888.00 2010-05-19 13:03:13.000 139 30800.33 68.63 43613.92 88888.00 2010-05-19 13:03:14.000 139 30800.59 68.97 43613.83 88888.00 2010-05-19 13:03:15.000 139 30800.59 68.97 43613.78 53387.42 2010-05-19 13:03:16.000 139 30800.46 68.86 43613.81 88888.00 2010-05-19 13:03:17.000 139 30800.41 68.81 43613.87 88888.00 2010-05-19 13:03:18.000 139 30800.42 68.83 43613.94 88888.00 2010-05-19 13:03:19.000 139 30800.46 68.85 43613.96 88888.00 2010-05-19 13:03:20.000 139 30800.48 68.83 43613.92 53387.52 2010-05-19 13:03:21.000 139 30800.45 68.82 43613.95 88888.00 2010-05-19 13:03:22.000 139 30800.44 68.77 43613.97 88888.00 2010-05-19 13:03:23.000 139 30800.44 68.78 43613.94 88888.00 2010-05-19 13:03:24.000 139 30800.43 68.78 43613.93 88888.00 2010-05-19 13:03:25.000 139 30800.46 68.82 43613.92 53387.55 2010-05-19 13:03:26.000 139 30800.47 68.78 43613.92 88888.00 2010-05-19 13:03:27.000 139 30800.48 68.77 43613.94 88888.00 2010-05-19 13:03:28.000 139 30800.49 68.83 43614.02 88888.00 2010-05-19 13:03:29.000 139 30800.48 68.80 43614.00 88888.00 2010-05-19 13:03:30.000 139 30800.48 68.79 43614.02 53387.61 2010-05-19 13:03:31.000 139 30800.53 68.81 43614.02 88888.00 2010-05-19 13:03:32.000 139 30800.54 68.84 43614.01 88888.00 2010-05-19 13:03:33.000 139 30800.56 68.82 43614.02 88888.00 2010-05-19 13:03:34.000 139 30800.55 68.81 43614.06 88888.00 2010-05-19 13:03:35.000 139 30800.57 68.84 43614.04 53387.67 2010-05-19 13:03:36.000 139 30800.60 68.85 43614.03 88888.00 2010-05-19 13:03:37.000 139 30800.63 68.82 43614.06 88888.00 2010-05-19 13:03:38.000 139 30800.65 68.78 43614.03 88888.00 2010-05-19 13:03:39.000 139 30800.65 68.81 43614.05 88888.00 2010-05-19 13:03:40.000 139 30800.67 68.85 43614.05 53387.74 2010-05-19 13:03:41.000 139 30800.69 68.82 43614.02 88888.00 2010-05-19 13:03:42.000 139 30800.76 68.82 43614.04 88888.00 2010-05-19 13:03:43.000 139 30800.79 68.81 43614.04 88888.00 2010-05-19 13:03:44.000 139 30800.78 68.82 43614.04 88888.00 2010-05-19 13:03:45.000 139 30800.79 68.82 43614.03 53387.84 2010-05-19 13:03:46.000 139 30800.79 68.85 43614.07 88888.00 2010-05-19 13:03:47.000 139 30800.77 68.84 43614.10 88888.00 2010-05-19 13:03:48.000 139 30800.68 68.76 43614.24 88888.00 2010-05-19 13:03:49.000 139 30800.76 68.82 43614.14 88888.00 2010-05-19 13:03:50.000 139 30800.79 68.85 43614.11 53387.88 2010-05-19 13:03:51.000 139 30800.80 68.86 43614.11 88888.00 2010-05-19 13:03:52.000 139 30800.83 68.85 43614.14 88888.00 2010-05-19 13:03:53.000 139 30800.83 68.84 43614.15 88888.00 2010-05-19 13:03:54.000 139 30800.85 68.85 43614.17 88888.00 2010-05-19 13:03:55.000 139 30800.87 68.82 43614.20 53387.97 2010-05-19 13:03:56.000 139 30800.86 68.81 43614.19 88888.00 2010-05-19 13:03:57.000 139 30800.89 68.79 43614.21 88888.00 2010-05-19 13:03:58.000 139 30800.90 68.80 43614.20 88888.00 2010-05-19 13:03:59.000 139 30800.89 68.70 43614.22 88888.00 2010-05-19 13:04:00.000 139 30800.75 68.53 43614.28 53388.01 2010-05-19 13:04:01.000 139 30800.83 68.63 43614.29 88888.00 2010-05-19 13:04:02.000 139 30801.16 68.97 43614.23 88888.00 2010-05-19 13:04:03.000 139 30801.23 69.03 43614.22 88888.00 2010-05-19 13:04:04.000 139 30801.08 68.83 43614.26 88888.00 2010-05-19 13:04:05.000 139 30800.77 68.47 43614.50 53388.16 2010-05-19 13:04:06.000 139 30800.86 68.53 43614.37 88888.00 2010-05-19 13:04:07.000 139 30801.06 68.74 43614.27 88888.00 2010-05-19 13:04:08.000 139 30801.33 69.03 43614.17 88888.00 2010-05-19 13:04:09.000 139 30801.33 69.11 43614.22 88888.00 2010-05-19 13:04:10.000 139 30801.09 68.87 43614.31 53388.23 2010-05-19 13:04:11.000 139 30800.88 68.61 43614.39 88888.00 2010-05-19 13:04:12.000 139 30800.94 68.63 43614.34 88888.00 2010-05-19 13:04:13.000 139 30801.27 69.03 43614.27 88888.00 2010-05-19 13:04:14.000 139 30801.37 69.14 43614.25 88888.00 2010-05-19 13:04:15.000 139 30801.33 69.12 43614.35 53388.31 2010-05-19 13:04:16.000 139 30801.18 68.99 43614.46 88888.00 2010-05-19 13:04:17.000 139 30801.21 68.97 43614.40 88888.00 2010-05-19 13:04:18.000 139 30801.29 69.06 43614.39 88888.00 2010-05-19 13:04:19.000 139 30801.31 69.06 43614.39 88888.00 2010-05-19 13:04:20.000 139 30801.29 69.08 43614.42 53388.43 2010-05-19 13:04:21.000 139 30801.31 69.11 43614.44 88888.00 2010-05-19 13:04:22.000 139 30801.34 69.11 43614.44 88888.00 2010-05-19 13:04:23.000 139 30801.34 69.14 43614.46 88888.00 2010-05-19 13:04:24.000 139 30801.36 69.18 43614.49 88888.00 2010-05-19 13:04:25.000 139 30801.37 69.21 43614.44 53388.48 2010-05-19 13:04:26.000 139 30801.38 69.23 43614.48 88888.00 2010-05-19 13:04:27.000 139 30801.40 69.24 43614.53 88888.00 2010-05-19 13:04:28.000 139 30801.39 69.27 43614.58 88888.00 2010-05-19 13:04:29.000 139 30801.46 69.36 43614.57 88888.00 2010-05-19 13:04:30.000 139 30801.42 69.33 43614.53 53388.60 2010-05-19 13:04:31.000 139 30801.42 69.39 43614.61 88888.00 2010-05-19 13:04:32.000 139 30801.42 69.39 43614.68 88888.00 2010-05-19 13:04:33.000 139 30801.42 69.41 43614.69 88888.00 2010-05-19 13:04:34.000 139 30801.44 69.46 43614.69 88888.00 2010-05-19 13:04:35.000 139 30801.48 69.45 43614.70 53388.70 2010-05-19 13:04:36.000 139 30801.47 69.45 43614.68 88888.00 2010-05-19 13:04:37.000 139 30801.49 69.46 43614.69 88888.00 2010-05-19 13:04:38.000 139 30801.47 69.47 43614.69 88888.00 2010-05-19 13:04:39.000 139 30801.48 69.48 43614.71 88888.00 2010-05-19 13:04:40.000 139 30801.57 69.53 43614.65 53388.70 2010-05-19 13:04:41.000 139 30801.58 69.52 43614.63 88888.00 2010-05-19 13:04:42.000 139 30801.56 69.50 43614.71 88888.00 2010-05-19 13:04:43.000 139 30801.55 69.50 43614.73 88888.00 2010-05-19 13:04:44.000 139 30801.56 69.50 43614.64 88888.00 2010-05-19 13:04:45.000 139 30801.56 69.52 43614.62 53388.80 2010-05-19 13:04:46.000 139 30801.53 69.59 43614.68 88888.00 2010-05-19 13:04:47.000 139 30801.55 69.61 43614.68 88888.00 2010-05-19 13:04:48.000 139 30801.58 69.60 43614.70 88888.00 2010-05-19 13:04:49.000 139 30801.56 69.58 43614.71 88888.00 2010-05-19 13:04:50.000 139 30801.57 69.62 43614.75 53388.80 2010-05-19 13:04:51.000 139 30801.58 69.59 43614.74 88888.00 2010-05-19 13:04:52.000 139 30801.59 69.61 43614.77 88888.00 2010-05-19 13:04:53.000 139 30801.61 69.61 43614.75 88888.00 2010-05-19 13:04:54.000 139 30801.62 69.59 43614.77 88888.00 2010-05-19 13:04:55.000 139 30801.60 69.58 43614.80 53388.84 2010-05-19 13:04:56.000 139 30801.58 69.58 43614.79 88888.00 2010-05-19 13:04:57.000 139 30801.59 69.62 43614.80 88888.00 2010-05-19 13:04:58.000 139 30801.61 69.56 43614.79 88888.00 2010-05-19 13:04:59.000 139 30801.45 69.38 43614.86 88888.00 2010-05-19 13:05:00.000 139 30801.41 69.33 43614.86 53388.85 2010-05-19 13:05:01.000 139 30801.39 69.36 43614.84 88888.00 2010-05-19 13:05:02.000 139 30801.39 69.36 43614.85 88888.00 2010-05-19 13:05:03.000 139 30801.52 69.48 43614.86 88888.00 2010-05-19 13:05:04.000 139 30801.63 69.61 43614.79 88888.00 2010-05-19 13:05:05.000 139 30801.65 69.62 43614.77 53388.85 2010-05-19 13:05:06.000 139 30801.64 69.59 43614.76 88888.00 2010-05-19 13:05:07.000 139 30801.65 69.60 43614.80 88888.00 2010-05-19 13:05:08.000 139 30801.66 69.62 43614.82 88888.00 2010-05-19 13:05:09.000 139 30801.65 69.61 43614.83 88888.00 2010-05-19 13:05:10.000 139 30801.65 69.58 43614.83 53388.94 2010-05-19 13:05:11.000 139 30801.67 69.57 43614.83 88888.00 2010-05-19 13:05:12.000 139 30801.68 69.55 43614.85 88888.00 2010-05-19 13:05:13.000 139 30801.70 69.55 43614.88 88888.00 2010-05-19 13:05:14.000 139 30801.69 69.51 43614.88 88888.00 2010-05-19 13:05:15.000 139 30801.72 69.52 43614.86 53389.01 2010-05-19 13:05:16.000 139 30801.74 69.50 43614.88 88888.00 2010-05-19 13:05:17.000 139 30801.77 69.50 43614.85 88888.00 2010-05-19 13:05:18.000 139 30801.80 69.54 43614.85 88888.00 2010-05-19 13:05:19.000 139 30801.82 69.54 43614.86 88888.00 2010-05-19 13:05:20.000 139 30801.88 69.55 43614.89 53389.06 2010-05-19 13:05:21.000 139 30801.86 69.55 43614.92 88888.00 2010-05-19 13:05:22.000 139 30801.86 69.52 43614.92 88888.00 2010-05-19 13:05:23.000 139 30801.88 69.54 43614.90 88888.00 2010-05-19 13:05:24.000 139 30801.91 69.56 43614.93 88888.00 2010-05-19 13:05:25.000 139 30801.96 69.56 43615.01 53389.18 2010-05-19 13:05:26.000 139 30801.93 69.50 43614.98 88888.00 2010-05-19 13:05:27.000 139 30801.95 69.51 43614.96 88888.00 2010-05-19 13:05:28.000 139 30801.97 69.52 43614.94 88888.00 2010-05-19 13:05:29.000 139 30801.98 69.52 43615.00 88888.00 2010-05-19 13:05:30.000 139 30801.98 69.50 43614.98 53389.27 2010-05-19 13:05:31.000 139 30802.02 69.47 43614.96 88888.00 2010-05-19 13:05:32.000 139 30802.06 69.47 43615.01 88888.00 2010-05-19 13:05:33.000 139 30802.10 69.47 43615.00 88888.00 2010-05-19 13:05:34.000 139 30802.07 69.44 43615.01 88888.00 2010-05-19 13:05:35.000 139 30802.07 69.44 43615.04 53389.34 2010-05-19 13:05:36.000 139 30802.11 69.42 43615.07 88888.00 2010-05-19 13:05:37.000 139 30802.17 69.43 43615.09 88888.00 2010-05-19 13:05:38.000 139 30802.16 69.45 43615.11 88888.00 2010-05-19 13:05:39.000 139 30802.19 69.43 43615.12 88888.00 2010-05-19 13:05:40.000 139 30802.20 69.42 43615.16 53389.43 2010-05-19 13:05:41.000 139 30802.22 69.44 43615.17 88888.00 2010-05-19 13:05:42.000 139 30802.20 69.40 43615.16 88888.00 2010-05-19 13:05:43.000 139 30802.21 69.40 43615.15 88888.00 2010-05-19 13:05:44.000 139 30802.27 69.43 43615.18 88888.00 2010-05-19 13:05:45.000 139 30802.30 69.38 43615.18 53389.53 2010-05-19 13:05:46.000 139 30802.32 69.38 43615.22 88888.00 2010-05-19 13:05:47.000 139 30802.33 69.42 43615.22 88888.00 2010-05-19 13:05:48.000 139 30802.31 69.38 43615.18 88888.00 2010-05-19 13:05:49.000 139 30802.35 69.32 43615.15 88888.00 2010-05-19 13:05:50.000 139 30802.37 69.31 43615.15 53389.61 2010-05-19 13:05:51.000 139 30802.39 69.28 43615.14 88888.00 2010-05-19 13:05:52.000 139 30802.40 69.26 43615.15 88888.00 2010-05-19 13:05:53.000 139 30802.43 69.23 43615.18 88888.00 2010-05-19 13:05:54.000 139 30802.43 69.28 43615.23 88888.00 2010-05-19 13:05:55.000 139 30802.44 69.27 43615.29 53389.68 2010-05-19 13:05:56.000 139 30802.48 69.31 43615.25 88888.00 2010-05-19 13:05:57.000 139 30802.50 69.28 43615.20 88888.00 2010-05-19 13:05:58.000 139 30802.53 69.28 43615.26 88888.00 2010-05-19 13:05:59.000 139 30802.47 69.23 43615.38 88888.00 2010-05-19 13:06:00.000 139 30802.47 69.19 43615.43 53389.75 2010-05-19 13:06:01.000 139 30802.48 69.20 43615.46 88888.00 2010-05-19 13:06:02.000 139 30802.49 69.16 43615.40 88888.00 2010-05-19 13:06:03.000 139 30802.58 69.21 43615.33 88888.00 2010-05-19 13:06:04.000 139 30802.68 69.21 43615.31 88888.00 2010-05-19 13:06:05.000 139 30802.68 69.19 43615.35 53389.90 2010-05-19 13:06:06.000 139 30802.60 69.19 43615.49 88888.00 2010-05-19 13:06:07.000 139 30802.64 69.16 43615.48 88888.00 2010-05-19 13:06:08.000 139 30802.67 69.17 43615.46 88888.00 2010-05-19 13:06:09.000 139 30802.70 69.21 43615.49 88888.00 2010-05-19 13:06:10.000 139 30802.81 69.23 43615.43 53390.03 2010-05-19 13:06:11.000 139 30802.88 69.27 43615.42 88888.00 2010-05-19 13:06:12.000 139 30802.90 69.30 43615.45 88888.00 2010-05-19 13:06:13.000 139 30802.94 69.33 43615.44 88888.00 2010-05-19 13:06:14.000 139 30802.92 69.33 43615.45 88888.00 2010-05-19 13:06:15.000 139 30802.97 69.33 43615.50 53390.14 2010-05-19 13:06:16.000 139 30802.99 69.32 43615.54 88888.00 2010-05-19 13:06:17.000 139 30802.99 69.31 43615.53 88888.00 2010-05-19 13:06:18.000 139 30803.00 69.32 43615.54 88888.00 2010-05-19 13:06:19.000 139 30803.03 69.32 43615.54 88888.00 2010-05-19 13:06:20.000 139 30803.06 69.39 43615.56 53390.24 2010-05-19 13:06:21.000 139 30803.09 69.39 43615.56 88888.00 2010-05-19 13:06:22.000 139 30803.10 69.36 43615.54 88888.00 2010-05-19 13:06:23.000 139 30803.08 69.39 43615.57 88888.00 2010-05-19 13:06:24.000 139 30803.12 69.46 43615.60 88888.00 2010-05-19 13:06:25.000 139 30803.17 69.44 43615.57 53390.37 2010-05-19 13:06:26.000 139 30803.32 69.33 43615.26 88888.00 2010-05-19 13:06:27.000 139 30803.24 69.51 43615.42 88888.00 2010-05-19 13:06:28.000 139 30803.21 69.54 43615.60 88888.00 2010-05-19 13:06:29.000 139 30803.26 69.55 43615.64 88888.00 2010-05-19 13:06:30.000 139 30803.29 69.57 43615.75 53390.41 2010-05-19 13:06:31.000 139 30803.33 69.61 43615.72 88888.00 2010-05-19 13:06:32.000 139 30803.36 69.66 43615.75 88888.00 2010-05-19 13:06:33.000 139 30803.34 69.67 43615.76 88888.00 2010-05-19 13:06:34.000 139 30803.31 69.65 43615.76 88888.00 2010-05-19 13:06:35.000 139 30803.28 69.65 43615.82 53390.56 2010-05-19 13:06:36.000 139 30803.35 69.73 43615.80 88888.00 2010-05-19 13:06:37.000 139 30803.33 69.77 43615.75 88888.00 2010-05-19 13:06:38.000 139 30803.35 69.80 43615.76 88888.00 2010-05-19 13:06:39.000 139 30803.38 69.78 43615.74 88888.00 2010-05-19 13:06:40.000 139 30803.36 69.80 43615.75 53390.62 2010-05-19 13:06:41.000 139 30803.40 69.84 43615.71 88888.00 2010-05-19 13:06:42.000 139 30803.42 69.83 43615.74 88888.00 2010-05-19 13:06:43.000 139 30803.43 69.84 43615.77 88888.00 2010-05-19 13:06:44.000 139 30803.44 69.85 43615.79 88888.00 2010-05-19 13:06:45.000 139 30803.46 69.85 43615.78 53390.70 2010-05-19 13:06:46.000 139 30803.47 69.88 43615.76 88888.00 2010-05-19 13:06:47.000 139 30803.42 69.85 43615.82 88888.00 2010-05-19 13:06:48.000 139 30803.48 69.90 43615.86 88888.00 2010-05-19 13:06:49.000 139 30803.52 69.93 43615.81 88888.00 2010-05-19 13:06:50.000 139 30803.56 69.94 43615.72 53390.83 2010-05-19 13:06:51.000 139 30803.52 69.92 43615.66 88888.00 2010-05-19 13:06:52.000 139 30803.47 69.86 43615.70 88888.00 2010-05-19 13:06:53.000 139 30803.51 69.86 43615.74 88888.00 2010-05-19 13:06:54.000 139 30803.54 69.84 43615.77 88888.00 2010-05-19 13:06:55.000 139 30803.59 69.87 43615.81 53390.76 2010-05-19 13:06:56.000 139 30803.61 69.87 43615.77 88888.00 2010-05-19 13:06:57.000 139 30803.66 69.92 43615.80 88888.00 2010-05-19 13:06:58.000 139 30803.66 69.92 43615.83 88888.00 2010-05-19 13:06:59.000 139 30803.64 69.92 43615.85 88888.00 2010-05-19 13:07:00.000 139 30803.57 69.92 43615.93 53390.85 2010-05-19 13:07:01.000 139 30803.56 69.93 43615.93 88888.00 2010-05-19 13:07:02.000 139 30803.70 69.99 43615.80 88888.00 2010-05-19 13:07:03.000 139 30803.75 69.99 43615.77 88888.00 2010-05-19 13:07:04.000 139 30803.91 70.11 43615.76 88888.00 2010-05-19 13:07:05.000 139 30803.81 70.06 43615.82 53390.88 2010-05-19 13:07:06.000 139 30803.65 69.95 43615.97 88888.00 2010-05-19 13:07:07.000 139 30803.67 69.98 43615.93 88888.00 2010-05-19 13:07:08.000 139 30803.85 70.06 43615.79 88888.00 2010-05-19 13:07:09.000 139 30803.89 70.16 43615.76 88888.00 2010-05-19 13:07:10.000 139 30803.88 70.14 43615.77 53390.96 2010-05-19 13:07:11.000 139 30803.68 70.08 43615.93 88888.00 2010-05-19 13:07:12.000 139 30803.65 70.07 43615.99 88888.00 2010-05-19 13:07:13.000 139 30803.76 70.11 43615.91 88888.00 2010-05-19 13:07:14.000 139 30803.92 70.15 43615.73 88888.00 2010-05-19 13:07:15.000 139 30803.93 70.16 43615.75 53391.06 2010-05-19 13:07:16.000 139 30803.85 70.13 43615.86 88888.00 2010-05-19 13:07:17.000 139 30803.82 70.09 43615.91 88888.00 2010-05-19 13:07:18.000 139 30803.83 70.12 43615.92 88888.00 2010-05-19 13:07:19.000 139 30803.84 70.11 43615.93 88888.00 2010-05-19 13:07:20.000 139 30803.89 70.11 43615.89 53391.09 2010-05-19 13:07:21.000 139 30803.91 70.09 43615.92 88888.00 2010-05-19 13:07:22.000 139 30803.92 70.10 43615.93 88888.00 2010-05-19 13:07:23.000 139 30803.94 70.14 43615.98 88888.00 2010-05-19 13:07:24.000 139 30803.95 70.12 43615.95 88888.00 2010-05-19 13:07:25.000 139 30803.94 70.12 43615.91 53391.15 2010-05-19 13:07:26.000 139 30803.95 70.17 43615.96 88888.00 2010-05-19 13:07:27.000 139 30803.97 70.19 43615.98 88888.00 2010-05-19 13:07:28.000 139 30803.98 70.19 43616.02 88888.00 2010-05-19 13:07:29.000 139 30803.97 70.17 43615.90 88888.00 2010-05-19 13:07:30.000 139 30803.96 70.15 43615.90 53391.20 2010-05-19 13:07:31.000 139 30803.97 70.13 43615.89 88888.00 2010-05-19 13:07:32.000 139 30803.98 70.10 43615.87 88888.00 2010-05-19 13:07:33.000 139 30804.03 70.12 43615.91 88888.00 2010-05-19 13:07:34.000 139 30804.07 70.18 43615.99 88888.00 2010-05-19 13:07:35.000 139 30804.09 70.19 43615.97 53391.28 2010-05-19 13:07:36.000 139 30804.09 70.18 43615.94 88888.00 2010-05-19 13:07:37.000 139 30804.09 70.17 43615.95 88888.00 2010-05-19 13:07:38.000 139 30804.09 70.14 43615.99 88888.00 2010-05-19 13:07:39.000 139 30804.09 70.14 43615.99 88888.00 2010-05-19 13:07:40.000 139 30804.10 70.17 43615.96 53391.32 2010-05-19 13:07:41.000 139 30804.15 70.18 43615.98 88888.00 2010-05-19 13:07:42.000 139 30804.20 70.17 43616.00 88888.00 2010-05-19 13:07:43.000 139 30804.22 70.17 43616.00 88888.00 2010-05-19 13:07:44.000 139 30804.22 70.18 43616.01 88888.00 2010-05-19 13:07:45.000 139 30804.21 70.12 43616.03 53391.41 2010-05-19 13:07:46.000 139 30804.15 70.11 43616.05 88888.00 2010-05-19 13:07:47.000 139 30804.18 70.15 43616.07 88888.00 2010-05-19 13:07:48.000 139 30804.22 70.14 43616.06 88888.00 2010-05-19 13:07:49.000 139 30804.24 70.12 43616.00 88888.00 2010-05-19 13:07:50.000 139 30804.24 70.15 43616.01 53391.45 2010-05-19 13:07:51.000 139 30804.26 70.15 43616.01 88888.00 2010-05-19 13:07:52.000 139 30804.29 70.18 43616.06 88888.00 2010-05-19 13:07:53.000 139 30804.31 70.25 43616.09 88888.00 2010-05-19 13:07:54.000 139 30804.34 70.25 43616.10 88888.00 2010-05-19 13:07:55.000 139 30804.35 70.20 43616.08 53391.53 2010-05-19 13:07:56.000 139 30804.36 70.19 43616.09 88888.00 2010-05-19 13:07:57.000 139 30804.37 70.18 43616.08 88888.00 2010-05-19 13:07:58.000 139 30804.41 70.22 43616.12 88888.00 2010-05-19 13:07:59.000 139 30804.40 70.21 43616.18 88888.00 2010-05-19 13:08:00.000 139 30804.34 70.20 43616.34 53391.59 2010-05-19 13:08:01.000 139 30804.36 70.19 43616.31 88888.00 2010-05-19 13:08:02.000 139 30804.54 70.23 43616.14 88888.00 2010-05-19 13:08:03.000 139 30804.61 70.28 43616.10 88888.00 2010-05-19 13:08:04.000 139 30804.56 70.24 43616.14 88888.00 2010-05-19 13:08:05.000 139 30804.42 70.20 43616.27 53391.64 2010-05-19 13:08:06.000 139 30804.42 70.16 43616.31 88888.00 2010-05-19 13:08:07.000 139 30804.54 70.22 43616.22 88888.00 2010-05-19 13:08:08.000 139 30804.70 70.26 43616.05 88888.00 2010-05-19 13:08:09.000 139 30804.74 70.29 43616.06 88888.00 2010-05-19 13:08:10.000 139 30804.59 70.25 43616.23 53391.71 2010-05-19 13:08:11.000 139 30804.51 70.22 43616.34 88888.00 2010-05-19 13:08:12.000 139 30804.52 70.30 43616.35 88888.00 2010-05-19 13:08:13.000 139 30804.67 70.38 43616.25 88888.00 2010-05-19 13:08:14.000 139 30804.73 70.44 43616.21 88888.00 2010-05-19 13:08:15.000 139 30804.73 70.44 43616.18 53391.83 2010-05-19 13:08:16.000 139 30804.69 70.41 43616.25 88888.00 2010-05-19 13:08:17.000 139 30804.72 70.43 43616.29 88888.00 2010-05-19 13:08:18.000 139 30804.73 70.46 43616.30 88888.00 2010-05-19 13:08:19.000 139 30804.74 70.46 43616.29 88888.00 2010-05-19 13:08:20.000 139 30804.81 70.47 43616.30 53391.90 2010-05-19 13:08:21.000 139 30804.82 70.47 43616.28 88888.00 2010-05-19 13:08:22.000 139 30804.79 70.46 43616.30 88888.00 2010-05-19 13:08:23.000 139 30804.77 70.47 43616.30 88888.00 2010-05-19 13:08:24.000 139 30804.80 70.48 43616.32 88888.00 2010-05-19 13:08:25.000 139 30804.83 70.52 43616.29 53391.99 2010-05-19 13:08:26.000 139 30804.83 70.53 43616.28 88888.00 2010-05-19 13:08:27.000 139 30804.82 70.55 43616.28 88888.00 2010-05-19 13:08:28.000 139 30804.81 70.61 43616.32 88888.00 2010-05-19 13:08:29.000 139 30804.84 70.62 43616.32 88888.00 2010-05-19 13:08:30.000 139 30804.87 70.62 43616.33 53392.03 2010-05-19 13:08:31.000 139 30804.98 70.69 43616.18 88888.00 2010-05-19 13:08:32.000 139 30804.92 70.60 43616.28 88888.00 2010-05-19 13:08:33.000 139 30804.92 70.58 43616.35 88888.00 2010-05-19 13:08:34.000 139 30804.93 70.58 43616.40 88888.00 2010-05-19 13:08:35.000 139 30804.95 70.62 43616.40 53392.10 2010-05-19 13:08:36.000 139 30804.94 70.60 43616.40 88888.00 2010-05-19 13:08:37.000 139 30804.97 70.64 43616.42 88888.00 2010-05-19 13:08:38.000 139 30804.96 70.66 43616.40 88888.00 2010-05-19 13:08:39.000 139 30804.98 70.66 43616.39 88888.00 2010-05-19 13:08:40.000 139 30805.00 70.66 43616.47 53392.19 2010-05-19 13:08:41.000 139 30805.03 70.67 43616.46 88888.00 2010-05-19 13:08:42.000 139 30805.03 70.71 43616.46 88888.00 2010-05-19 13:08:43.000 139 30805.02 70.70 43616.47 88888.00 2010-05-19 13:08:44.000 139 30805.06 70.75 43616.44 88888.00 2010-05-19 13:08:45.000 139 30805.09 70.75 43616.40 53392.27 2010-05-19 13:08:46.000 139 30805.14 70.79 43616.44 88888.00 2010-05-19 13:08:47.000 139 30805.13 70.83 43616.48 88888.00 2010-05-19 13:08:48.000 139 30805.14 70.80 43616.48 88888.00 2010-05-19 13:08:49.000 139 30805.13 70.76 43616.45 88888.00 2010-05-19 13:08:50.000 139 30805.16 70.80 43616.45 53392.32 2010-05-19 13:08:51.000 139 30805.15 70.85 43616.47 88888.00 2010-05-19 13:08:52.000 139 30805.16 70.86 43616.50 88888.00 2010-05-19 13:08:53.000 139 30805.18 70.86 43616.50 88888.00 2010-05-19 13:08:54.000 139 30805.21 70.85 43616.43 88888.00 2010-05-19 13:08:55.000 139 30805.24 70.87 43616.44 53392.39 2010-05-19 13:08:56.000 139 30805.24 70.86 43616.45 88888.00 2010-05-19 13:08:57.000 139 30805.23 70.86 43616.47 88888.00 2010-05-19 13:08:58.000 139 30805.22 70.88 43616.46 88888.00 2010-05-19 13:08:59.000 139 30805.15 70.88 43616.58 88888.00 2010-05-19 13:09:00.000 139 30805.15 70.88 43616.64 53392.43 2010-05-19 13:09:01.000 139 30805.16 70.91 43616.62 88888.00 2010-05-19 13:09:02.000 139 30805.17 70.94 43616.63 88888.00 2010-05-19 13:09:03.000 139 30805.25 70.95 43616.58 88888.00 2010-05-19 13:09:04.000 139 30805.31 70.97 43616.54 88888.00 2010-05-19 13:09:05.000 139 30805.30 71.00 43616.51 53392.49 2010-05-19 13:09:06.000 139 30805.29 71.01 43616.54 88888.00 2010-05-19 13:09:07.000 139 30805.31 71.03 43616.51 88888.00 2010-05-19 13:09:08.000 139 30805.33 71.08 43616.52 88888.00 2010-05-19 13:09:09.000 139 30805.32 71.10 43616.54 88888.00 2010-05-19 13:09:10.000 139 30805.35 71.11 43616.56 53392.51 2010-05-19 13:09:11.000 139 30805.33 71.09 43616.55 88888.00 2010-05-19 13:09:12.000 139 30805.36 71.12 43616.55 88888.00 2010-05-19 13:09:13.000 139 30805.39 71.11 43616.56 88888.00 2010-05-19 13:09:14.000 139 30805.37 71.10 43616.62 88888.00 2010-05-19 13:09:15.000 139 30805.32 71.10 43616.70 53392.56 2010-05-19 13:09:16.000 139 30805.40 71.19 43616.63 88888.00 2010-05-19 13:09:17.000 139 30805.42 71.18 43616.61 88888.00 2010-05-19 13:09:18.000 139 30805.44 71.19 43616.62 88888.00 2010-05-19 13:09:19.000 139 30805.45 71.19 43616.63 88888.00 2010-05-19 13:09:20.000 139 30805.47 71.21 43616.67 53392.61 2010-05-19 13:09:21.000 139 30805.49 71.23 43616.68 88888.00 2010-05-19 13:09:22.000 139 30805.46 71.23 43616.70 88888.00 2010-05-19 13:09:23.000 139 30805.47 71.24 43616.68 88888.00 2010-05-19 13:09:24.000 139 30805.48 71.26 43616.66 88888.00 2010-05-19 13:09:25.000 139 30805.53 71.29 43616.64 53392.64 2010-05-19 13:09:26.000 139 30805.53 71.28 43616.67 88888.00 2010-05-19 13:09:27.000 139 30805.53 71.33 43616.67 88888.00 2010-05-19 13:09:28.000 139 30805.54 71.32 43616.65 88888.00 2010-05-19 13:09:29.000 139 30805.57 71.31 43616.61 88888.00 2010-05-19 13:09:30.000 139 30805.63 71.38 43616.57 53392.66 2010-05-19 13:09:31.000 139 30805.60 71.37 43616.54 88888.00 2010-05-19 13:09:32.000 139 30805.57 71.33 43616.60 88888.00 2010-05-19 13:09:33.000 139 30805.56 71.32 43616.63 88888.00 2010-05-19 13:09:34.000 139 30805.56 71.31 43616.63 88888.00 2010-05-19 13:09:35.000 139 30805.56 71.35 43616.65 53392.66 2010-05-19 13:09:36.000 139 30805.58 71.34 43616.63 88888.00 2010-05-19 13:09:37.000 139 30805.58 71.33 43616.66 88888.00 2010-05-19 13:09:38.000 139 30805.58 71.29 43616.70 88888.00 2010-05-19 13:09:39.000 139 30805.59 71.28 43616.72 88888.00 2010-05-19 13:09:40.000 139 30805.62 71.30 43616.70 53392.73 2010-05-19 13:09:41.000 139 30805.65 71.35 43616.72 88888.00 2010-05-19 13:09:42.000 139 30805.64 71.39 43616.79 88888.00 2010-05-19 13:09:43.000 139 30805.65 71.40 43616.79 88888.00 2010-05-19 13:09:44.000 139 30805.65 71.41 43616.76 88888.00 2010-05-19 13:09:45.000 139 30805.64 71.41 43616.74 53392.76 2010-05-19 13:09:46.000 139 30805.65 71.44 43616.73 88888.00 2010-05-19 13:09:47.000 139 30805.70 71.47 43616.73 88888.00 2010-05-19 13:09:48.000 139 30805.70 71.51 43616.71 88888.00 2010-05-19 13:09:49.000 139 30805.71 71.53 43616.73 88888.00 2010-05-19 13:09:50.000 139 30805.71 71.52 43616.74 53392.82 2010-05-19 13:09:51.000 139 30805.74 71.51 43616.73 88888.00 2010-05-19 13:09:52.000 139 30805.74 71.50 43616.71 88888.00 2010-05-19 13:09:53.000 139 30805.69 71.52 43616.74 88888.00 2010-05-19 13:09:54.000 139 30805.69 71.52 43616.76 88888.00 2010-05-19 13:09:55.000 139 30805.70 71.49 43616.75 53392.84 2010-05-19 13:09:56.000 139 30805.69 71.45 43616.75 88888.00 2010-05-19 13:09:57.000 139 30805.70 71.46 43616.73 88888.00 2010-05-19 13:09:58.000 139 30805.71 71.47 43616.70 88888.00 2010-05-19 13:09:59.000 139 30805.74 71.50 43616.69 88888.00 2010-05-19 13:10:00.000 139 30805.72 71.49 43616.74 53392.81 2010-05-19 13:10:01.000 139 30805.73 71.48 43616.69 88888.00 2010-05-19 13:10:02.000 139 30805.77 71.49 43616.68 88888.00 2010-05-19 13:10:03.000 139 30805.73 71.47 43616.76 88888.00 2010-05-19 13:10:04.000 139 30805.71 71.45 43616.81 88888.00 2010-05-19 13:10:05.000 139 30805.74 71.45 43616.78 53392.81 2010-05-19 13:10:06.000 139 30805.81 71.49 43616.67 88888.00 2010-05-19 13:10:07.000 139 30805.80 71.47 43616.65 88888.00 2010-05-19 13:10:08.000 139 30805.83 71.50 43616.68 88888.00 2010-05-19 13:10:09.000 139 30805.84 71.48 43616.70 88888.00 2010-05-19 13:10:10.000 139 30805.79 71.43 43616.73 53392.83 2010-05-19 13:10:11.000 139 30805.77 71.41 43616.73 88888.00 2010-05-19 13:10:12.000 139 30805.73 71.37 43616.71 88888.00 2010-05-19 13:10:13.000 139 30805.67 71.37 43616.72 88888.00 2010-05-19 13:10:14.000 139 30805.65 71.35 43616.72 88888.00 2010-05-19 13:10:15.000 139 30805.65 71.32 43616.75 53392.85 2010-05-19 13:10:16.000 139 30805.67 71.30 43616.73 88888.00 2010-05-19 13:10:17.000 139 30805.68 71.26 43616.77 88888.00 2010-05-19 13:10:18.000 139 30805.68 71.26 43616.75 88888.00 2010-05-19 13:10:19.000 139 30805.65 71.27 43616.76 88888.00 2010-05-19 13:10:20.000 139 30805.72 71.32 43616.72 53392.82 2010-05-19 13:10:21.000 139 30805.73 71.37 43616.66 88888.00 2010-05-19 13:10:22.000 139 30805.70 71.32 43616.66 88888.00 2010-05-19 13:10:23.000 139 30805.77 71.35 43616.58 88888.00 2010-05-19 13:10:24.000 139 30805.67 71.21 43616.68 88888.00 2010-05-19 13:10:25.000 139 30805.64 71.22 43616.75 53392.76 2010-05-19 13:10:26.000 139 30805.64 71.24 43616.76 88888.00 2010-05-19 13:10:27.000 139 30805.63 71.20 43616.76 88888.00 2010-05-19 13:10:28.000 139 30805.63 71.17 43616.72 88888.00 2010-05-19 13:10:29.000 139 30805.64 71.18 43616.69 88888.00 2010-05-19 13:10:30.000 139 30805.62 71.16 43616.66 53392.81 2010-05-19 13:10:31.000 139 30805.64 71.14 43616.68 88888.00 2010-05-19 13:10:32.000 139 30805.65 71.11 43616.73 88888.00 2010-05-19 13:10:33.000 139 30805.63 71.07 43616.69 88888.00 2010-05-19 13:10:34.000 139 30805.63 71.07 43616.67 88888.00 2010-05-19 13:10:35.000 139 30805.61 71.09 43616.67 53392.80 2010-05-19 13:10:36.000 139 30805.63 71.06 43616.70 88888.00 2010-05-19 13:10:37.000 139 30805.67 71.10 43616.73 88888.00 2010-05-19 13:10:38.000 139 30805.65 71.08 43616.72 88888.00 2010-05-19 13:10:39.000 139 30805.65 71.08 43616.69 88888.00 2010-05-19 13:10:40.000 139 30805.65 71.06 43616.69 53392.77 2010-05-19 13:10:41.000 139 30805.65 71.06 43616.70 88888.00 2010-05-19 13:10:42.000 139 30805.66 71.05 43616.75 88888.00 2010-05-19 13:10:43.000 139 30805.64 71.10 43616.75 88888.00 2010-05-19 13:10:44.000 139 30805.66 71.08 43616.75 88888.00 2010-05-19 13:10:45.000 139 30805.64 71.10 43616.73 53392.82 2010-05-19 13:10:46.000 139 30805.64 71.12 43616.75 88888.00 2010-05-19 13:10:47.000 139 30805.67 71.13 43616.82 88888.00 2010-05-19 13:10:48.000 139 30805.65 71.10 43616.80 88888.00 2010-05-19 13:10:49.000 139 30805.63 71.11 43616.83 88888.00 2010-05-19 13:10:50.000 139 30805.66 71.11 43616.80 53392.84 2010-05-19 13:10:51.000 139 30805.66 71.14 43616.79 88888.00 2010-05-19 13:10:52.000 139 30805.67 71.16 43616.80 88888.00 2010-05-19 13:10:53.000 139 30805.69 71.17 43616.83 88888.00 2010-05-19 13:10:54.000 139 30805.69 71.20 43616.80 88888.00 2010-05-19 13:10:55.000 139 30805.69 71.21 43616.85 53392.83 2010-05-19 13:10:56.000 139 30805.69 71.18 43616.87 88888.00 2010-05-19 13:10:57.000 139 30805.67 71.21 43616.88 88888.00 2010-05-19 13:10:58.000 139 30805.67 71.22 43616.88 88888.00 2010-05-19 13:10:59.000 139 30805.63 71.22 43616.96 88888.00 2010-05-19 13:11:00.000 139 30805.69 71.32 43616.94 53392.89 2010-05-19 13:11:01.000 139 30805.73 71.37 43616.90 88888.00 2010-05-19 13:11:02.000 139 30805.68 71.32 43616.92 88888.00 2010-05-19 13:11:03.000 139 30805.62 71.23 43616.86 88888.00 2010-05-19 13:11:04.000 139 30805.60 71.25 43616.84 88888.00 2010-05-19 13:11:05.000 139 30805.64 71.33 43616.85 53392.85 2010-05-19 13:11:06.000 139 30805.72 71.43 43616.89 88888.00 2010-05-19 13:11:07.000 139 30805.67 71.42 43616.88 88888.00 2010-05-19 13:11:08.000 139 30805.59 71.35 43616.89 88888.00 2010-05-19 13:11:09.000 139 30805.58 71.33 43616.89 88888.00 2010-05-19 13:11:10.000 139 30805.58 71.35 43616.86 53392.85 2010-05-19 13:11:11.000 139 30805.64 71.44 43616.85 88888.00 2010-05-19 13:11:12.000 139 30805.70 71.48 43616.83 88888.00 2010-05-19 13:11:13.000 139 30805.69 71.45 43616.87 88888.00 2010-05-19 13:11:14.000 139 30805.63 71.41 43616.90 88888.00 2010-05-19 13:11:15.000 139 30805.59 71.40 43616.92 53392.82 2010-05-19 13:11:16.000 139 30805.59 71.47 43616.93 88888.00 2010-05-19 13:11:17.000 139 30805.60 71.52 43616.91 88888.00 2010-05-19 13:11:18.000 139 30805.62 71.49 43616.88 88888.00 2010-05-19 13:11:19.000 139 30805.57 71.48 43616.85 88888.00 2010-05-19 13:11:20.000 139 30805.56 71.49 43616.83 53392.83 2010-05-19 13:11:21.000 139 30805.53 71.46 43616.82 88888.00 2010-05-19 13:11:22.000 139 30805.53 71.48 43616.80 88888.00 2010-05-19 13:11:23.000 139 30805.56 71.48 43616.83 88888.00 2010-05-19 13:11:24.000 139 30805.56 71.45 43616.81 88888.00 2010-05-19 13:11:25.000 139 30805.52 71.45 43616.79 53392.77 2010-05-19 13:11:26.000 139 30805.49 71.44 43616.79 88888.00 2010-05-19 13:11:27.000 139 30805.49 71.45 43616.78 88888.00 2010-05-19 13:11:28.000 139 30805.46 71.42 43616.76 88888.00 2010-05-19 13:11:29.000 139 30805.44 71.39 43616.75 88888.00 2010-05-19 13:11:30.000 139 30805.46 71.41 43616.77 53392.71 2010-05-19 13:11:31.000 139 30805.46 71.40 43616.76 88888.00 2010-05-19 13:11:32.000 139 30805.48 71.41 43616.75 88888.00 2010-05-19 13:11:33.000 139 30805.49 71.42 43616.76 88888.00 2010-05-19 13:11:34.000 139 30805.47 71.42 43616.80 88888.00 2010-05-19 13:11:35.000 139 30805.47 71.41 43616.86 53392.70 2010-05-19 13:11:36.000 139 30805.46 71.40 43616.86 88888.00 2010-05-19 13:11:37.000 139 30805.48 71.38 43616.82 88888.00 2010-05-19 13:11:38.000 139 30805.45 71.38 43616.77 88888.00 2010-05-19 13:11:39.000 139 30805.41 71.36 43616.85 88888.00 2010-05-19 13:11:40.000 139 30805.44 71.41 43616.89 53392.68 2010-05-19 13:11:41.000 139 30805.48 71.43 43616.87 88888.00 2010-05-19 13:11:42.000 139 30805.47 71.46 43616.89 88888.00 2010-05-19 13:11:43.000 139 30805.47 71.46 43616.88 88888.00 2010-05-19 13:11:44.000 139 30805.51 71.50 43616.84 88888.00 2010-05-19 13:11:45.000 139 30805.48 71.50 43616.83 53392.73 2010-05-19 13:11:46.000 139 30805.45 71.52 43616.85 88888.00 2010-05-19 13:11:47.000 139 30805.45 71.53 43616.83 88888.00 2010-05-19 13:11:48.000 139 30805.40 71.54 43616.85 88888.00 2010-05-19 13:11:49.000 139 30805.36 71.53 43616.87 88888.00 2010-05-19 13:11:50.000 139 30805.36 71.56 43616.91 53392.67 2010-05-19 13:11:51.000 139 30805.42 71.65 43616.86 88888.00 2010-05-19 13:11:52.000 139 30805.45 71.66 43616.72 88888.00 2010-05-19 13:11:53.000 139 30805.41 71.66 43616.75 88888.00 2010-05-19 13:11:54.000 139 30805.42 71.66 43616.75 88888.00 2010-05-19 13:11:55.000 139 30805.47 71.73 43616.65 53392.63 2010-05-19 13:11:56.000 139 30805.38 71.65 43616.68 88888.00 2010-05-19 13:11:57.000 139 30805.30 71.64 43616.81 88888.00 2010-05-19 13:11:58.000 139 30805.29 71.62 43616.79 88888.00 2010-05-19 13:11:59.000 139 30805.27 71.65 43616.74 88888.00 2010-05-19 13:12:00.000 139 30805.31 71.67 43616.75 53392.58 2010-05-19 13:12:01.000 139 30805.30 71.61 43616.76 88888.00 2010-05-19 13:12:02.000 139 30805.19 71.49 43616.78 88888.00 2010-05-19 13:12:03.000 139 30805.12 71.46 43616.76 88888.00 2010-05-19 13:12:04.000 139 30805.15 71.51 43616.74 88888.00 2010-05-19 13:12:05.000 139 30805.23 71.55 43616.67 53392.52 2010-05-19 13:12:06.000 139 30805.23 71.53 43616.66 88888.00 2010-05-19 13:12:07.000 139 30805.14 71.44 43616.69 88888.00 2010-05-19 13:12:08.000 139 30805.13 71.38 43616.74 88888.00 2010-05-19 13:12:09.000 139 30805.11 71.34 43616.70 88888.00 2010-05-19 13:12:10.000 139 30805.14 71.40 43616.70 53392.42 2010-05-19 13:12:11.000 139 30805.18 71.42 43616.69 88888.00 2010-05-19 13:12:12.000 139 30805.14 71.40 43616.70 88888.00 2010-05-19 13:12:13.000 139 30805.00 71.25 43616.69 88888.00 2010-05-19 13:12:14.000 139 30804.97 71.21 43616.64 88888.00 2010-05-19 13:12:15.000 139 30805.07 71.35 43616.56 53392.40 2010-05-19 13:12:16.000 139 30805.06 71.31 43616.55 88888.00 2010-05-19 13:12:17.000 139 30805.02 71.29 43616.66 88888.00 2010-05-19 13:12:18.000 139 30805.04 71.29 43616.71 88888.00 2010-05-19 13:12:19.000 139 30805.06 71.24 43616.72 88888.00 2010-05-19 13:12:20.000 139 30805.10 71.28 43616.69 53392.35 2010-05-19 13:12:21.000 139 30805.09 71.26 43616.70 88888.00 2010-05-19 13:12:22.000 139 30805.12 71.25 43616.69 88888.00 2010-05-19 13:12:23.000 139 30805.13 71.28 43616.69 88888.00 2010-05-19 13:12:24.000 139 30805.11 71.21 43616.65 88888.00 2010-05-19 13:12:25.000 139 30805.09 71.24 43616.64 53392.37 2010-05-19 13:12:26.000 139 30805.08 71.25 43616.67 88888.00 2010-05-19 13:12:27.000 139 30805.10 71.23 43616.68 88888.00 2010-05-19 13:12:28.000 139 30805.13 71.28 43616.67 88888.00 2010-05-19 13:12:29.000 139 30805.09 71.28 43616.67 88888.00 2010-05-19 13:12:30.000 139 30805.09 71.27 43616.68 53392.37 2010-05-19 13:12:31.000 139 30805.11 71.26 43616.69 88888.00 2010-05-19 13:12:32.000 139 30805.04 71.28 43616.61 88888.00 2010-05-19 13:12:33.000 139 30805.03 71.32 43616.62 88888.00 2010-05-19 13:12:34.000 139 30805.04 71.34 43616.62 88888.00 2010-05-19 13:12:35.000 139 30805.03 71.34 43616.63 53392.36 2010-05-19 13:12:36.000 139 30805.04 71.32 43616.63 88888.00 2010-05-19 13:12:37.000 139 30805.00 71.34 43616.63 88888.00 2010-05-19 13:12:38.000 139 30805.01 71.35 43616.66 88888.00 2010-05-19 13:12:39.000 139 30804.97 71.36 43616.68 88888.00 2010-05-19 13:12:40.000 139 30805.01 71.38 43616.67 53392.35 2010-05-19 13:12:41.000 139 30805.01 71.42 43616.65 88888.00 2010-05-19 13:12:42.000 139 30805.01 71.42 43616.63 88888.00 2010-05-19 13:12:43.000 139 30804.97 71.41 43616.61 88888.00 2010-05-19 13:12:44.000 139 30804.96 71.42 43616.60 88888.00 2010-05-19 13:12:45.000 139 30804.92 71.43 43616.64 53392.35 2010-05-19 13:12:46.000 139 30804.91 71.45 43616.60 88888.00 2010-05-19 13:12:47.000 139 30804.91 71.45 43616.55 88888.00 2010-05-19 13:12:48.000 139 30804.91 71.44 43616.55 88888.00 2010-05-19 13:12:49.000 139 30804.89 71.45 43616.59 88888.00 2010-05-19 13:12:50.000 139 30804.88 71.47 43616.59 53392.28 2010-05-19 13:12:51.000 139 30804.88 71.50 43616.52 88888.00 2010-05-19 13:12:52.000 139 30804.81 71.47 43616.58 88888.00 2010-05-19 13:12:53.000 139 30804.77 71.43 43616.60 88888.00 2010-05-19 13:12:54.000 139 30804.79 71.44 43616.59 88888.00 2010-05-19 13:12:55.000 139 30804.75 71.41 43616.60 53392.21 2010-05-19 13:12:56.000 139 30804.72 71.41 43616.67 88888.00 2010-05-19 13:12:57.000 139 30804.76 71.48 43616.54 88888.00 2010-05-19 13:12:58.000 139 30804.74 71.50 43616.50 88888.00 2010-05-19 13:12:59.000 139 30804.74 71.54 43616.45 88888.00 2010-05-19 13:13:00.000 139 30804.76 71.52 43616.44 53392.08 2010-05-19 13:13:01.000 139 30804.72 71.49 43616.42 88888.00 2010-05-19 13:13:02.000 139 30804.71 71.49 43616.43 88888.00 2010-05-19 13:13:03.000 139 30804.64 71.43 43616.44 88888.00 2010-05-19 13:13:04.000 139 30804.62 71.36 43616.42 88888.00 2010-05-19 13:13:05.000 139 30804.59 71.31 43616.40 53392.02 2010-05-19 13:13:06.000 139 30804.56 71.32 43616.38 88888.00 2010-05-19 13:13:07.000 139 30804.54 71.33 43616.39 88888.00 2010-05-19 13:13:08.000 139 30804.51 71.29 43616.44 88888.00 2010-05-19 13:13:09.000 139 30804.52 71.25 43616.42 88888.00 2010-05-19 13:13:10.000 139 30804.52 71.27 43616.43 53391.94 2010-05-19 13:13:11.000 139 30804.51 71.27 43616.51 88888.00 2010-05-19 13:13:12.000 139 30804.52 71.23 43616.50 88888.00 2010-05-19 13:13:13.000 139 30804.50 71.19 43616.53 88888.00 2010-05-19 13:13:14.000 139 30804.46 71.17 43616.52 88888.00 2010-05-19 13:13:15.000 139 30804.45 71.14 43616.50 53391.93 2010-05-19 13:13:16.000 139 30804.44 71.11 43616.46 88888.00 2010-05-19 13:13:17.000 139 30804.45 71.13 43616.45 88888.00 2010-05-19 13:13:18.000 139 30804.45 71.16 43616.46 88888.00 2010-05-19 13:13:19.000 139 30804.43 71.15 43616.45 88888.00 2010-05-19 13:13:20.000 139 30804.40 71.18 43616.47 53391.85 2010-05-19 13:13:21.000 139 30804.39 71.20 43616.47 88888.00 2010-05-19 13:13:22.000 139 30804.41 71.20 43616.47 88888.00 2010-05-19 13:13:23.000 139 30804.38 71.20 43616.46 88888.00 2010-05-19 13:13:24.000 139 30804.36 71.23 43616.47 88888.00 2010-05-19 13:13:25.000 139 30804.36 71.34 43616.57 53391.84 2010-05-19 13:13:26.000 139 30804.43 71.32 43616.54 88888.00 2010-05-19 13:13:27.000 139 30804.42 71.25 43616.41 88888.00 2010-05-19 13:13:28.000 139 30804.40 71.25 43616.45 88888.00 2010-05-19 13:13:29.000 139 30804.32 71.20 43616.48 88888.00 2010-05-19 13:13:30.000 139 30804.35 71.21 43616.53 53391.85 2010-05-19 13:13:31.000 139 30804.35 71.21 43616.56 88888.00 2010-05-19 13:13:32.000 139 30804.33 71.25 43616.57 88888.00 2010-05-19 13:13:33.000 139 30804.35 71.27 43616.55 88888.00 2010-05-19 13:13:34.000 139 30804.35 71.27 43616.52 88888.00 2010-05-19 13:13:35.000 139 30804.34 71.24 43616.50 53391.85 2010-05-19 13:13:36.000 139 30804.35 71.20 43616.46 88888.00 2010-05-19 13:13:37.000 139 30804.35 71.17 43616.51 88888.00 2010-05-19 13:13:38.000 139 30804.31 71.17 43616.48 88888.00 2010-05-19 13:13:39.000 139 30804.31 71.16 43616.44 88888.00 2010-05-19 13:13:40.000 139 30804.31 71.17 43616.43 53391.83 2010-05-19 13:13:41.000 139 30804.35 71.19 43616.46 88888.00 2010-05-19 13:13:42.000 139 30804.35 71.16 43616.46 88888.00 2010-05-19 13:13:43.000 139 30804.38 71.14 43616.51 88888.00 2010-05-19 13:13:44.000 139 30804.42 71.12 43616.52 88888.00 2010-05-19 13:13:45.000 139 30804.42 71.13 43616.53 53391.85 2010-05-19 13:13:46.000 139 30804.47 71.13 43616.56 88888.00 2010-05-19 13:13:47.000 139 30804.52 71.11 43616.58 88888.00 2010-05-19 13:13:48.000 139 30804.56 71.08 43616.60 88888.00 2010-05-19 13:13:49.000 139 30804.57 71.05 43616.59 88888.00 2010-05-19 13:13:50.000 139 30804.62 71.02 43616.59 53391.95 2010-05-19 13:13:51.000 139 30804.62 71.00 43616.57 88888.00 2010-05-19 13:13:52.000 139 30804.71 70.96 43616.57 88888.00 2010-05-19 13:13:53.000 139 30804.81 70.94 43616.61 88888.00 2010-05-19 13:13:54.000 139 30804.80 70.84 43616.61 88888.00 2010-05-19 13:13:55.000 139 30804.85 70.75 43616.65 53392.14 2010-05-19 13:13:56.000 139 30804.93 70.75 43616.61 88888.00 2010-05-19 13:13:57.000 139 30804.94 70.75 43616.62 88888.00 2010-05-19 13:13:58.000 139 30805.00 70.71 43616.54 88888.00 2010-05-19 13:13:59.000 139 30805.06 70.65 43616.55 88888.00 2010-05-19 13:14:00.000 139 30805.12 70.63 43616.61 53392.28 2010-05-19 13:14:01.000 139 30805.19 70.59 43616.61 88888.00 2010-05-19 13:14:02.000 139 30805.25 70.56 43616.65 88888.00 2010-05-19 13:14:03.000 139 30805.29 70.50 43616.69 88888.00 2010-05-19 13:14:04.000 139 30805.32 70.44 43616.73 88888.00 2010-05-19 13:14:05.000 139 30805.39 70.39 43616.73 53392.51 2010-05-19 13:14:06.000 139 30805.45 70.34 43616.67 88888.00 2010-05-19 13:14:07.000 139 30805.51 70.23 43616.70 88888.00 2010-05-19 13:14:08.000 139 30805.56 70.19 43616.77 88888.00 2010-05-19 13:14:09.000 139 30805.66 70.18 43616.81 88888.00 2010-05-19 13:14:10.000 139 30805.79 70.13 43616.81 53392.73 2010-05-19 13:14:11.000 139 30805.85 70.03 43616.83 88888.00 2010-05-19 13:14:12.000 139 30805.94 69.95 43616.83 88888.00 2010-05-19 13:14:13.000 139 30805.97 69.92 43616.84 88888.00 2010-05-19 13:14:14.000 139 30806.06 69.84 43616.85 88888.00 2010-05-19 13:14:15.000 139 30806.13 69.75 43616.85 53392.98 2010-05-19 13:14:16.000 139 30806.22 69.68 43616.85 88888.00 2010-05-19 13:14:17.000 139 30806.31 69.64 43616.87 88888.00 2010-05-19 13:14:18.000 139 30806.35 69.54 43616.90 88888.00 2010-05-19 13:14:19.000 139 30806.42 69.46 43616.89 88888.00 2010-05-19 13:14:20.000 139 30806.50 69.37 43616.90 53393.27 2010-05-19 13:14:21.000 139 30806.57 69.25 43616.93 88888.00 2010-05-19 13:14:22.000 139 30806.64 69.17 43616.97 88888.00 2010-05-19 13:14:23.000 139 30806.70 69.07 43616.91 88888.00 2010-05-19 13:14:24.000 139 30806.76 68.97 43616.90 88888.00 2010-05-19 13:14:25.000 139 30806.88 68.88 43616.92 53393.51 2010-05-19 13:14:26.000 139 30806.94 68.74 43616.92 88888.00 2010-05-19 13:14:27.000 139 30807.01 68.60 43616.95 88888.00 2010-05-19 13:14:28.000 139 30807.04 68.41 43616.99 88888.00 2010-05-19 13:14:29.000 139 30807.10 68.27 43617.04 88888.00 2010-05-19 13:14:30.000 139 30807.23 68.16 43616.95 53393.68 2010-05-19 13:14:31.000 139 30807.32 67.99 43616.94 88888.00 2010-05-19 13:14:32.000 139 30807.39 67.80 43616.92 88888.00 2010-05-19 13:14:33.000 139 30807.49 67.63 43616.96 88888.00 2010-05-19 13:14:34.000 139 30807.56 67.43 43616.95 88888.00 2010-05-19 13:14:35.000 139 30807.63 67.27 43616.90 53393.92 2010-05-19 13:14:36.000 139 30807.74 67.09 43616.87 88888.00 2010-05-19 13:14:37.000 139 30807.86 66.89 43616.89 88888.00 2010-05-19 13:14:38.000 139 30807.95 66.71 43616.91 88888.00 2010-05-19 13:14:39.000 139 30808.05 66.59 43616.92 88888.00 2010-05-19 13:14:40.000 139 30808.19 66.49 43616.97 53394.20 2010-05-19 13:14:41.000 139 30808.33 66.43 43617.00 88888.00 2010-05-19 13:14:42.000 139 30808.48 66.39 43617.12 88888.00 2010-05-19 13:14:43.000 139 30808.65 66.39 43617.18 88888.00 2010-05-19 13:14:44.000 139 30808.84 66.37 43617.23 88888.00 2010-05-19 13:14:45.000 139 30809.01 66.40 43617.36 53394.76 2010-05-19 13:14:46.000 139 30809.23 66.53 43617.49 88888.00 2010-05-19 13:14:47.000 139 30809.41 66.61 43617.57 88888.00 2010-05-19 13:14:48.000 139 30809.61 66.70 43617.70 88888.00 2010-05-19 13:14:49.000 139 30809.79 66.88 43617.79 88888.00 2010-05-19 13:14:50.000 139 30809.98 67.02 43617.86 53395.75 2010-05-19 13:14:51.000 139 30810.19 67.18 43617.98 88888.00 2010-05-19 13:14:52.000 139 30810.37 67.36 43618.09 88888.00 2010-05-19 13:14:53.000 139 30810.55 67.53 43618.10 88888.00 2010-05-19 13:14:54.000 139 30810.71 67.69 43618.12 88888.00 2010-05-19 13:14:55.000 139 30810.87 67.85 43618.23 53396.71 2010-05-19 13:14:56.000 139 30811.00 67.97 43618.26 88888.00 2010-05-19 13:14:57.000 139 30811.16 68.14 43618.32 88888.00 2010-05-19 13:14:58.000 139 30811.28 68.29 43618.36 88888.00 2010-05-19 13:14:59.000 139 30811.37 68.42 43618.47 88888.00 2010-05-19 13:15:00.000 139 30811.44 68.52 43618.54 53397.37 2010-05-19 13:15:01.000 139 30811.52 68.59 43618.60 88888.00 2010-05-19 13:15:02.000 139 30811.62 68.67 43618.62 88888.00 2010-05-19 13:15:03.000 139 30811.67 68.77 43618.63 88888.00 2010-05-19 13:15:04.000 139 30811.75 68.85 43618.62 88888.00 2010-05-19 13:15:05.000 139 30811.81 68.94 43618.70 53397.78 2010-05-19 13:15:06.000 139 30811.88 69.01 43618.69 88888.00 2010-05-19 13:15:07.000 139 30812.00 69.10 43618.69 88888.00 2010-05-19 13:15:08.000 139 30812.05 69.18 43618.70 88888.00 2010-05-19 13:15:09.000 139 30812.11 69.24 43618.73 88888.00 2010-05-19 13:15:10.000 139 30812.18 69.34 43618.71 53398.08 2010-05-19 13:15:11.000 139 30812.24 69.46 43618.66 88888.00 2010-05-19 13:15:12.000 139 30812.31 69.56 43618.70 88888.00 2010-05-19 13:15:13.000 139 30812.32 69.60 43618.69 88888.00 2010-05-19 13:15:14.000 139 30812.37 69.66 43618.71 88888.00 2010-05-19 13:15:15.000 139 30812.44 69.74 43618.72 53398.28 2010-05-19 13:15:16.000 139 30812.47 69.82 43618.74 88888.00 2010-05-19 13:15:17.000 139 30812.52 69.87 43618.80 88888.00 2010-05-19 13:15:18.000 139 30812.54 69.97 43618.84 88888.00 2010-05-19 13:15:19.000 139 30812.58 70.08 43618.87 88888.00 2010-05-19 13:15:20.000 139 30812.67 70.15 43618.89 53398.48 2010-05-19 13:15:21.000 139 30812.73 70.23 43618.88 88888.00 2010-05-19 13:15:22.000 139 30812.77 70.31 43618.91 88888.00 2010-05-19 13:15:23.000 139 30812.78 70.41 43618.87 88888.00 2010-05-19 13:15:24.000 139 30812.82 70.47 43618.85 88888.00 2010-05-19 13:15:25.000 139 30812.86 70.56 43618.88 53398.65 2010-05-19 13:15:26.000 139 30812.88 70.61 43618.86 88888.00 2010-05-19 13:15:27.000 139 30812.91 70.74 43618.86 88888.00 2010-05-19 13:15:28.000 139 30812.98 70.89 43618.88 88888.00 2010-05-19 13:15:29.000 139 30813.03 70.95 43618.90 88888.00 2010-05-19 13:15:30.000 139 30813.06 70.97 43618.91 53398.83 2010-05-19 13:15:31.000 139 30813.08 71.05 43618.95 88888.00 2010-05-19 13:15:32.000 139 30813.11 71.15 43618.93 88888.00 2010-05-19 13:15:33.000 139 30813.15 71.23 43618.92 88888.00 2010-05-19 13:15:34.000 139 30813.18 71.28 43618.96 88888.00 2010-05-19 13:15:35.000 139 30813.23 71.32 43618.92 53399.00 2010-05-19 13:15:36.000 139 30813.26 71.38 43618.91 88888.00 2010-05-19 13:15:37.000 139 30813.30 71.50 43618.93 88888.00 2010-05-19 13:15:38.000 139 30813.35 71.57 43619.00 88888.00 2010-05-19 13:15:39.000 139 30813.40 71.63 43619.05 88888.00 2010-05-19 13:15:40.000 139 30813.47 71.67 43619.07 53399.14 2010-05-19 13:15:41.000 139 30813.53 71.76 43619.06 88888.00 2010-05-19 13:15:42.000 139 30813.57 71.83 43619.10 88888.00 2010-05-19 13:15:43.000 139 30813.63 71.90 43619.10 88888.00 2010-05-19 13:15:44.000 139 30813.72 71.99 43619.14 88888.00 2010-05-19 13:15:45.000 139 30813.73 72.05 43619.18 53399.35 2010-05-19 13:15:46.000 139 30813.80 72.10 43619.15 88888.00 2010-05-19 13:15:47.000 139 30813.88 72.17 43619.17 88888.00 2010-05-19 13:15:48.000 139 30813.93 72.26 43619.25 88888.00 2010-05-19 13:15:49.000 139 30813.98 72.35 43619.25 88888.00 2010-05-19 13:15:50.000 139 30814.04 72.48 43619.29 53399.57 2010-05-19 13:15:51.000 139 30814.13 72.51 43619.24 88888.00 2010-05-19 13:15:52.000 139 30814.18 72.53 43619.21 88888.00 2010-05-19 13:15:53.000 139 30814.22 72.57 43619.21 88888.00 2010-05-19 13:15:54.000 139 30814.24 72.62 43619.25 88888.00 2010-05-19 13:15:55.000 139 30814.31 72.68 43619.26 53399.79 2010-05-19 13:15:56.000 139 30814.38 72.69 43619.27 88888.00 2010-05-19 13:15:57.000 139 30814.44 72.72 43619.26 88888.00 2010-05-19 13:15:58.000 139 30814.48 72.72 43619.23 88888.00 2010-05-19 13:15:59.000 139 30814.53 72.74 43619.24 88888.00 2010-05-19 13:16:00.000 139 30814.57 72.75 43619.24 53399.95 2010-05-19 13:16:01.000 139 30814.61 72.73 43619.22 88888.00 2010-05-19 13:16:02.000 139 30814.66 72.71 43619.24 88888.00 2010-05-19 13:16:03.000 139 30814.72 72.69 43619.19 88888.00 2010-05-19 13:16:04.000 139 30814.79 72.66 43619.25 88888.00 2010-05-19 13:16:05.000 139 30814.84 72.66 43619.29 53400.11 2010-05-19 13:16:06.000 139 30814.92 72.64 43619.29 88888.00 2010-05-19 13:16:07.000 139 30814.93 72.58 43619.24 88888.00 2010-05-19 13:16:08.000 139 30814.98 72.56 43619.26 88888.00 2010-05-19 13:16:09.000 139 30815.09 72.55 43619.27 88888.00 2010-05-19 13:16:10.000 139 30815.17 72.48 43619.22 53400.25 2010-05-19 13:16:11.000 139 30815.22 72.41 43619.20 88888.00 2010-05-19 13:16:12.000 139 30815.26 72.33 43619.23 88888.00 2010-05-19 13:16:13.000 139 30815.31 72.28 43619.23 88888.00 2010-05-19 13:16:14.000 139 30815.33 72.19 43619.25 88888.00 2010-05-19 13:16:15.000 139 30815.38 72.11 43619.20 53400.42 2010-05-19 13:16:16.000 139 30815.48 72.08 43619.14 88888.00 2010-05-19 13:16:17.000 139 30815.57 72.05 43619.23 88888.00 2010-05-19 13:16:18.000 139 30815.63 72.02 43619.24 88888.00 2010-05-19 13:16:19.000 139 30815.74 71.97 43619.19 88888.00 2010-05-19 13:16:20.000 139 30815.81 71.94 43619.22 53400.66 2010-05-19 13:16:21.000 139 30815.93 71.94 43619.25 88888.00 2010-05-19 13:16:22.000 139 30816.06 71.96 43619.30 88888.00 2010-05-19 13:16:23.000 139 30816.15 71.97 43619.29 88888.00 2010-05-19 13:16:24.000 139 30816.26 72.01 43619.38 88888.00 2010-05-19 13:16:25.000 139 30816.33 72.02 43619.40 53400.99 2010-05-19 13:16:26.000 139 30816.40 72.03 43619.39 88888.00 2010-05-19 13:16:27.000 139 30816.50 72.10 43619.50 88888.00 2010-05-19 13:16:28.000 139 30816.58 72.15 43619.54 88888.00 2010-05-19 13:16:29.000 139 30816.65 72.15 43619.58 88888.00 2010-05-19 13:16:30.000 139 30816.71 72.17 43619.60 53401.38 2010-05-19 13:16:31.000 139 30816.78 72.20 43619.60 88888.00 2010-05-19 13:16:32.000 139 30816.82 72.24 43619.61 88888.00 2010-05-19 13:16:33.000 139 30816.89 72.27 43619.63 88888.00 2010-05-19 13:16:34.000 139 30816.90 72.24 43619.62 88888.00 2010-05-19 13:16:35.000 139 30816.95 72.24 43619.62 53401.67 2010-05-19 13:16:36.000 139 30817.02 72.24 43619.66 88888.00 2010-05-19 13:16:37.000 139 30817.10 72.24 43619.66 88888.00 2010-05-19 13:16:38.000 139 30817.16 72.31 43619.70 88888.00 2010-05-19 13:16:39.000 139 30817.21 72.33 43619.75 88888.00 2010-05-19 13:16:40.000 139 30817.26 72.33 43619.76 53401.83 2010-05-19 13:16:41.000 139 30817.30 72.29 43619.73 88888.00 2010-05-19 13:16:42.000 139 30817.36 72.29 43619.73 88888.00 2010-05-19 13:16:43.000 139 30817.43 72.33 43619.76 88888.00 2010-05-19 13:16:44.000 139 30817.45 72.32 43619.73 88888.00 2010-05-19 13:16:45.000 139 30817.48 72.33 43619.75 53402.01 2010-05-19 13:16:46.000 139 30817.53 72.34 43619.73 88888.00 2010-05-19 13:16:47.000 139 30817.54 72.34 43619.72 88888.00 2010-05-19 13:16:48.000 139 30817.59 72.36 43619.73 88888.00 2010-05-19 13:16:49.000 139 30817.63 72.36 43619.74 88888.00 2010-05-19 13:16:50.000 139 30817.61 72.34 43619.82 53402.12 2010-05-19 13:16:51.000 139 30817.74 72.42 43619.71 88888.00 2010-05-19 13:16:52.000 139 30817.71 72.47 43619.71 88888.00 2010-05-19 13:16:53.000 139 30817.76 72.52 43619.75 88888.00 2010-05-19 13:16:54.000 139 30817.83 72.51 43619.75 88888.00 2010-05-19 13:16:55.000 139 30817.87 72.50 43619.77 53402.29 2010-05-19 13:16:56.000 139 30817.89 72.56 43619.74 88888.00 2010-05-19 13:16:57.000 139 30817.90 72.61 43619.76 88888.00 2010-05-19 13:16:58.000 139 30817.90 72.65 43619.82 88888.00 2010-05-19 13:16:59.000 139 30817.92 72.69 43619.81 88888.00 2010-05-19 13:17:00.000 139 30817.94 72.76 43619.84 53402.42 2010-05-19 13:17:01.000 139 30817.97 72.79 43619.85 88888.00 2010-05-19 13:17:02.000 139 30817.98 72.82 43619.86 88888.00 2010-05-19 13:17:03.000 139 30817.96 72.83 43619.89 88888.00 2010-05-19 13:17:04.000 139 30818.00 72.89 43619.90 88888.00 2010-05-19 13:17:05.000 139 30818.00 72.94 43619.86 53402.46 2010-05-19 13:17:06.000 139 30818.02 73.00 43619.84 88888.00 2010-05-19 13:17:07.000 139 30817.93 72.97 43619.92 88888.00 2010-05-19 13:17:08.000 139 30817.87 73.02 43620.01 88888.00 2010-05-19 13:17:09.000 139 30817.93 73.14 43620.00 88888.00 2010-05-19 13:17:10.000 139 30817.94 73.14 43619.91 53402.50 2010-05-19 13:17:11.000 139 30817.96 73.22 43619.88 88888.00 2010-05-19 13:17:12.000 139 30817.97 73.32 43619.87 88888.00 2010-05-19 13:17:13.000 139 30817.91 73.36 43619.88 88888.00 2010-05-19 13:17:14.000 139 30817.89 73.46 43619.84 88888.00 2010-05-19 13:17:15.000 139 30817.85 73.54 43619.84 53402.41 2010-05-19 13:17:16.000 139 30817.83 73.59 43619.83 88888.00 2010-05-19 13:17:17.000 139 30817.78 73.70 43619.83 88888.00 2010-05-19 13:17:18.000 139 30817.71 73.77 43619.84 88888.00 2010-05-19 13:17:19.000 139 30817.72 73.83 43619.80 88888.00 2010-05-19 13:17:20.000 139 30817.71 73.88 43619.73 53402.32 2010-05-19 13:17:21.000 139 30817.65 73.92 43619.73 88888.00 2010-05-19 13:17:22.000 139 30817.57 74.01 43619.79 88888.00 2010-05-19 13:17:23.000 139 30817.52 74.11 43619.83 88888.00 2010-05-19 13:17:24.000 139 30817.49 74.17 43619.75 88888.00 2010-05-19 13:17:25.000 139 30817.46 74.24 43619.73 53402.19 2010-05-19 13:17:26.000 139 30817.43 74.30 43619.78 88888.00 2010-05-19 13:17:27.000 139 30817.38 74.41 43619.75 88888.00 2010-05-19 13:17:28.000 139 30817.30 74.45 43619.66 88888.00 2010-05-19 13:17:29.000 139 30817.24 74.49 43619.65 88888.00 2010-05-19 13:17:30.000 139 30817.19 74.58 43619.65 53401.99 2010-05-19 13:17:31.000 139 30817.17 74.68 43619.64 88888.00 2010-05-19 13:17:32.000 139 30817.17 74.78 43619.65 88888.00 2010-05-19 13:17:33.000 139 30817.15 74.93 43619.66 88888.00 2010-05-19 13:17:34.000 139 30817.09 75.00 43619.62 88888.00 2010-05-19 13:17:35.000 139 30816.99 75.09 43619.57 53401.82 2010-05-19 13:17:36.000 139 30816.94 75.19 43619.56 88888.00 2010-05-19 13:17:37.000 139 30816.88 75.32 43619.60 88888.00 2010-05-19 13:17:38.000 139 30816.82 75.41 43619.59 88888.00 2010-05-19 13:17:39.000 139 30816.77 75.54 43619.60 88888.00 2010-05-19 13:17:40.000 139 30816.72 75.66 43619.62 53401.62 2010-05-19 13:17:41.000 139 30816.64 75.72 43619.58 88888.00 2010-05-19 13:17:42.000 139 30816.57 75.82 43619.60 88888.00 2010-05-19 13:17:43.000 139 30816.50 75.93 43619.59 88888.00 2010-05-19 13:17:44.000 139 30816.46 76.01 43619.58 88888.00 2010-05-19 13:17:45.000 139 30816.39 76.13 43619.53 53401.43 2010-05-19 13:17:46.000 139 30816.29 76.20 43619.51 88888.00 2010-05-19 13:17:47.000 139 30816.21 76.28 43619.50 88888.00 2010-05-19 13:17:48.000 139 30816.14 76.34 43619.45 88888.00 2010-05-19 13:17:49.000 139 30816.01 76.40 43619.39 88888.00 2010-05-19 13:17:50.000 139 30815.94 76.50 43619.38 53401.10 2010-05-19 13:17:51.000 139 30815.90 76.61 43619.38 88888.00 2010-05-19 13:17:52.000 139 30815.83 76.66 43619.32 88888.00 2010-05-19 13:17:53.000 139 30815.72 76.73 43619.31 88888.00 2010-05-19 13:17:54.000 139 30815.65 76.80 43619.34 88888.00 2010-05-19 13:17:55.000 139 30815.60 76.86 43619.29 53400.79 2010-05-19 13:17:56.000 139 30815.50 76.89 43619.25 88888.00 2010-05-19 13:17:57.000 139 30815.39 76.97 43619.21 88888.00 2010-05-19 13:17:58.000 139 30815.30 77.06 43619.18 88888.00 2010-05-19 13:17:59.000 139 30815.23 77.16 43619.15 88888.00 2010-05-19 13:18:00.000 139 30815.16 77.24 43619.13 53400.46 2010-05-19 13:18:01.000 139 30815.10 77.35 43619.09 88888.00 2010-05-19 13:18:02.000 139 30815.03 77.42 43619.04 88888.00 2010-05-19 13:18:03.000 139 30814.91 77.55 43619.02 88888.00 2010-05-19 13:18:04.000 139 30814.80 77.66 43618.99 88888.00 2010-05-19 13:18:05.000 139 30814.69 77.74 43618.98 53400.12 2010-05-19 13:18:06.000 139 30814.59 77.84 43618.98 88888.00 2010-05-19 13:18:07.000 139 30814.48 77.90 43618.95 88888.00 2010-05-19 13:18:08.000 139 30814.37 77.91 43618.88 88888.00 2010-05-19 13:18:09.000 139 30814.24 77.97 43618.85 88888.00 2010-05-19 13:18:10.000 139 30814.12 78.01 43618.81 53399.70 2010-05-19 13:18:11.000 139 30813.99 78.04 43618.76 88888.00 2010-05-19 13:18:12.000 139 30813.83 78.00 43618.71 88888.00 2010-05-19 13:18:13.000 139 30813.71 77.95 43618.64 88888.00 2010-05-19 13:18:14.000 139 30813.59 77.97 43618.57 88888.00 2010-05-19 13:18:15.000 139 30813.45 77.92 43618.50 53399.10 2010-05-19 13:18:16.000 139 30813.31 77.88 43618.45 88888.00 2010-05-19 13:18:17.000 139 30813.18 77.86 43618.44 88888.00 2010-05-19 13:18:18.000 139 30813.04 77.78 43618.38 88888.00 2010-05-19 13:18:19.000 139 30812.91 77.72 43618.27 88888.00 2010-05-19 13:18:20.000 139 30812.80 77.66 43618.19 53398.44 2010-05-19 13:18:21.000 139 30812.69 77.56 43618.14 88888.00 2010-05-19 13:18:22.000 139 30812.56 77.51 43618.10 88888.00 2010-05-19 13:18:23.000 139 30812.39 77.46 43618.04 88888.00 2010-05-19 13:18:24.000 139 30812.26 77.38 43617.97 88888.00 2010-05-19 13:18:25.000 139 30812.17 77.30 43617.86 53397.83 2010-05-19 13:18:26.000 139 30812.05 77.20 43617.81 88888.00 2010-05-19 13:18:27.000 139 30811.94 77.04 43617.82 88888.00 2010-05-19 13:18:28.000 139 30811.76 76.92 43617.81 88888.00 2010-05-19 13:18:29.000 139 30811.65 76.83 43617.79 88888.00 2010-05-19 13:18:30.000 139 30811.57 76.72 43617.70 53397.24 2010-05-19 13:18:31.000 139 30811.48 76.62 43617.67 88888.00 2010-05-19 13:18:32.000 139 30811.39 76.51 43617.63 88888.00 2010-05-19 13:18:33.000 139 30811.31 76.41 43617.57 88888.00 2010-05-19 13:18:34.000 139 30811.27 76.33 43617.55 88888.00 2010-05-19 13:18:35.000 139 30811.16 76.24 43617.50 53396.80 2010-05-19 13:18:36.000 139 30811.06 76.18 43617.50 88888.00 2010-05-19 13:18:37.000 139 30810.96 76.09 43617.50 88888.00 2010-05-19 13:18:38.000 139 30810.88 76.02 43617.47 88888.00 2010-05-19 13:18:39.000 139 30810.84 75.94 43617.39 88888.00 2010-05-19 13:18:40.000 139 30810.78 75.85 43617.33 53396.47 2010-05-19 13:18:41.000 139 30810.72 75.79 43617.33 88888.00 2010-05-19 13:18:42.000 139 30810.65 75.72 43617.32 88888.00 2010-05-19 13:18:43.000 139 30810.58 75.66 43617.36 88888.00 2010-05-19 13:18:44.000 139 30810.49 75.56 43617.31 88888.00 2010-05-19 13:18:45.000 139 30810.45 75.45 43617.29 53396.18 2010-05-19 13:18:46.000 139 30810.41 75.40 43617.28 88888.00 2010-05-19 13:18:47.000 139 30810.32 75.30 43617.25 88888.00 2010-05-19 13:18:48.000 139 30810.27 75.26 43617.26 88888.00 2010-05-19 13:18:49.000 139 30810.22 75.19 43617.24 88888.00 2010-05-19 13:18:50.000 139 30810.15 75.08 43617.22 53395.91 2010-05-19 13:18:51.000 139 30810.07 74.98 43617.18 88888.00 2010-05-19 13:18:52.000 139 30810.03 74.90 43617.16 88888.00 2010-05-19 13:18:53.000 139 30809.97 74.82 43617.15 88888.00 2010-05-19 13:18:54.000 139 30809.93 74.75 43617.14 88888.00 2010-05-19 13:18:55.000 139 30809.87 74.66 43617.07 53395.62 2010-05-19 13:18:56.000 139 30809.85 74.60 43617.07 88888.00 2010-05-19 13:18:57.000 139 30809.78 74.54 43617.06 88888.00 2010-05-19 13:18:58.000 139 30809.68 74.46 43617.03 88888.00 2010-05-19 13:18:59.000 139 30809.65 74.39 43617.03 88888.00 2010-05-19 13:19:00.000 139 30809.61 74.32 43616.95 53395.41 2010-05-19 13:19:01.000 139 30809.55 74.25 43616.93 88888.00 2010-05-19 13:19:02.000 139 30809.48 74.19 43616.97 88888.00 2010-05-19 13:19:03.000 139 30809.41 74.19 43616.93 88888.00 2010-05-19 13:19:04.000 139 30809.40 74.14 43616.89 88888.00 2010-05-19 13:19:05.000 139 30809.34 74.02 43616.89 53395.21 2010-05-19 13:19:06.000 139 30809.28 73.93 43616.91 88888.00 2010-05-19 13:19:07.000 139 30809.20 73.90 43616.91 88888.00 2010-05-19 13:19:08.000 139 30809.16 73.89 43616.93 88888.00 2010-05-19 13:19:09.000 139 30809.06 73.82 43616.94 88888.00 2010-05-19 13:19:10.000 139 30808.99 73.75 43616.88 53394.94 2010-05-19 13:19:11.000 139 30808.96 73.72 43616.83 88888.00 2010-05-19 13:19:12.000 139 30808.92 73.65 43616.79 88888.00 2010-05-19 13:19:13.000 139 30808.84 73.56 43616.76 88888.00 2010-05-19 13:19:14.000 139 30808.74 73.48 43616.75 88888.00 2010-05-19 13:19:15.000 139 30808.69 73.43 43616.73 53394.70 2010-05-19 13:19:16.000 139 30808.61 73.36 43616.70 88888.00 2010-05-19 13:19:17.000 139 30808.55 73.28 43616.69 88888.00 2010-05-19 13:19:18.000 139 30808.47 73.19 43616.69 88888.00 2010-05-19 13:19:19.000 139 30808.44 73.11 43616.62 88888.00 2010-05-19 13:19:20.000 139 30808.38 73.07 43616.57 53394.40 2010-05-19 13:19:21.000 139 30808.30 73.00 43616.57 88888.00 2010-05-19 13:19:22.000 139 30808.22 72.89 43616.53 88888.00 2010-05-19 13:19:23.000 139 30808.15 72.78 43616.49 88888.00 2010-05-19 13:19:24.000 139 30808.09 72.74 43616.52 88888.00 2010-05-19 13:19:25.000 139 30808.04 72.69 43616.47 53394.10 2010-05-19 13:19:26.000 139 30807.95 72.65 43616.41 88888.00 2010-05-19 13:19:27.000 139 30807.89 72.64 43616.39 88888.00 2010-05-19 13:19:28.000 139 30807.84 72.57 43616.37 88888.00 2010-05-19 13:19:29.000 139 30807.76 72.50 43616.38 88888.00 2010-05-19 13:19:30.000 139 30807.71 72.46 43616.40 53393.85 2010-05-19 13:19:31.000 139 30807.67 72.39 43616.37 88888.00 2010-05-19 13:19:32.000 139 30807.57 72.34 43616.38 88888.00 2010-05-19 13:19:33.000 139 30807.51 72.33 43616.30 88888.00 2010-05-19 13:19:34.000 139 30807.44 72.30 43616.30 88888.00 2010-05-19 13:19:35.000 139 30807.34 72.27 43616.35 53393.62 2010-05-19 13:19:36.000 139 30807.25 72.18 43616.32 88888.00 2010-05-19 13:19:37.000 139 30807.23 72.18 43616.31 88888.00 2010-05-19 13:19:38.000 139 30807.17 72.12 43616.28 88888.00 2010-05-19 13:19:39.000 139 30807.06 72.06 43616.33 88888.00 2010-05-19 13:19:40.000 139 30807.06 72.06 43616.35 53393.33 2010-05-19 13:19:41.000 139 30806.98 72.05 43616.31 88888.00 2010-05-19 13:19:42.000 139 30806.87 72.00 43616.26 88888.00 2010-05-19 13:19:43.000 139 30806.78 71.98 43616.24 88888.00 2010-05-19 13:19:44.000 139 30806.76 71.98 43616.25 88888.00 2010-05-19 13:19:45.000 139 30806.69 71.95 43616.24 53393.10 2010-05-19 13:19:46.000 139 30806.63 71.89 43616.24 88888.00 2010-05-19 13:19:47.000 139 30806.57 71.87 43616.18 88888.00 2010-05-19 13:19:48.000 139 30806.48 71.85 43616.17 88888.00 2010-05-19 13:19:49.000 139 30806.42 71.83 43616.15 88888.00 2010-05-19 13:19:50.000 139 30806.37 71.83 43616.18 53392.86 2010-05-19 13:19:51.000 139 30806.31 71.79 43616.19 88888.00 2010-05-19 13:19:52.000 139 30806.24 71.78 43616.14 88888.00 2010-05-19 13:19:53.000 139 30806.19 71.76 43616.18 88888.00 2010-05-19 13:19:54.000 139 30806.15 71.73 43616.14 88888.00 2010-05-19 13:19:55.000 139 30806.11 71.73 43616.12 53392.64 2010-05-19 13:19:56.000 139 30806.04 71.72 43616.15 88888.00 2010-05-19 13:19:57.000 139 30805.99 71.70 43616.12 88888.00 2010-05-19 13:19:58.000 139 30805.96 71.66 43616.08 88888.00 2010-05-19 13:19:59.000 139 30805.89 71.64 43616.08 88888.00 2010-05-19 13:20:00.000 139 30805.82 71.58 43616.07 53392.47 2010-05-19 13:20:01.000 139 30805.73 71.51 43616.20 88888.00 2010-05-19 13:20:02.000 139 30805.78 71.58 43616.06 88888.00 2010-05-19 13:20:03.000 139 30805.71 71.55 43616.04 88888.00 2010-05-19 13:20:04.000 139 30805.66 71.53 43616.04 88888.00 2010-05-19 13:20:05.000 139 30805.60 71.51 43616.04 53392.25 2010-05-19 13:20:06.000 139 30805.53 71.44 43616.03 88888.00 2010-05-19 13:20:07.000 139 30805.48 71.41 43615.99 88888.00 2010-05-19 13:20:08.000 139 30805.45 71.38 43615.94 88888.00 2010-05-19 13:20:09.000 139 30805.38 71.36 43615.97 88888.00 2010-05-19 13:20:10.000 139 30805.32 71.33 43615.94 53392.01 2010-05-19 13:20:11.000 139 30805.28 71.31 43615.90 88888.00 2010-05-19 13:20:12.000 139 30805.24 71.28 43615.92 88888.00 2010-05-19 13:20:13.000 139 30805.15 71.29 43615.92 88888.00 2010-05-19 13:20:14.000 139 30805.11 71.25 43615.90 88888.00 2010-05-19 13:20:15.000 139 30805.05 71.24 43615.89 53391.87 2010-05-19 13:20:16.000 139 30804.97 71.19 43615.87 88888.00 2010-05-19 13:20:17.000 139 30804.93 71.16 43615.87 88888.00 2010-05-19 13:20:18.000 139 30804.87 71.07 43615.85 88888.00 2010-05-19 13:20:19.000 139 30804.85 71.06 43615.86 88888.00 2010-05-19 13:20:20.000 139 30804.83 71.09 43615.79 53391.67 2010-05-19 13:20:21.000 139 30804.74 71.01 43615.82 88888.00 2010-05-19 13:20:22.000 139 30804.73 70.98 43615.81 88888.00 2010-05-19 13:20:23.000 139 30804.71 70.98 43615.82 88888.00 2010-05-19 13:20:24.000 139 30804.69 70.97 43615.86 88888.00 2010-05-19 13:20:25.000 139 30804.67 70.93 43615.81 53391.49 2010-05-19 13:20:26.000 139 30804.60 70.90 43615.78 88888.00 2010-05-19 13:20:27.000 139 30804.58 70.90 43615.79 88888.00 2010-05-19 13:20:28.000 139 30804.54 70.87 43615.73 88888.00 2010-05-19 13:20:29.000 139 30804.51 70.83 43615.71 88888.00 2010-05-19 13:20:30.000 139 30804.48 70.77 43615.72 53391.35 2010-05-19 13:20:31.000 139 30804.40 70.71 43615.66 88888.00 2010-05-19 13:20:32.000 139 30804.38 70.68 43615.66 88888.00 2010-05-19 13:20:33.000 139 30804.34 70.67 43615.69 88888.00 2010-05-19 13:20:34.000 139 30804.30 70.64 43615.71 88888.00 2010-05-19 13:20:35.000 139 30804.22 70.60 43615.66 53391.14 2010-05-19 13:20:36.000 139 30804.22 70.60 43615.67 88888.00 2010-05-19 13:20:37.000 139 30804.19 70.55 43615.71 88888.00 2010-05-19 13:20:38.000 139 30804.13 70.51 43615.67 88888.00 2010-05-19 13:20:39.000 139 30804.06 70.46 43615.64 88888.00 2010-05-19 13:20:40.000 139 30804.06 70.43 43615.61 53391.02 2010-05-19 13:20:41.000 139 30804.08 70.44 43615.64 88888.00 2010-05-19 13:20:42.000 139 30804.06 70.46 43615.65 88888.00 2010-05-19 13:20:43.000 139 30804.02 70.44 43615.61 88888.00 2010-05-19 13:20:44.000 139 30803.96 70.34 43615.52 88888.00 2010-05-19 13:20:45.000 139 30803.90 70.26 43615.48 53390.86 2010-05-19 13:20:46.000 139 30803.85 70.25 43615.47 88888.00 2010-05-19 13:20:47.000 139 30803.80 70.24 43615.46 88888.00 2010-05-19 13:20:48.000 139 30803.78 70.24 43615.46 88888.00 2010-05-19 13:20:49.000 139 30803.76 70.15 43615.46 88888.00 2010-05-19 13:20:50.000 139 30803.67 70.06 43615.52 53390.74 2010-05-19 13:20:51.000 139 30803.64 70.06 43615.46 88888.00 2010-05-19 13:20:52.000 139 30803.63 69.99 43615.52 88888.00 2010-05-19 13:20:53.000 139 30803.60 69.94 43615.50 88888.00 2010-05-19 13:20:54.000 139 30803.59 69.88 43615.46 88888.00 2010-05-19 13:20:55.000 139 30803.57 69.86 43615.44 53390.59 2010-05-19 13:20:56.000 139 30803.54 69.83 43615.39 88888.00 2010-05-19 13:20:57.000 139 30803.55 69.83 43615.31 88888.00 2010-05-19 13:20:58.000 139 30803.49 69.70 43615.31 88888.00 2010-05-19 13:20:59.000 139 30803.44 69.63 43615.31 88888.00 2010-05-19 13:21:00.000 139 30803.40 69.56 43615.29 53390.44 2010-05-19 13:21:01.000 139 30803.38 69.54 43615.29 88888.00 2010-05-19 13:21:02.000 139 30803.32 69.43 43615.31 88888.00 2010-05-19 13:21:03.000 139 30803.27 69.38 43615.32 88888.00 2010-05-19 13:21:04.000 139 30803.26 69.35 43615.35 88888.00 2010-05-19 13:21:05.000 139 30803.26 69.31 43615.33 53390.28 2010-05-19 13:21:06.000 139 30803.22 69.24 43615.35 88888.00 2010-05-19 13:21:07.000 139 30803.20 69.21 43615.33 88888.00 2010-05-19 13:21:08.000 139 30803.18 69.19 43615.38 88888.00 2010-05-19 13:21:09.000 139 30803.18 69.21 43615.41 88888.00 2010-05-19 13:21:10.000 139 30803.21 69.19 43615.39 53390.22 2010-05-19 13:21:11.000 139 30803.19 69.16 43615.38 88888.00 2010-05-19 13:21:12.000 139 30803.16 69.17 43615.38 88888.00 2010-05-19 13:21:13.000 139 30803.12 69.16 43615.40 88888.00 2010-05-19 13:21:14.000 139 30803.09 69.15 43615.41 88888.00 2010-05-19 13:21:15.000 139 30803.05 69.12 43615.42 53390.21 2010-05-19 13:21:16.000 139 30803.06 69.06 43615.43 88888.00 2010-05-19 13:21:17.000 139 30803.03 69.07 43615.38 88888.00 2010-05-19 13:21:18.000 139 30803.03 69.07 43615.41 88888.00 2010-05-19 13:21:19.000 139 30803.01 69.05 43615.45 88888.00 2010-05-19 13:21:20.000 139 30803.01 69.08 43615.50 53390.19 2010-05-19 13:21:21.000 139 30802.96 69.10 43615.43 88888.00 2010-05-19 13:21:22.000 139 30802.94 69.06 43615.39 88888.00 2010-05-19 13:21:23.000 139 30802.88 68.99 43615.39 88888.00 2010-05-19 13:21:24.000 139 30802.86 68.97 43615.38 88888.00 2010-05-19 13:21:25.000 139 30802.84 68.97 43615.33 53390.06 2010-05-19 13:21:26.000 139 30802.77 68.92 43615.36 88888.00 2010-05-19 13:21:27.000 139 30802.79 68.95 43615.41 88888.00 2010-05-19 13:21:28.000 139 30802.80 68.96 43615.32 88888.00 2010-05-19 13:21:29.000 139 30802.76 68.95 43615.37 88888.00 2010-05-19 13:21:30.000 139 30802.71 68.93 43615.29 53390.00 2010-05-19 13:21:31.000 139 30802.69 68.94 43615.29 88888.00 2010-05-19 13:21:32.000 139 30802.62 68.94 43615.30 88888.00 2010-05-19 13:21:33.000 139 30802.60 68.87 43615.26 88888.00 2010-05-19 13:21:34.000 139 30802.58 68.84 43615.28 88888.00 2010-05-19 13:21:35.000 139 30802.52 68.87 43615.28 53389.89 2010-05-19 13:21:36.000 139 30802.51 68.86 43615.26 88888.00 2010-05-19 13:21:37.000 139 30802.49 68.84 43615.27 88888.00 2010-05-19 13:21:38.000 139 30802.48 68.88 43615.28 88888.00 2010-05-19 13:21:39.000 139 30802.48 68.90 43615.24 88888.00 2010-05-19 13:21:40.000 139 30802.39 68.85 43615.24 53389.74 2010-05-19 13:21:41.000 139 30802.35 68.87 43615.30 88888.00 2010-05-19 13:21:42.000 139 30802.35 68.84 43615.28 88888.00 2010-05-19 13:21:43.000 139 30802.33 68.87 43615.30 88888.00 2010-05-19 13:21:44.000 139 30802.30 68.90 43615.31 88888.00 2010-05-19 13:21:45.000 139 30802.26 68.86 43615.26 53389.70 2010-05-19 13:21:46.000 139 30802.22 68.85 43615.28 88888.00 2010-05-19 13:21:47.000 139 30802.21 68.84 43615.30 88888.00 2010-05-19 13:21:48.000 139 30802.17 68.81 43615.31 88888.00 2010-05-19 13:21:49.000 139 30802.15 68.82 43615.32 88888.00 2010-05-19 13:21:50.000 139 30802.13 68.82 43615.27 53389.59 2010-05-19 13:21:51.000 139 30802.12 68.83 43615.28 88888.00 2010-05-19 13:21:52.000 139 30802.06 68.85 43615.28 88888.00 2010-05-19 13:21:53.000 139 30802.02 68.88 43615.29 88888.00 2010-05-19 13:21:54.000 139 30802.02 68.88 43615.26 88888.00 2010-05-19 13:21:55.000 139 30802.02 68.90 43615.32 53389.51 2010-05-19 13:21:56.000 139 30802.01 68.92 43615.37 88888.00 2010-05-19 13:21:57.000 139 30801.98 68.96 43615.41 88888.00 2010-05-19 13:21:58.000 139 30801.96 68.96 43615.38 88888.00 2010-05-19 13:21:59.000 139 30801.93 68.98 43615.38 88888.00 2010-05-19 13:22:00.000 139 30801.93 69.00 43615.35 53389.44 2010-05-19 13:22:01.000 139 30801.92 68.96 43615.36 88888.00 2010-05-19 13:22:02.000 139 30801.92 69.01 43615.37 88888.00 2010-05-19 13:22:03.000 139 30801.89 69.01 43615.38 88888.00 2010-05-19 13:22:04.000 139 30801.85 69.04 43615.39 88888.00 2010-05-19 13:22:05.000 139 30801.83 69.06 43615.40 53389.39 2010-05-19 13:22:06.000 139 30801.83 69.14 43615.44 88888.00 2010-05-19 13:22:07.000 139 30801.81 69.16 43615.45 88888.00 2010-05-19 13:22:08.000 139 30801.88 69.21 43615.37 88888.00 2010-05-19 13:22:09.000 139 30801.85 69.21 43615.34 88888.00 2010-05-19 13:22:10.000 139 30801.80 69.22 43615.38 53389.42 2010-05-19 13:22:11.000 139 30801.79 69.30 43615.39 88888.00 2010-05-19 13:22:12.000 139 30801.78 69.36 43615.40 88888.00 2010-05-19 13:22:13.000 139 30801.77 69.39 43615.42 88888.00 2010-05-19 13:22:14.000 139 30801.74 69.41 43615.39 88888.00 2010-05-19 13:22:15.000 139 30801.76 69.43 43615.35 53389.41 2010-05-19 13:22:16.000 139 30801.76 69.48 43615.35 88888.00 2010-05-19 13:22:17.000 139 30801.76 69.53 43615.35 88888.00 2010-05-19 13:22:18.000 139 30801.78 69.55 43615.33 88888.00 2010-05-19 13:22:19.000 139 30801.76 69.59 43615.34 88888.00 2010-05-19 13:22:20.000 139 30801.78 69.58 43615.31 53389.37 2010-05-19 13:22:21.000 139 30801.76 69.58 43615.27 88888.00 2010-05-19 13:22:22.000 139 30801.73 69.56 43615.29 88888.00 2010-05-19 13:22:23.000 139 30801.68 69.54 43615.36 88888.00 2010-05-19 13:22:24.000 139 30801.69 69.58 43615.35 88888.00 2010-05-19 13:22:25.000 139 30801.68 69.58 43615.31 53389.30 2010-05-19 13:22:26.000 139 30801.63 69.56 43615.26 88888.00 2010-05-19 13:22:27.000 139 30801.63 69.55 43615.24 88888.00 2010-05-19 13:22:28.000 139 30801.62 69.55 43615.29 88888.00 2010-05-19 13:22:29.000 139 30801.62 69.56 43615.32 88888.00 2010-05-19 13:22:30.000 139 30801.61 69.54 43615.29 53389.24 2010-05-19 13:22:31.000 139 30801.61 69.58 43615.27 88888.00 2010-05-19 13:22:32.000 139 30801.58 69.57 43615.30 88888.00 2010-05-19 13:22:33.000 139 30801.58 69.55 43615.26 88888.00 2010-05-19 13:22:34.000 139 30801.59 69.52 43615.24 88888.00 2010-05-19 13:22:35.000 139 30801.58 69.53 43615.24 53389.17 2010-05-19 13:22:36.000 139 30801.58 69.53 43615.20 88888.00 2010-05-19 13:22:37.000 139 30801.59 69.46 43615.21 88888.00 2010-05-19 13:22:38.000 139 30801.55 69.43 43615.18 88888.00 2010-05-19 13:22:39.000 139 30801.54 69.45 43615.21 88888.00 2010-05-19 13:22:40.000 139 30801.57 69.47 43615.26 53389.19 2010-05-19 13:22:41.000 139 30801.60 69.49 43615.30 88888.00 2010-05-19 13:22:42.000 139 30801.57 69.46 43615.28 88888.00 2010-05-19 13:22:43.000 139 30801.60 69.46 43615.27 88888.00 2010-05-19 13:22:44.000 139 30801.60 69.47 43615.27 88888.00 2010-05-19 13:22:45.000 139 30801.61 69.44 43615.25 53389.25 2010-05-19 13:22:46.000 139 30801.61 69.41 43615.27 88888.00 2010-05-19 13:22:47.000 139 30801.64 69.41 43615.27 88888.00 2010-05-19 13:22:48.000 139 30801.66 69.42 43615.25 88888.00 2010-05-19 13:22:49.000 139 30801.65 69.42 43615.29 88888.00 2010-05-19 13:22:50.000 139 30801.64 69.40 43615.28 53389.22 2010-05-19 13:22:51.000 139 30801.65 69.38 43615.24 88888.00 2010-05-19 13:22:52.000 139 30801.67 69.37 43615.30 88888.00 2010-05-19 13:22:53.000 139 30801.67 69.36 43615.30 88888.00 2010-05-19 13:22:54.000 139 30801.70 69.36 43615.31 88888.00 2010-05-19 13:22:55.000 139 30801.74 69.38 43615.29 53389.30 2010-05-19 13:22:56.000 139 30801.78 69.37 43615.28 88888.00 2010-05-19 13:22:57.000 139 30801.80 69.37 43615.28 88888.00 2010-05-19 13:22:58.000 139 30801.82 69.33 43615.28 88888.00 2010-05-19 13:22:59.000 139 30801.82 69.29 43615.24 88888.00 2010-05-19 13:23:00.000 139 30801.85 69.37 43615.27 53389.40 2010-05-19 13:23:01.000 139 30801.86 69.41 43615.32 88888.00 2010-05-19 13:23:02.000 139 30801.89 69.46 43615.33 88888.00 2010-05-19 13:23:03.000 139 30801.90 69.45 43615.30 88888.00 2010-05-19 13:23:04.000 139 30801.91 69.43 43615.29 88888.00 2010-05-19 13:23:05.000 139 30801.91 69.48 43615.29 53389.47 2010-05-19 13:23:06.000 139 30801.94 69.47 43615.28 88888.00 2010-05-19 13:23:07.000 139 30801.94 69.45 43615.28 88888.00 2010-05-19 13:23:08.000 139 30801.96 69.42 43615.28 88888.00 2010-05-19 13:23:09.000 139 30801.95 69.44 43615.34 88888.00 2010-05-19 13:23:10.000 139 30801.95 69.46 43615.35 53389.53 2010-05-19 13:23:11.000 139 30801.96 69.49 43615.33 88888.00 2010-05-19 13:23:12.000 139 30801.95 69.52 43615.40 88888.00 2010-05-19 13:23:13.000 139 30802.01 69.48 43615.44 88888.00 2010-05-19 13:23:14.000 139 30802.01 69.42 43615.40 88888.00 2010-05-19 13:23:15.000 139 30802.03 69.51 43615.47 53389.59 2010-05-19 13:23:16.000 139 30802.05 69.53 43615.42 88888.00 2010-05-19 13:23:17.000 139 30802.08 69.52 43615.45 88888.00 2010-05-19 13:23:18.000 139 30802.08 69.56 43615.44 88888.00 2010-05-19 13:23:19.000 139 30802.08 69.62 43615.44 88888.00 2010-05-19 13:23:20.000 139 30802.11 69.62 43615.48 53389.67 2010-05-19 13:23:21.000 139 30802.13 69.66 43615.53 88888.00 2010-05-19 13:23:22.000 139 30802.16 69.67 43615.57 88888.00 2010-05-19 13:23:23.000 139 30802.19 69.74 43615.53 88888.00 2010-05-19 13:23:24.000 139 30802.18 69.72 43615.55 88888.00 2010-05-19 13:23:25.000 139 30802.21 69.74 43615.50 53389.78 2010-05-19 13:23:26.000 139 30802.21 69.74 43615.54 88888.00 2010-05-19 13:23:27.000 139 30802.16 69.70 43615.52 88888.00 2010-05-19 13:23:28.000 139 30802.12 69.62 43615.54 88888.00 2010-05-19 13:23:29.000 139 30802.11 69.61 43615.54 88888.00 2010-05-19 13:23:30.000 139 30802.15 69.57 43615.49 53389.74 2010-05-19 13:23:31.000 139 30802.15 69.52 43615.47 88888.00 2010-05-19 13:23:32.000 139 30802.13 69.46 43615.46 88888.00 2010-05-19 13:23:33.000 139 30802.12 69.42 43615.45 88888.00 2010-05-19 13:23:34.000 139 30802.08 69.36 43615.41 88888.00 2010-05-19 13:23:35.000 139 30802.06 69.26 43615.36 53389.64 2010-05-19 13:23:36.000 139 30802.05 69.22 43615.33 88888.00 2010-05-19 13:23:37.000 139 30802.04 69.19 43615.29 88888.00 2010-05-19 13:23:38.000 139 30802.07 69.16 43615.32 88888.00 2010-05-19 13:23:39.000 139 30802.08 69.09 43615.32 88888.00 2010-05-19 13:23:40.000 139 30802.11 69.08 43615.36 53389.62 2010-05-19 13:23:41.000 139 30802.13 69.09 43615.38 88888.00 2010-05-19 13:23:42.000 139 30802.15 69.14 43615.38 88888.00 2010-05-19 13:23:43.000 139 30802.18 69.15 43615.45 88888.00 2010-05-19 13:23:44.000 139 30802.21 69.19 43615.44 88888.00 2010-05-19 13:23:45.000 139 30802.25 69.27 43615.49 53389.71 2010-05-19 13:23:46.000 139 30802.28 69.34 43615.53 88888.00 2010-05-19 13:23:47.000 139 30802.30 69.36 43615.55 88888.00 2010-05-19 13:23:48.000 139 30802.34 69.44 43615.60 88888.00 2010-05-19 13:23:49.000 139 30802.38 69.49 43615.61 88888.00 2010-05-19 13:23:50.000 139 30802.42 69.54 43615.65 53389.90 2010-05-19 13:23:51.000 139 30802.44 69.61 43615.72 88888.00 2010-05-19 13:23:52.000 139 30802.42 69.63 43615.74 88888.00 2010-05-19 13:23:53.000 139 30802.45 69.68 43615.68 88888.00 2010-05-19 13:23:54.000 139 30802.48 69.71 43615.69 88888.00 2010-05-19 13:23:55.000 139 30802.49 69.71 43615.71 53390.09 2010-05-19 13:23:56.000 139 30802.46 69.67 43615.71 88888.00 2010-05-19 13:23:57.000 139 30802.47 69.74 43615.71 88888.00 2010-05-19 13:23:58.000 139 30802.49 69.81 43615.69 88888.00 2010-05-19 13:23:59.000 139 30802.51 69.81 43615.71 88888.00 2010-05-19 13:24:00.000 139 30802.54 69.80 43615.70 53390.14 2010-05-19 13:24:01.000 139 30802.54 69.82 43615.72 88888.00 2010-05-19 13:24:02.000 139 30802.52 69.81 43615.73 88888.00 2010-05-19 13:24:03.000 139 30802.58 69.83 43615.73 88888.00 2010-05-19 13:24:04.000 139 30802.58 69.88 43615.73 88888.00 2010-05-19 13:24:05.000 139 30802.57 69.87 43615.74 53390.14 2010-05-19 13:24:06.000 139 30802.58 69.90 43615.72 88888.00 2010-05-19 13:24:07.000 139 30802.52 69.94 43615.74 88888.00 2010-05-19 13:24:08.000 139 30802.53 69.92 43615.75 88888.00 2010-05-19 13:24:09.000 139 30802.58 69.88 43615.73 88888.00 2010-05-19 13:24:10.000 139 30802.58 69.89 43615.73 53390.13 2010-05-19 13:24:11.000 139 30802.53 69.86 43615.83 88888.00 2010-05-19 13:24:12.000 139 30802.62 69.94 43615.79 88888.00 2010-05-19 13:24:13.000 139 30802.63 69.95 43615.74 88888.00 2010-05-19 13:24:14.000 139 30802.61 69.98 43615.74 88888.00 2010-05-19 13:24:15.000 139 30802.58 69.99 43615.78 53390.21 2010-05-19 13:24:16.000 139 30802.57 70.00 43615.73 88888.00 2010-05-19 13:24:17.000 139 30802.56 70.00 43615.73 88888.00 2010-05-19 13:24:18.000 139 30802.56 69.99 43615.72 88888.00 2010-05-19 13:24:19.000 139 30802.55 70.01 43615.72 88888.00 2010-05-19 13:24:20.000 139 30802.54 70.01 43615.75 53390.15 2010-05-19 13:24:21.000 139 30802.52 69.99 43615.74 88888.00 2010-05-19 13:24:22.000 139 30802.52 70.02 43615.74 88888.00 2010-05-19 13:24:23.000 139 30802.49 70.03 43615.72 88888.00 2010-05-19 13:24:24.000 139 30802.49 70.02 43615.72 88888.00 2010-05-19 13:24:25.000 139 30802.51 70.00 43615.73 53390.16 2010-05-19 13:24:26.000 139 30802.51 69.99 43615.72 88888.00 2010-05-19 13:24:27.000 139 30802.47 69.96 43615.72 88888.00 2010-05-19 13:24:28.000 139 30802.47 69.98 43615.69 88888.00 2010-05-19 13:24:29.000 139 30802.50 70.03 43615.64 88888.00 2010-05-19 13:24:30.000 139 30802.51 70.07 43615.66 53390.12 2010-05-19 13:24:31.000 139 30802.52 70.08 43615.68 88888.00 2010-05-19 13:24:32.000 139 30802.51 70.11 43615.70 88888.00 2010-05-19 13:24:33.000 139 30802.53 70.16 43615.69 88888.00 2010-05-19 13:24:34.000 139 30802.50 70.16 43615.73 88888.00 2010-05-19 13:24:35.000 139 30802.47 70.19 43615.71 53390.13 2010-05-19 13:24:36.000 139 30802.49 70.22 43615.74 88888.00 2010-05-19 13:24:37.000 139 30802.50 70.26 43615.82 88888.00 2010-05-19 13:24:38.000 139 30802.55 70.33 43615.79 88888.00 2010-05-19 13:24:39.000 139 30802.53 70.38 43615.77 88888.00 2010-05-19 13:24:40.000 139 30802.55 70.42 43615.79 53390.16 2010-05-19 13:24:41.000 139 30802.54 70.45 43615.81 88888.00 2010-05-19 13:24:42.000 139 30802.50 70.50 43615.87 88888.00 2010-05-19 13:24:43.000 139 30802.49 70.56 43615.90 88888.00 2010-05-19 13:24:44.000 139 30802.50 70.59 43615.86 88888.00 2010-05-19 13:24:45.000 139 30802.47 70.60 43615.85 53390.22 2010-05-19 13:24:46.000 139 30802.47 70.67 43615.82 88888.00 2010-05-19 13:24:47.000 139 30802.46 70.74 43615.83 88888.00 2010-05-19 13:24:48.000 139 30802.43 70.75 43615.85 88888.00 2010-05-19 13:24:49.000 139 30802.40 70.76 43615.86 88888.00 2010-05-19 13:24:50.000 139 30802.38 70.78 43615.80 53390.17 2010-05-19 13:24:51.000 139 30802.33 70.74 43615.80 88888.00 2010-05-19 13:24:52.000 139 30802.32 70.78 43615.84 88888.00 2010-05-19 13:24:53.000 139 30802.31 70.85 43615.82 88888.00 2010-05-19 13:24:54.000 139 30802.29 70.88 43615.82 88888.00 2010-05-19 13:24:55.000 139 30802.29 70.89 43615.81 53390.09 2010-05-19 13:24:56.000 139 30802.31 70.93 43615.83 88888.00 2010-05-19 13:24:57.000 139 30802.29 70.96 43615.84 88888.00 2010-05-19 13:24:58.000 139 30802.28 70.97 43615.80 88888.00 2010-05-19 13:24:59.000 139 30802.27 71.00 43615.73 88888.00 2010-05-19 13:25:00.000 139 30802.30 71.07 43615.75 53390.06 2010-05-19 13:25:01.000 139 30802.27 71.12 43615.75 88888.00 2010-05-19 13:25:02.000 139 30802.24 71.20 43615.78 88888.00 2010-05-19 13:25:03.000 139 30802.25 71.23 43615.79 88888.00 2010-05-19 13:25:04.000 139 30802.26 71.26 43615.75 88888.00 2010-05-19 13:25:05.000 139 30802.26 71.29 43615.72 53390.06 2010-05-19 13:25:06.000 139 30802.25 71.34 43615.72 88888.00 2010-05-19 13:25:07.000 139 30802.23 71.41 43615.78 88888.00 2010-05-19 13:25:08.000 139 30802.22 71.44 43615.75 88888.00 2010-05-19 13:25:09.000 139 30802.27 71.47 43615.73 88888.00 2010-05-19 13:25:10.000 139 30802.30 71.52 43615.76 53390.04 2010-05-19 13:25:11.000 139 30802.23 71.55 43615.79 88888.00 2010-05-19 13:25:12.000 139 30802.17 71.59 43615.88 88888.00 2010-05-19 13:25:13.000 139 30802.27 71.71 43615.84 88888.00 2010-05-19 13:25:14.000 139 30802.26 71.74 43615.82 88888.00 2010-05-19 13:25:15.000 139 30802.24 71.83 43615.80 53390.16 2010-05-19 13:25:16.000 139 30802.25 71.89 43615.79 88888.00 2010-05-19 13:25:17.000 139 30802.26 71.95 43615.82 88888.00 2010-05-19 13:25:18.000 139 30802.25 72.01 43615.86 88888.00 2010-05-19 13:25:19.000 139 30802.24 72.07 43615.83 88888.00 2010-05-19 13:25:20.000 139 30802.25 72.12 43615.86 53390.08 2010-05-19 13:25:21.000 139 30802.26 72.14 43615.88 88888.00 2010-05-19 13:25:22.000 139 30802.29 72.23 43615.85 88888.00 2010-05-19 13:25:23.000 139 30802.31 72.29 43615.84 88888.00 2010-05-19 13:25:24.000 139 30802.29 72.33 43615.82 88888.00 2010-05-19 13:25:25.000 139 30802.27 72.36 43615.82 53390.10 2010-05-19 13:25:26.000 139 30802.27 72.41 43615.87 88888.00 2010-05-19 13:25:27.000 139 30802.26 72.47 43615.96 88888.00 2010-05-19 13:25:28.000 139 30802.27 72.51 43615.94 88888.00 2010-05-19 13:25:29.000 139 30802.26 72.54 43615.94 88888.00 2010-05-19 13:25:30.000 139 30802.24 72.58 43615.90 53390.11 2010-05-19 13:25:31.000 139 30802.23 72.62 43615.90 88888.00 2010-05-19 13:25:32.000 139 30802.23 72.67 43615.86 88888.00 2010-05-19 13:25:33.000 139 30802.20 72.70 43615.83 88888.00 2010-05-19 13:25:34.000 139 30802.22 72.75 43615.82 88888.00 2010-05-19 13:25:35.000 139 30802.21 72.80 43615.80 53390.11 2010-05-19 13:25:36.000 139 30802.20 72.82 43615.77 88888.00 2010-05-19 13:25:37.000 139 30802.15 72.85 43615.80 88888.00 2010-05-19 13:25:38.000 139 30802.15 72.89 43615.86 88888.00 2010-05-19 13:25:39.000 139 30802.14 72.94 43615.90 88888.00 2010-05-19 13:25:40.000 139 30802.15 72.98 43615.89 53390.07 2010-05-19 13:25:41.000 139 30802.17 73.04 43615.87 88888.00 2010-05-19 13:25:42.000 139 30802.14 73.10 43615.89 88888.00 2010-05-19 13:25:43.000 139 30802.13 73.17 43615.94 88888.00 2010-05-19 13:25:44.000 139 30802.14 73.20 43615.99 88888.00 2010-05-19 13:25:45.000 139 30802.12 73.22 43615.93 53390.09 2010-05-19 13:25:46.000 139 30802.12 73.22 43615.91 88888.00 2010-05-19 13:25:47.000 139 30802.09 73.27 43615.91 88888.00 2010-05-19 13:25:48.000 139 30802.10 73.32 43615.88 88888.00 2010-05-19 13:25:49.000 139 30802.06 73.38 43615.88 88888.00 2010-05-19 13:25:50.000 139 30802.04 73.39 43615.85 53390.03 2010-05-19 13:25:51.000 139 30802.00 73.36 43615.80 88888.00 2010-05-19 13:25:52.000 139 30802.01 73.38 43615.82 88888.00 2010-05-19 13:25:53.000 139 30801.99 73.36 43615.76 88888.00 2010-05-19 13:25:54.000 139 30801.94 73.36 43615.81 88888.00 2010-05-19 13:25:55.000 139 30801.94 73.38 43615.79 53389.96 2010-05-19 13:25:56.000 139 30801.89 73.32 43615.75 88888.00 2010-05-19 13:25:57.000 139 30801.87 73.29 43615.76 88888.00 2010-05-19 13:25:58.000 139 30801.83 73.29 43615.76 88888.00 2010-05-19 13:25:59.000 139 30801.83 73.27 43615.76 88888.00 2010-05-19 13:26:00.000 139 30801.88 73.31 43615.75 53389.84 2010-05-19 13:26:01.000 139 30801.91 73.31 43615.62 88888.00 2010-05-19 13:26:02.000 139 30801.80 73.21 43615.70 88888.00 2010-05-19 13:26:03.000 139 30801.82 73.22 43615.77 88888.00 2010-05-19 13:26:04.000 139 30801.83 73.21 43615.77 88888.00 2010-05-19 13:26:05.000 139 30801.83 73.19 43615.73 53389.73 2010-05-19 13:26:06.000 139 30801.84 73.13 43615.71 88888.00 2010-05-19 13:26:07.000 139 30801.84 73.10 43615.68 88888.00 2010-05-19 13:26:08.000 139 30801.84 73.09 43615.62 88888.00 2010-05-19 13:26:09.000 139 30801.81 73.09 43615.61 88888.00 2010-05-19 13:26:10.000 139 30801.81 73.06 43615.61 53389.73 2010-05-19 13:26:11.000 139 30801.80 73.03 43615.63 88888.00 2010-05-19 13:26:12.000 139 30801.84 73.01 43615.70 88888.00 2010-05-19 13:26:13.000 139 30801.83 73.04 43615.67 88888.00 2010-05-19 13:26:14.000 139 30801.82 73.03 43615.67 88888.00 2010-05-19 13:26:15.000 139 30801.81 73.00 43615.66 53389.70 2010-05-19 13:26:16.000 139 30801.80 72.97 43615.67 88888.00 2010-05-19 13:26:17.000 139 30801.81 72.93 43615.68 88888.00 2010-05-19 13:26:18.000 139 30801.85 72.94 43615.58 88888.00 2010-05-19 13:26:19.000 139 30801.85 72.91 43615.63 88888.00 2010-05-19 13:26:20.000 139 30801.88 72.87 43615.68 53389.70 2010-05-19 13:26:21.000 139 30801.87 72.85 43615.75 88888.00 2010-05-19 13:26:22.000 139 30801.89 72.84 43615.75 88888.00 2010-05-19 13:26:23.000 139 30801.89 72.83 43615.69 88888.00 2010-05-19 13:26:24.000 139 30801.89 72.83 43615.73 88888.00 2010-05-19 13:26:25.000 139 30801.92 72.85 43615.70 53389.75 2010-05-19 13:26:26.000 139 30801.92 72.86 43615.67 88888.00 2010-05-19 13:26:27.000 139 30801.96 72.89 43615.62 88888.00 2010-05-19 13:26:28.000 139 30802.01 72.87 43615.61 88888.00 2010-05-19 13:26:29.000 139 30802.02 72.91 43615.67 88888.00 2010-05-19 13:26:30.000 139 30802.06 72.93 43615.75 53389.82 2010-05-19 13:26:31.000 139 30802.13 72.94 43615.79 88888.00 2010-05-19 13:26:32.000 139 30802.13 72.94 43615.78 88888.00 2010-05-19 13:26:33.000 139 30802.14 72.90 43615.76 88888.00 2010-05-19 13:26:34.000 139 30802.15 72.90 43615.77 88888.00 2010-05-19 13:26:35.000 139 30802.13 72.86 43615.77 53389.98 2010-05-19 13:26:36.000 139 30802.14 72.86 43615.79 88888.00 2010-05-19 13:26:37.000 139 30802.19 72.89 43615.79 88888.00 2010-05-19 13:26:38.000 139 30802.18 72.86 43615.77 88888.00 2010-05-19 13:26:39.000 139 30802.19 72.80 43615.77 88888.00 2010-05-19 13:26:40.000 139 30802.24 72.77 43615.79 53390.01 2010-05-19 13:26:41.000 139 30802.30 72.77 43615.72 88888.00 2010-05-19 13:26:42.000 139 30802.32 72.81 43615.76 88888.00 2010-05-19 13:26:43.000 139 30802.36 72.82 43615.80 88888.00 2010-05-19 13:26:44.000 139 30802.40 72.78 43615.85 88888.00 2010-05-19 13:26:45.000 139 30802.40 72.78 43615.82 53390.10 2010-05-19 13:26:46.000 139 30802.43 72.77 43615.77 88888.00 2010-05-19 13:26:47.000 139 30802.42 72.74 43615.83 88888.00 2010-05-19 13:26:48.000 139 30802.42 72.72 43615.82 88888.00 2010-05-19 13:26:49.000 139 30802.42 72.72 43615.82 88888.00 2010-05-19 13:26:50.000 139 30802.45 72.75 43615.78 53390.21 2010-05-19 13:26:51.000 139 30802.46 72.72 43615.75 88888.00 2010-05-19 13:26:52.000 139 30802.51 72.73 43615.79 88888.00 2010-05-19 13:26:53.000 139 30802.58 72.72 43615.82 88888.00 2010-05-19 13:26:54.000 139 30802.57 72.71 43615.84 88888.00 2010-05-19 13:26:55.000 139 30802.61 72.70 43615.88 53390.31 2010-05-19 13:26:56.000 139 30802.59 72.68 43615.85 88888.00 2010-05-19 13:26:57.000 139 30802.63 72.64 43615.84 88888.00 2010-05-19 13:26:58.000 139 30802.67 72.64 43615.90 88888.00 2010-05-19 13:26:59.000 139 30802.69 72.61 43615.96 88888.00 2010-05-19 13:27:00.000 139 30802.70 72.61 43615.92 53390.39 2010-05-19 13:27:01.000 139 30802.66 72.56 43615.93 88888.00 2010-05-19 13:27:02.000 139 30802.65 72.52 43616.03 88888.00 2010-05-19 13:27:03.000 139 30802.79 72.61 43615.94 88888.00 2010-05-19 13:27:04.000 139 30802.81 72.60 43615.95 88888.00 2010-05-19 13:27:05.000 139 30802.79 72.53 43615.89 53390.54 2010-05-19 13:27:06.000 139 30802.80 72.53 43615.89 88888.00 2010-05-19 13:27:07.000 139 30802.79 72.51 43615.88 88888.00 2010-05-19 13:27:08.000 139 30802.79 72.48 43615.92 88888.00 2010-05-19 13:27:09.000 139 30802.81 72.44 43615.99 88888.00 2010-05-19 13:27:10.000 139 30802.86 72.44 43615.96 53390.50 2010-05-19 13:27:11.000 139 30802.90 72.44 43615.94 88888.00 2010-05-19 13:27:12.000 139 30802.92 72.48 43615.91 88888.00 2010-05-19 13:27:13.000 139 30802.94 72.46 43615.93 88888.00 2010-05-19 13:27:14.000 139 30802.93 72.43 43615.92 88888.00 2010-05-19 13:27:15.000 139 30802.93 72.45 43615.93 53390.59 2010-05-19 13:27:16.000 139 30802.97 72.44 43615.98 88888.00 2010-05-19 13:27:17.000 139 30803.01 72.42 43616.02 88888.00 2010-05-19 13:27:18.000 139 30803.01 72.40 43616.00 88888.00 2010-05-19 13:27:19.000 139 30803.06 72.42 43615.95 88888.00 2010-05-19 13:27:20.000 139 30803.07 72.47 43615.99 53390.69 2010-05-19 13:27:21.000 139 30803.07 72.45 43616.02 88888.00 2010-05-19 13:27:22.000 139 30803.14 72.46 43616.03 88888.00 2010-05-19 13:27:23.000 139 30803.18 72.47 43616.00 88888.00 2010-05-19 13:27:24.000 139 30803.19 72.47 43616.02 88888.00 2010-05-19 13:27:25.000 139 30803.19 72.49 43616.04 53390.83 2010-05-19 13:27:26.000 139 30803.21 72.53 43616.06 88888.00 2010-05-19 13:27:27.000 139 30803.23 72.52 43616.04 88888.00 2010-05-19 13:27:28.000 139 30803.30 72.55 43616.04 88888.00 2010-05-19 13:27:29.000 139 30803.28 72.51 43616.07 88888.00 2010-05-19 13:27:30.000 139 30803.32 72.52 43616.05 53390.93 2010-05-19 13:27:31.000 139 30803.34 72.56 43616.08 88888.00 2010-05-19 13:27:32.000 139 30803.33 72.58 43616.07 88888.00 2010-05-19 13:27:33.000 139 30803.39 72.59 43616.06 88888.00 2010-05-19 13:27:34.000 139 30803.41 72.65 43616.03 88888.00 2010-05-19 13:27:35.000 139 30803.40 72.69 43616.14 53391.05 2010-05-19 13:27:36.000 139 30803.42 72.69 43616.21 88888.00 2010-05-19 13:27:37.000 139 30803.45 72.73 43616.18 88888.00 2010-05-19 13:27:38.000 139 30803.49 72.72 43616.20 88888.00 2010-05-19 13:27:39.000 139 30803.51 72.72 43616.16 88888.00 2010-05-19 13:27:40.000 139 30803.53 72.75 43616.18 53391.11 2010-05-19 13:27:41.000 139 30803.58 72.78 43616.19 88888.00 2010-05-19 13:27:42.000 139 30803.58 72.77 43616.18 88888.00 2010-05-19 13:27:43.000 139 30803.60 72.77 43616.23 88888.00 2010-05-19 13:27:44.000 139 30803.65 72.80 43616.21 88888.00 2010-05-19 13:27:45.000 139 30803.65 72.83 43616.23 53391.24 2010-05-19 13:27:46.000 139 30803.66 72.83 43616.27 88888.00 2010-05-19 13:27:47.000 139 30803.67 72.84 43616.29 88888.00 2010-05-19 13:27:48.000 139 30803.68 72.87 43616.29 88888.00 2010-05-19 13:27:49.000 139 30803.71 72.93 43616.28 88888.00 2010-05-19 13:27:50.000 139 30803.75 72.98 43616.27 53391.35 2010-05-19 13:27:51.000 139 30803.77 73.02 43616.31 88888.00 2010-05-19 13:27:52.000 139 30803.78 73.01 43616.33 88888.00 2010-05-19 13:27:53.000 139 30803.79 73.04 43616.30 88888.00 2010-05-19 13:27:54.000 139 30803.86 73.02 43616.27 88888.00 2010-05-19 13:27:55.000 139 30803.92 73.04 43616.27 53391.46 2010-05-19 13:27:56.000 139 30803.92 73.05 43616.25 88888.00 2010-05-19 13:27:57.000 139 30803.95 73.05 43616.29 88888.00 2010-05-19 13:27:58.000 139 30803.95 73.09 43616.30 88888.00 2010-05-19 13:27:59.000 139 30803.98 73.13 43616.34 88888.00 2010-05-19 13:28:00.000 139 30803.95 73.15 43616.37 53391.55 2010-05-19 13:28:01.000 139 30803.97 73.12 43616.30 88888.00 2010-05-19 13:28:02.000 139 30804.00 73.13 43616.26 88888.00 2010-05-19 13:28:03.000 139 30803.99 73.17 43616.33 88888.00 2010-05-19 13:28:04.000 139 30804.05 73.21 43616.37 88888.00 2010-05-19 13:28:05.000 139 30804.07 73.23 43616.36 53391.59 2010-05-19 13:28:06.000 139 30804.07 73.23 43616.39 88888.00 2010-05-19 13:28:07.000 139 30804.07 73.22 43616.39 88888.00 2010-05-19 13:28:08.000 139 30804.10 73.26 43616.43 88888.00 2010-05-19 13:28:09.000 139 30804.13 73.31 43616.47 88888.00 2010-05-19 13:28:10.000 139 30804.15 73.31 43616.45 53391.67 2010-05-19 13:28:11.000 139 30804.15 73.31 43616.40 88888.00 2010-05-19 13:28:12.000 139 30804.13 73.38 43616.40 88888.00 2010-05-19 13:28:13.000 139 30804.14 73.37 43616.43 88888.00 2010-05-19 13:28:14.000 139 30804.11 73.35 43616.41 88888.00 2010-05-19 13:28:15.000 139 30804.15 73.36 43616.45 53391.70 2010-05-19 13:28:16.000 139 30804.13 73.38 43616.46 88888.00 2010-05-19 13:28:17.000 139 30804.17 73.41 43616.49 88888.00 2010-05-19 13:28:18.000 139 30804.22 73.39 43616.51 88888.00 2010-05-19 13:28:19.000 139 30804.22 73.45 43616.51 88888.00 2010-05-19 13:28:20.000 139 30804.24 73.48 43616.52 53391.76 2010-05-19 13:28:21.000 139 30804.27 73.52 43616.52 88888.00 2010-05-19 13:28:22.000 139 30804.26 73.59 43616.51 88888.00 2010-05-19 13:28:23.000 139 30804.30 73.62 43616.50 88888.00 2010-05-19 13:28:24.000 139 30804.28 73.63 43616.50 88888.00 2010-05-19 13:28:25.000 139 30804.28 73.68 43616.51 53391.84 2010-05-19 13:28:26.000 139 30804.30 73.73 43616.53 88888.00 2010-05-19 13:28:27.000 139 30804.32 73.75 43616.57 88888.00 2010-05-19 13:28:28.000 139 30804.32 73.77 43616.54 88888.00 2010-05-19 13:28:29.000 139 30804.31 73.77 43616.57 88888.00 2010-05-19 13:28:30.000 139 30804.33 73.82 43616.60 53391.90 2010-05-19 13:28:31.000 139 30804.36 73.82 43616.60 88888.00 2010-05-19 13:28:32.000 139 30804.39 73.81 43616.58 88888.00 2010-05-19 13:28:33.000 139 30804.39 73.84 43616.52 88888.00 2010-05-19 13:28:34.000 139 30804.40 73.87 43616.55 88888.00 2010-05-19 13:28:35.000 139 30804.41 73.89 43616.54 53391.95 2010-05-19 13:28:36.000 139 30804.39 73.90 43616.54 88888.00 2010-05-19 13:28:37.000 139 30804.40 73.92 43616.52 88888.00 2010-05-19 13:28:38.000 139 30804.38 73.91 43616.51 88888.00 2010-05-19 13:28:39.000 139 30804.38 73.96 43616.53 88888.00 2010-05-19 13:28:40.000 139 30804.38 73.92 43616.51 53391.96 2010-05-19 13:28:41.000 139 30804.38 73.92 43616.52 88888.00 2010-05-19 13:28:42.000 139 30804.38 73.96 43616.55 88888.00 2010-05-19 13:28:43.000 139 30804.40 73.97 43616.55 88888.00 2010-05-19 13:28:44.000 139 30804.42 73.97 43616.50 88888.00 2010-05-19 13:28:45.000 139 30804.39 73.98 43616.52 53391.96 2010-05-19 13:28:46.000 139 30804.40 73.95 43616.55 88888.00 2010-05-19 13:28:47.000 139 30804.40 73.93 43616.50 88888.00 2010-05-19 13:28:48.000 139 30804.42 73.96 43616.50 88888.00 2010-05-19 13:28:49.000 139 30804.40 74.00 43616.49 88888.00 2010-05-19 13:28:50.000 139 30804.39 74.01 43616.53 53391.95 2010-05-19 13:28:51.000 139 30804.45 74.02 43616.51 88888.00 2010-05-19 13:28:52.000 139 30804.46 74.02 43616.55 88888.00 2010-05-19 13:28:53.000 139 30804.43 74.01 43616.54 88888.00 2010-05-19 13:28:54.000 139 30804.42 74.02 43616.55 88888.00 2010-05-19 13:28:55.000 139 30804.44 74.00 43616.54 53391.99 2010-05-19 13:28:56.000 139 30804.45 74.02 43616.52 88888.00 2010-05-19 13:28:57.000 139 30804.45 74.05 43616.54 88888.00 2010-05-19 13:28:58.000 139 30804.43 74.06 43616.57 88888.00 2010-05-19 13:28:59.000 139 30804.45 74.10 43616.57 88888.00 2010-05-19 13:29:00.000 139 30804.46 74.09 43616.59 53392.00 2010-05-19 13:29:01.000 139 30804.50 74.03 43616.56 88888.00 2010-05-19 13:29:02.000 139 30804.53 74.01 43616.56 88888.00 2010-05-19 13:29:03.000 139 30804.53 74.03 43616.55 88888.00 2010-05-19 13:29:04.000 139 30804.53 74.05 43616.53 88888.00 2010-05-19 13:29:05.000 139 30804.50 74.06 43616.57 53392.01 2010-05-19 13:29:06.000 139 30804.48 74.06 43616.57 88888.00 2010-05-19 13:29:07.000 139 30804.49 74.05 43616.60 88888.00 2010-05-19 13:29:08.000 139 30804.51 74.07 43616.60 88888.00 2010-05-19 13:29:09.000 139 30804.57 74.08 43616.53 88888.00 2010-05-19 13:29:10.000 139 30804.56 74.09 43616.51 53392.03 2010-05-19 13:29:11.000 139 30804.56 74.11 43616.54 88888.00 2010-05-19 13:29:12.000 139 30804.55 74.11 43616.55 88888.00 2010-05-19 13:29:13.000 139 30804.56 74.08 43616.55 88888.00 2010-05-19 13:29:14.000 139 30804.54 74.09 43616.53 88888.00 2010-05-19 13:29:15.000 139 30804.53 74.16 43616.47 53392.04 2010-05-19 13:29:16.000 139 30804.48 74.11 43616.44 88888.00 2010-05-19 13:29:17.000 139 30804.52 74.05 43616.47 88888.00 2010-05-19 13:29:18.000 139 30804.58 74.05 43616.50 88888.00 2010-05-19 13:29:19.000 139 30804.58 74.02 43616.49 88888.00 2010-05-19 13:29:20.000 139 30804.57 73.98 43616.49 53392.01 2010-05-19 13:29:21.000 139 30804.57 73.97 43616.52 88888.00 2010-05-19 13:29:22.000 139 30804.52 73.93 43616.56 88888.00 2010-05-19 13:29:23.000 139 30804.56 73.93 43616.56 88888.00 2010-05-19 13:29:24.000 139 30804.60 73.91 43616.50 88888.00 2010-05-19 13:29:25.000 139 30804.58 73.89 43616.52 53392.01 2010-05-19 13:29:26.000 139 30804.57 73.86 43616.58 88888.00 2010-05-19 13:29:27.000 139 30804.56 73.82 43616.51 88888.00 2010-05-19 13:29:28.000 139 30804.54 73.78 43616.50 88888.00 2010-05-19 13:29:29.000 139 30804.55 73.76 43616.49 88888.00 2010-05-19 13:29:30.000 139 30804.60 73.72 43616.49 53392.02 2010-05-19 13:29:31.000 139 30804.60 73.68 43616.48 88888.00 2010-05-19 13:29:32.000 139 30804.62 73.69 43616.50 88888.00 2010-05-19 13:29:33.000 139 30804.65 73.67 43616.50 88888.00 2010-05-19 13:29:34.000 139 30804.62 73.59 43616.51 88888.00 2010-05-19 13:29:35.000 139 30804.60 73.55 43616.47 53392.02 2010-05-19 13:29:36.000 139 30804.65 73.51 43616.42 88888.00 2010-05-19 13:29:37.000 139 30804.64 73.51 43616.41 88888.00 2010-05-19 13:29:38.000 139 30804.64 73.49 43616.44 88888.00 2010-05-19 13:29:39.000 139 30804.65 73.50 43616.49 88888.00 2010-05-19 13:29:40.000 139 30804.69 73.56 43616.54 53392.06 2010-05-19 13:29:41.000 139 30804.72 73.61 43616.51 88888.00 2010-05-19 13:29:42.000 139 30804.74 73.62 43616.56 88888.00 2010-05-19 13:29:43.000 139 30804.78 73.59 43616.59 88888.00 2010-05-19 13:29:44.000 139 30804.82 73.62 43616.60 88888.00 2010-05-19 13:29:45.000 139 30804.84 73.59 43616.58 53392.16 2010-05-19 13:29:46.000 139 30804.82 73.57 43616.61 88888.00 2010-05-19 13:29:47.000 139 30804.83 73.57 43616.60 88888.00 2010-05-19 13:29:48.000 139 30804.85 73.60 43616.63 88888.00 2010-05-19 13:29:49.000 139 30804.86 73.56 43616.59 88888.00 2010-05-19 13:29:50.000 139 30804.86 73.57 43616.59 53392.24 2010-05-19 13:29:51.000 139 30804.86 73.59 43616.60 88888.00 2010-05-19 13:29:52.000 139 30804.85 73.53 43616.61 88888.00 2010-05-19 13:29:53.000 139 30804.88 73.51 43616.61 88888.00 2010-05-19 13:29:54.000 139 30804.90 73.46 43616.63 88888.00 2010-05-19 13:29:55.000 139 30804.90 73.47 43616.61 53392.26 2010-05-19 13:29:56.000 139 30804.88 73.46 43616.62 88888.00 2010-05-19 13:29:57.000 139 30804.90 73.41 43616.61 88888.00 2010-05-19 13:29:58.000 139 30804.93 73.42 43616.62 88888.00 2010-05-19 13:29:59.000 139 30804.92 73.42 43616.62 88888.00 2010-05-19 13:30:00.000 139 30804.92 73.38 43616.60 53392.26 2010-05-19 13:30:01.000 139 30804.92 73.37 43616.61 88888.00 2010-05-19 13:30:02.000 139 30804.93 73.39 43616.60 88888.00 2010-05-19 13:30:03.000 139 30804.95 73.37 43616.60 88888.00 2010-05-19 13:30:04.000 139 30804.96 73.34 43616.65 88888.00 2010-05-19 13:30:05.000 139 30804.97 73.32 43616.67 53392.29 2010-05-19 13:30:06.000 139 30804.98 73.34 43616.65 88888.00 2010-05-19 13:30:07.000 139 30804.98 73.37 43616.67 88888.00 2010-05-19 13:30:08.000 139 30805.02 73.38 43616.65 88888.00 2010-05-19 13:30:09.000 139 30805.07 73.40 43616.66 88888.00 2010-05-19 13:30:10.000 139 30805.08 73.39 43616.68 53392.37 2010-05-19 13:30:11.000 139 30805.07 73.37 43616.69 88888.00 2010-05-19 13:30:12.000 139 30805.11 73.43 43616.71 88888.00 2010-05-19 13:30:13.000 139 30805.15 73.48 43616.73 88888.00 2010-05-19 13:30:14.000 139 30805.19 73.53 43616.76 88888.00 2010-05-19 13:30:15.000 139 30805.24 73.54 43616.78 53392.53 2010-05-19 13:30:16.000 139 30805.27 73.57 43616.79 88888.00 2010-05-19 13:30:17.000 139 30805.26 73.59 43616.76 88888.00 2010-05-19 13:30:18.000 139 30805.25 73.61 43616.79 88888.00 2010-05-19 13:30:19.000 139 30805.27 73.68 43616.86 88888.00 2010-05-19 13:30:20.000 139 30805.32 73.72 43616.85 53392.61 2010-05-19 13:30:21.000 139 30805.31 73.68 43616.85 88888.00 2010-05-19 13:30:22.000 139 30805.32 73.66 43616.85 88888.00 2010-05-19 13:30:23.000 139 30805.34 73.71 43616.85 88888.00 2010-05-19 13:30:24.000 139 30805.35 73.74 43616.87 88888.00 2010-05-19 13:30:25.000 139 30805.35 73.80 43616.89 53392.70 2010-05-19 13:30:26.000 139 30805.35 73.84 43616.87 88888.00 2010-05-19 13:30:27.000 139 30805.37 73.87 43616.85 88888.00 2010-05-19 13:30:28.000 139 30805.44 73.91 43616.82 88888.00 2010-05-19 13:30:29.000 139 30805.44 73.89 43616.80 88888.00 2010-05-19 13:30:30.000 139 30805.44 73.90 43616.82 53392.75 2010-05-19 13:30:31.000 139 30805.46 73.96 43616.90 88888.00 2010-05-19 13:30:32.000 139 30805.45 73.98 43616.91 88888.00 2010-05-19 13:30:33.000 139 30805.44 73.97 43616.93 88888.00 2010-05-19 13:30:34.000 139 30805.42 73.98 43616.89 88888.00 2010-05-19 13:30:35.000 139 30805.40 74.00 43616.87 53392.75 2010-05-19 13:30:36.000 139 30805.39 73.97 43616.86 88888.00 2010-05-19 13:30:37.000 139 30805.40 73.99 43616.86 88888.00 2010-05-19 13:30:38.000 139 30805.42 74.00 43616.84 88888.00 2010-05-19 13:30:39.000 139 30805.40 73.96 43616.79 88888.00 2010-05-19 13:30:40.000 139 30805.41 73.94 43616.77 53392.77 2010-05-19 13:30:41.000 139 30805.42 73.96 43616.77 88888.00 2010-05-19 13:30:42.000 139 30805.40 73.95 43616.73 88888.00 2010-05-19 13:30:43.000 139 30805.39 73.95 43616.69 88888.00 2010-05-19 13:30:44.000 139 30805.40 73.97 43616.70 88888.00 2010-05-19 13:30:45.000 139 30805.41 73.97 43616.76 53392.75 2010-05-19 13:30:46.000 139 30805.42 74.00 43616.78 88888.00 2010-05-19 13:30:47.000 139 30805.47 74.02 43616.78 88888.00 2010-05-19 13:30:48.000 139 30805.46 73.99 43616.82 88888.00 2010-05-19 13:30:49.000 139 30805.45 74.01 43616.81 88888.00 2010-05-19 13:30:50.000 139 30805.45 74.03 43616.82 53392.79 2010-05-19 13:30:51.000 139 30805.47 74.03 43616.88 88888.00 2010-05-19 13:30:52.000 139 30805.46 74.02 43616.89 88888.00 2010-05-19 13:30:53.000 139 30805.46 74.00 43616.85 88888.00 2010-05-19 13:30:54.000 139 30805.51 74.01 43616.81 88888.00 2010-05-19 13:30:55.000 139 30805.53 73.97 43616.82 53392.80 2010-05-19 13:30:56.000 139 30805.50 73.95 43616.79 88888.00 2010-05-19 13:30:57.000 139 30805.51 73.95 43616.82 88888.00 2010-05-19 13:30:58.000 139 30805.56 73.98 43616.84 88888.00 2010-05-19 13:30:59.000 139 30805.58 74.01 43616.82 88888.00 2010-05-19 13:31:00.000 139 30805.58 74.02 43616.82 53392.87 2010-05-19 13:31:01.000 139 30805.56 74.03 43616.81 88888.00 2010-05-19 13:31:02.000 139 30805.56 74.03 43616.86 88888.00 2010-05-19 13:31:03.000 139 30805.60 74.07 43616.88 88888.00 2010-05-19 13:31:04.000 139 30805.65 74.07 43616.89 88888.00 2010-05-19 13:31:05.000 139 30805.65 74.07 43616.90 53392.89 2010-05-19 13:31:06.000 139 30805.63 74.07 43616.89 88888.00 2010-05-19 13:31:07.000 139 30805.63 74.05 43616.87 88888.00 2010-05-19 13:31:08.000 139 30805.64 74.08 43616.86 88888.00 2010-05-19 13:31:09.000 139 30805.69 74.09 43616.85 88888.00 2010-05-19 13:31:10.000 139 30805.72 74.06 43616.83 53392.90 2010-05-19 13:31:11.000 139 30805.72 74.12 43616.83 88888.00 2010-05-19 13:31:12.000 139 30805.70 74.16 43616.85 88888.00 2010-05-19 13:31:13.000 139 30805.72 74.19 43616.88 88888.00 2010-05-19 13:31:14.000 139 30805.74 74.18 43616.86 88888.00 2010-05-19 13:31:15.000 139 30805.81 74.22 43616.83 53392.98 2010-05-19 13:31:16.000 139 30805.79 74.22 43616.86 88888.00 2010-05-19 13:31:17.000 139 30805.81 74.22 43616.90 88888.00 2010-05-19 13:31:18.000 139 30805.82 74.26 43616.90 88888.00 2010-05-19 13:31:19.000 139 30805.80 74.25 43616.97 88888.00 2010-05-19 13:31:20.000 139 30805.79 74.23 43617.04 53393.03 2010-05-19 13:31:21.000 139 30805.83 74.23 43616.91 88888.00 2010-05-19 13:31:22.000 139 30805.81 74.22 43616.92 88888.00 2010-05-19 13:31:23.000 139 30805.78 74.24 43616.90 88888.00 2010-05-19 13:31:24.000 139 30805.80 74.27 43616.90 88888.00 2010-05-19 13:31:25.000 139 30805.79 74.27 43616.88 53393.07 2010-05-19 13:31:26.000 139 30805.83 74.26 43616.94 88888.00 2010-05-19 13:31:27.000 139 30805.88 74.23 43616.97 88888.00 2010-05-19 13:31:28.000 139 30805.91 74.23 43617.04 88888.00 2010-05-19 13:31:29.000 139 30805.89 74.19 43616.99 88888.00 2010-05-19 13:31:30.000 139 30805.90 74.20 43616.93 53393.16 2010-05-19 13:31:31.000 139 30805.92 74.21 43616.93 88888.00 2010-05-19 13:31:32.000 139 30805.91 74.18 43616.96 88888.00 2010-05-19 13:31:33.000 139 30805.91 74.16 43616.97 88888.00 2010-05-19 13:31:34.000 139 30805.93 74.15 43616.97 88888.00 2010-05-19 13:31:35.000 139 30805.91 74.15 43616.94 53393.17 2010-05-19 13:31:36.000 139 30805.91 74.13 43616.94 88888.00 2010-05-19 13:31:37.000 139 30805.92 74.12 43616.89 88888.00 2010-05-19 13:31:38.000 139 30805.93 74.11 43616.84 88888.00 2010-05-19 13:31:39.000 139 30805.97 74.07 43616.86 88888.00 2010-05-19 13:31:40.000 139 30806.02 74.09 43616.87 53393.12 2010-05-19 13:31:41.000 139 30806.01 74.10 43616.88 88888.00 2010-05-19 13:31:42.000 139 30806.02 74.11 43616.92 88888.00 2010-05-19 13:31:43.000 139 30806.00 74.09 43616.94 88888.00 2010-05-19 13:31:44.000 139 30806.02 74.08 43616.97 88888.00 2010-05-19 13:31:45.000 139 30806.04 74.09 43616.97 53393.18 2010-05-19 13:31:46.000 139 30806.04 74.10 43616.93 88888.00 2010-05-19 13:31:47.000 139 30806.06 74.05 43616.90 88888.00 2010-05-19 13:31:48.000 139 30806.08 74.07 43616.91 88888.00 2010-05-19 13:31:49.000 139 30806.07 74.08 43616.91 88888.00 2010-05-19 13:31:50.000 139 30806.05 74.08 43616.91 53393.22 2010-05-19 13:31:51.000 139 30806.09 74.10 43616.92 88888.00 2010-05-19 13:31:52.000 139 30806.12 74.11 43616.97 88888.00 2010-05-19 13:31:53.000 139 30806.15 74.13 43616.99 88888.00 2010-05-19 13:31:54.000 139 30806.15 74.11 43616.97 88888.00 2010-05-19 13:31:55.000 139 30806.16 74.08 43616.93 53393.30 2010-05-19 13:31:56.000 139 30806.16 74.07 43616.89 88888.00 2010-05-19 13:31:57.000 139 30806.17 74.07 43616.92 88888.00 2010-05-19 13:31:58.000 139 30806.16 74.08 43616.93 88888.00 2010-05-19 13:31:59.000 139 30806.18 74.10 43616.95 88888.00 2010-05-19 13:32:00.000 139 30806.22 74.10 43616.95 53393.32 2010-05-19 13:32:01.000 139 30806.27 74.11 43616.82 88888.00 2010-05-19 13:32:02.000 139 30806.17 74.04 43616.86 88888.00 2010-05-19 13:32:03.000 139 30806.19 74.04 43616.96 88888.00 2010-05-19 13:32:04.000 139 30806.19 74.05 43617.03 88888.00 2010-05-19 13:32:05.000 139 30806.19 74.04 43617.01 53393.29 2010-05-19 13:32:06.000 139 30806.21 74.05 43616.98 88888.00 2010-05-19 13:32:07.000 139 30806.22 74.07 43617.00 88888.00 2010-05-19 13:32:08.000 139 30806.22 74.04 43617.00 88888.00 2010-05-19 13:32:09.000 139 30806.23 74.07 43616.99 88888.00 2010-05-19 13:32:10.000 139 30806.26 74.05 43616.97 53393.36 2010-05-19 13:32:11.000 139 30806.27 74.04 43617.04 88888.00 2010-05-19 13:32:12.000 139 30806.33 74.03 43616.99 88888.00 2010-05-19 13:32:13.000 139 30806.31 74.02 43616.97 88888.00 2010-05-19 13:32:14.000 139 30806.27 73.96 43616.96 88888.00 2010-05-19 13:32:15.000 139 30806.19 73.85 43617.05 53393.37 2010-05-19 13:32:16.000 139 30806.23 73.93 43617.07 88888.00 2010-05-19 13:32:17.000 139 30806.31 73.94 43616.94 88888.00 2010-05-19 13:32:18.000 139 30806.29 73.93 43616.89 88888.00 2010-05-19 13:32:19.000 139 30806.30 73.91 43616.96 88888.00 2010-05-19 13:32:20.000 139 30806.32 73.89 43617.05 53393.41 2010-05-19 13:32:21.000 139 30806.31 73.88 43617.04 88888.00 2010-05-19 13:32:22.000 139 30806.34 73.88 43616.99 88888.00 2010-05-19 13:32:23.000 139 30806.41 73.89 43617.00 88888.00 2010-05-19 13:32:24.000 139 30806.42 73.88 43616.97 88888.00 2010-05-19 13:32:25.000 139 30806.42 73.89 43617.00 53393.44 2010-05-19 13:32:26.000 139 30806.42 73.89 43617.03 88888.00 2010-05-19 13:32:27.000 139 30806.42 73.88 43617.02 88888.00 2010-05-19 13:32:28.000 139 30806.44 73.87 43617.00 88888.00 2010-05-19 13:32:29.000 139 30806.44 73.83 43616.99 88888.00 2010-05-19 13:32:30.000 139 30806.43 73.83 43616.98 53393.51 2010-05-19 13:32:31.000 139 30806.42 73.85 43617.02 88888.00 2010-05-19 13:32:32.000 139 30806.44 73.84 43617.05 88888.00 2010-05-19 13:32:33.000 139 30806.46 73.80 43617.01 88888.00 2010-05-19 13:32:34.000 139 30806.48 73.82 43617.02 88888.00 2010-05-19 13:32:35.000 139 30806.49 73.78 43617.04 53393.57 2010-05-19 13:32:36.000 139 30806.52 73.78 43617.03 88888.00 2010-05-19 13:32:37.000 139 30806.53 73.80 43617.06 88888.00 2010-05-19 13:32:38.000 139 30806.56 73.79 43617.06 88888.00 2010-05-19 13:32:39.000 139 30806.60 73.76 43617.07 88888.00 2010-05-19 13:32:40.000 139 30806.63 73.80 43617.08 53393.62 2010-05-19 13:32:41.000 139 30806.65 73.78 43617.12 88888.00 2010-05-19 13:32:42.000 139 30806.64 73.77 43617.11 88888.00 2010-05-19 13:32:43.000 139 30806.67 73.79 43617.11 88888.00 2010-05-19 13:32:44.000 139 30806.72 73.81 43617.07 88888.00 2010-05-19 13:32:45.000 139 30806.72 73.80 43617.07 53393.71 2010-05-19 13:32:46.000 139 30806.74 73.77 43617.09 88888.00 2010-05-19 13:32:47.000 139 30806.79 73.77 43617.14 88888.00 2010-05-19 13:32:48.000 139 30806.78 73.75 43617.14 88888.00 2010-05-19 13:32:49.000 139 30806.78 73.69 43617.10 88888.00 2010-05-19 13:32:50.000 139 30806.82 73.65 43617.07 53393.81 2010-05-19 13:32:51.000 139 30806.81 73.67 43617.11 88888.00 2010-05-19 13:32:52.000 139 30806.79 73.65 43617.24 88888.00 2010-05-19 13:32:53.000 139 30806.85 73.69 43617.17 88888.00 2010-05-19 13:32:54.000 139 30806.89 73.67 43617.10 88888.00 2010-05-19 13:32:55.000 139 30806.90 73.66 43617.09 53393.86 2010-05-19 13:32:56.000 139 30806.91 73.65 43617.12 88888.00 2010-05-19 13:32:57.000 139 30806.95 73.64 43617.14 88888.00 2010-05-19 13:32:58.000 139 30806.98 73.64 43617.13 88888.00 2010-05-19 13:32:59.000 139 30806.99 73.64 43617.11 88888.00 2010-05-19 13:33:00.000 139 30807.00 73.63 43617.14 53393.90 2010-05-19 13:33:01.000 139 30807.02 73.60 43617.14 88888.00 2010-05-19 13:33:02.000 139 30807.05 73.66 43617.14 88888.00 2010-05-19 13:33:03.000 139 30807.10 73.67 43617.17 88888.00 2010-05-19 13:33:04.000 139 30807.13 73.69 43617.15 88888.00 2010-05-19 13:33:05.000 139 30807.17 73.70 43617.14 53394.02 2010-05-19 13:33:06.000 139 30807.20 73.71 43617.11 88888.00 2010-05-19 13:33:07.000 139 30807.20 73.69 43617.11 88888.00 2010-05-19 13:33:08.000 139 30807.19 73.64 43617.15 88888.00 2010-05-19 13:33:09.000 139 30807.24 73.66 43617.20 88888.00 2010-05-19 13:33:10.000 139 30807.29 73.63 43617.21 53394.09 2010-05-19 13:33:11.000 139 30807.20 73.51 43617.33 88888.00 2010-05-19 13:33:12.000 139 30807.21 73.57 43617.44 88888.00 2010-05-19 13:33:13.000 139 30807.28 73.66 43617.38 88888.00 2010-05-19 13:33:14.000 139 30807.30 73.67 43617.31 88888.00 2010-05-19 13:33:15.000 139 30807.33 73.68 43617.29 53394.28 2010-05-19 13:33:16.000 139 30807.36 73.66 43617.27 88888.00 2010-05-19 13:33:17.000 139 30807.39 73.63 43617.29 88888.00 2010-05-19 13:33:18.000 139 30807.44 73.61 43617.29 88888.00 2010-05-19 13:33:19.000 139 30807.44 73.65 43617.26 88888.00 2010-05-19 13:33:20.000 139 30807.45 73.63 43617.25 53394.24 2010-05-19 13:33:21.000 139 30807.47 73.62 43617.26 88888.00 2010-05-19 13:33:22.000 139 30807.50 73.64 43617.26 88888.00 2010-05-19 13:33:23.000 139 30807.50 73.61 43617.27 88888.00 2010-05-19 13:33:24.000 139 30807.51 73.56 43617.27 88888.00 2010-05-19 13:33:25.000 139 30807.51 73.59 43617.29 53394.31 2010-05-19 13:33:26.000 139 30807.55 73.58 43617.25 88888.00 2010-05-19 13:33:27.000 139 30807.58 73.55 43617.26 88888.00 2010-05-19 13:33:28.000 139 30807.58 73.51 43617.24 88888.00 2010-05-19 13:33:29.000 139 30807.59 73.45 43617.25 88888.00 2010-05-19 13:33:30.000 139 30807.60 73.42 43617.30 53394.30 2010-05-19 13:33:31.000 139 30807.56 73.39 43617.37 88888.00 2010-05-19 13:33:32.000 139 30807.64 73.43 43617.27 88888.00 2010-05-19 13:33:33.000 139 30807.68 73.44 43617.25 88888.00 2010-05-19 13:33:34.000 139 30807.68 73.41 43617.26 88888.00 2010-05-19 13:33:35.000 139 30807.66 73.42 43617.29 53394.39 2010-05-19 13:33:36.000 139 30807.64 73.43 43617.27 88888.00 2010-05-19 13:33:37.000 139 30807.67 73.43 43617.27 88888.00 2010-05-19 13:33:38.000 139 30807.73 73.39 43617.32 88888.00 2010-05-19 13:33:39.000 139 30807.73 73.32 43617.31 88888.00 2010-05-19 13:33:40.000 139 30807.78 73.28 43617.27 53394.49 2010-05-19 13:33:41.000 139 30807.79 73.29 43617.30 88888.00 2010-05-19 13:33:42.000 139 30807.81 73.27 43617.30 88888.00 2010-05-19 13:33:43.000 139 30807.82 73.26 43617.30 88888.00 2010-05-19 13:33:44.000 139 30807.86 73.24 43617.27 88888.00 2010-05-19 13:33:45.000 139 30807.87 73.18 43617.25 53394.55 2010-05-19 13:33:46.000 139 30807.86 73.14 43617.28 88888.00 2010-05-19 13:33:47.000 139 30807.88 73.13 43617.26 88888.00 2010-05-19 13:33:48.000 139 30807.90 73.09 43617.29 88888.00 2010-05-19 13:33:49.000 139 30807.92 73.06 43617.28 88888.00 2010-05-19 13:33:50.000 139 30807.95 73.02 43617.28 53394.56 2010-05-19 13:33:51.000 139 30807.98 73.01 43617.30 88888.00 2010-05-19 13:33:52.000 139 30808.01 73.02 43617.29 88888.00 2010-05-19 13:33:53.000 139 30808.03 73.00 43617.33 88888.00 2010-05-19 13:33:54.000 139 30808.06 72.98 43617.34 88888.00 2010-05-19 13:33:55.000 139 30808.09 72.94 43617.33 53394.67 2010-05-19 13:33:56.000 139 30808.10 72.87 43617.32 88888.00 2010-05-19 13:33:57.000 139 30808.15 72.88 43617.34 88888.00 2010-05-19 13:33:58.000 139 30808.20 72.93 43617.35 88888.00 2010-05-19 13:33:59.000 139 30808.23 72.94 43617.36 88888.00 2010-05-19 13:34:00.000 139 30808.26 72.92 43617.34 53394.82 2010-05-19 13:34:01.000 139 30808.26 72.96 43617.34 88888.00 2010-05-19 13:34:02.000 139 30808.26 72.95 43617.38 88888.00 2010-05-19 13:34:03.000 139 30808.31 72.92 43617.40 88888.00 2010-05-19 13:34:04.000 139 30808.38 72.90 43617.41 88888.00 2010-05-19 13:34:05.000 139 30808.42 72.87 43617.38 53394.93 2010-05-19 13:34:06.000 139 30808.44 72.89 43617.40 88888.00 2010-05-19 13:34:07.000 139 30808.46 72.91 43617.44 88888.00 2010-05-19 13:34:08.000 139 30808.48 72.92 43617.46 88888.00 2010-05-19 13:34:09.000 139 30808.54 72.97 43617.49 88888.00 2010-05-19 13:34:10.000 139 30808.56 72.99 43617.48 53395.10 2010-05-19 13:34:11.000 139 30808.63 73.01 43617.49 88888.00 2010-05-19 13:34:12.000 139 30808.69 73.04 43617.49 88888.00 2010-05-19 13:34:13.000 139 30808.68 73.06 43617.53 88888.00 2010-05-19 13:34:14.000 139 30808.69 73.03 43617.49 88888.00 2010-05-19 13:34:15.000 139 30808.70 73.05 43617.50 53395.23 2010-05-19 13:34:16.000 139 30808.72 73.10 43617.54 88888.00 2010-05-19 13:34:17.000 139 30808.77 73.12 43617.54 88888.00 2010-05-19 13:34:18.000 139 30808.81 73.13 43617.56 88888.00 2010-05-19 13:34:19.000 139 30808.83 73.15 43617.65 88888.00 2010-05-19 13:34:20.000 139 30808.85 73.15 43617.69 53395.35 2010-05-19 13:34:21.000 139 30808.86 73.17 43617.68 88888.00 2010-05-19 13:34:22.000 139 30808.90 73.19 43617.66 88888.00 2010-05-19 13:34:23.000 139 30808.90 73.21 43617.63 88888.00 2010-05-19 13:34:24.000 139 30808.93 73.20 43617.66 88888.00 2010-05-19 13:34:25.000 139 30808.95 73.23 43617.66 53395.42 2010-05-19 13:34:26.000 139 30808.96 73.17 43617.61 88888.00 2010-05-19 13:34:27.000 139 30808.98 73.20 43617.66 88888.00 2010-05-19 13:34:28.000 139 30809.01 73.21 43617.67 88888.00 2010-05-19 13:34:29.000 139 30809.00 73.18 43617.66 88888.00 2010-05-19 13:34:30.000 139 30809.02 73.17 43617.64 53395.49 2010-05-19 13:34:31.000 139 30809.06 73.14 43617.61 88888.00 2010-05-19 13:34:32.000 139 30809.08 73.18 43617.65 88888.00 2010-05-19 13:34:33.000 139 30809.07 73.18 43617.64 88888.00 2010-05-19 13:34:34.000 139 30809.10 73.18 43617.59 88888.00 2010-05-19 13:34:35.000 139 30809.10 73.19 43617.59 53395.53 2010-05-19 13:34:36.000 139 30809.12 73.22 43617.64 88888.00 2010-05-19 13:34:37.000 139 30809.13 73.23 43617.66 88888.00 2010-05-19 13:34:38.000 139 30809.14 73.23 43617.71 88888.00 2010-05-19 13:34:39.000 139 30809.18 73.26 43617.73 88888.00 2010-05-19 13:34:40.000 139 30809.20 73.25 43617.70 53395.61 2010-05-19 13:34:41.000 139 30809.25 73.27 43617.69 88888.00 2010-05-19 13:34:42.000 139 30809.31 73.30 43617.73 88888.00 2010-05-19 13:34:43.000 139 30809.34 73.30 43617.78 88888.00 2010-05-19 13:34:44.000 139 30809.33 73.31 43617.80 88888.00 2010-05-19 13:34:45.000 139 30809.35 73.36 43617.78 53395.73 2010-05-19 13:34:46.000 139 30809.40 73.39 43617.78 88888.00 2010-05-19 13:34:47.000 139 30809.41 73.43 43617.80 88888.00 2010-05-19 13:34:48.000 139 30809.40 73.43 43617.80 88888.00 2010-05-19 13:34:49.000 139 30809.40 73.45 43617.83 88888.00 2010-05-19 13:34:50.000 139 30809.42 73.43 43617.82 53395.81 2010-05-19 13:34:51.000 139 30809.44 73.46 43617.85 88888.00 2010-05-19 13:34:52.000 139 30809.48 73.48 43617.88 88888.00 2010-05-19 13:34:53.000 139 30809.49 73.50 43617.89 88888.00 2010-05-19 13:34:54.000 139 30809.48 73.51 43617.86 88888.00 2010-05-19 13:34:55.000 139 30809.49 73.50 43617.84 53395.88 2010-05-19 13:34:56.000 139 30809.54 73.53 43617.82 88888.00 2010-05-19 13:34:57.000 139 30809.53 73.55 43617.78 88888.00 2010-05-19 13:34:58.000 139 30809.57 73.56 43617.75 88888.00 2010-05-19 13:34:59.000 139 30809.60 73.56 43617.77 88888.00 2010-05-19 13:35:00.000 139 30809.59 73.60 43617.82 53395.94 2010-05-19 13:35:01.000 139 30809.60 73.63 43617.82 88888.00 2010-05-19 13:35:02.000 139 30809.64 73.66 43617.81 88888.00 2010-05-19 13:35:03.000 139 30809.65 73.69 43617.83 88888.00 2010-05-19 13:35:04.000 139 30809.64 73.69 43617.86 88888.00 2010-05-19 13:35:05.000 139 30809.67 73.73 43617.85 53396.01 2010-05-19 13:35:06.000 139 30809.71 73.70 43617.79 88888.00 2010-05-19 13:35:07.000 139 30809.72 73.69 43617.77 88888.00 2010-05-19 13:35:08.000 139 30809.69 73.68 43617.78 88888.00 2010-05-19 13:35:09.000 139 30809.70 73.68 43617.78 88888.00 2010-05-19 13:35:10.000 139 30809.73 73.68 43617.79 53396.03 2010-05-19 13:35:11.000 139 30809.76 73.72 43617.74 88888.00 2010-05-19 13:35:12.000 139 30809.80 73.70 43617.71 88888.00 2010-05-19 13:35:13.000 139 30809.82 73.67 43617.78 88888.00 2010-05-19 13:35:14.000 139 30809.85 73.69 43617.86 88888.00 2010-05-19 13:35:15.000 139 30809.86 73.72 43617.91 53396.10 2010-05-19 13:35:16.000 139 30809.87 73.72 43617.89 88888.00 2010-05-19 13:35:17.000 139 30809.91 73.67 43617.91 88888.00 2010-05-19 13:35:18.000 139 30809.90 73.68 43617.91 88888.00 2010-05-19 13:35:19.000 139 30809.92 73.69 43617.91 88888.00 2010-05-19 13:35:20.000 139 30809.97 73.68 43617.93 53396.19 2010-05-19 13:35:21.000 139 30809.98 73.67 43617.89 88888.00 2010-05-19 13:35:22.000 139 30810.01 73.67 43617.86 88888.00 2010-05-19 13:35:23.000 139 30810.06 73.67 43617.93 88888.00 2010-05-19 13:35:24.000 139 30810.06 73.59 43617.99 88888.00 2010-05-19 13:35:25.000 139 30810.05 73.58 43617.98 53396.24 2010-05-19 13:35:26.000 139 30810.09 73.60 43617.92 88888.00 2010-05-19 13:35:27.000 139 30810.14 73.60 43617.97 88888.00 2010-05-19 13:35:28.000 139 30810.13 73.60 43617.95 88888.00 2010-05-19 13:35:29.000 139 30810.16 73.59 43617.89 88888.00 2010-05-19 13:35:30.000 139 30810.23 73.60 43617.96 53396.39 2010-05-19 13:35:31.000 139 30810.28 73.53 43617.94 88888.00 2010-05-19 13:35:32.000 139 30810.31 73.50 43617.82 88888.00 2010-05-19 13:35:33.000 139 30810.28 73.52 43617.90 88888.00 2010-05-19 13:35:34.000 139 30810.30 73.50 43617.93 88888.00 2010-05-19 13:35:35.000 139 30810.31 73.53 43617.94 53396.40 2010-05-19 13:35:36.000 139 30810.29 73.53 43617.96 88888.00 2010-05-19 13:35:37.000 139 30810.26 73.45 43618.08 88888.00 2010-05-19 13:35:38.000 139 30810.41 73.49 43618.09 88888.00 2010-05-19 13:35:39.000 139 30810.43 73.50 43618.05 88888.00 2010-05-19 13:35:40.000 139 30810.44 73.48 43618.05 53396.66 2010-05-19 13:35:41.000 139 30810.53 73.55 43618.04 88888.00 2010-05-19 13:35:42.000 139 30810.54 73.53 43618.05 88888.00 2010-05-19 13:35:43.000 139 30810.55 73.53 43618.11 88888.00 2010-05-19 13:35:44.000 139 30810.56 73.50 43618.14 88888.00 2010-05-19 13:35:45.000 139 30810.57 73.48 43618.10 53396.66 2010-05-19 13:35:46.000 139 30810.57 73.46 43618.08 88888.00 2010-05-19 13:35:47.000 139 30810.62 73.48 43618.05 88888.00 2010-05-19 13:35:48.000 139 30810.67 73.42 43618.00 88888.00 2010-05-19 13:35:49.000 139 30810.66 73.40 43617.99 88888.00 2010-05-19 13:35:50.000 139 30810.67 73.38 43618.03 53396.71 2010-05-19 13:35:51.000 139 30810.67 73.36 43617.97 88888.00 2010-05-19 13:35:52.000 139 30810.69 73.35 43618.00 88888.00 2010-05-19 13:35:53.000 139 30810.74 73.36 43618.06 88888.00 2010-05-19 13:35:54.000 139 30810.75 73.35 43618.04 88888.00 2010-05-19 13:35:55.000 139 30810.75 73.33 43618.04 53396.79 2010-05-19 13:35:56.000 139 30810.79 73.31 43618.04 88888.00 2010-05-19 13:35:57.000 139 30810.83 73.26 43617.98 88888.00 2010-05-19 13:35:58.000 139 30810.82 73.23 43617.96 88888.00 2010-05-19 13:35:59.000 139 30810.84 73.20 43617.95 88888.00 2010-05-19 13:36:00.000 139 30810.88 73.14 43617.98 53396.86 2010-05-19 13:36:01.000 139 30810.87 73.11 43618.01 88888.00 2010-05-19 13:36:02.000 139 30810.94 73.11 43618.00 88888.00 2010-05-19 13:36:03.000 139 30810.98 73.06 43617.98 88888.00 2010-05-19 13:36:04.000 139 30811.00 73.06 43618.02 88888.00 2010-05-19 13:36:05.000 139 30811.01 73.01 43618.04 53396.91 2010-05-19 13:36:06.000 139 30811.01 72.97 43618.03 88888.00 2010-05-19 13:36:07.000 139 30811.01 72.95 43618.01 88888.00 2010-05-19 13:36:08.000 139 30811.05 72.91 43618.04 88888.00 2010-05-19 13:36:09.000 139 30811.10 72.91 43618.03 88888.00 2010-05-19 13:36:10.000 139 30811.09 72.87 43618.04 53396.97 2010-05-19 13:36:11.000 139 30811.09 72.86 43618.04 88888.00 2010-05-19 13:36:12.000 139 30811.12 72.85 43618.03 88888.00 2010-05-19 13:36:13.000 139 30811.16 72.84 43618.04 88888.00 2010-05-19 13:36:14.000 139 30811.16 72.81 43618.04 88888.00 2010-05-19 13:36:15.000 139 30811.20 72.83 43618.09 53397.06 2010-05-19 13:36:16.000 139 30811.23 72.80 43618.10 88888.00 2010-05-19 13:36:17.000 139 30811.20 72.81 43618.14 88888.00 2010-05-19 13:36:18.000 139 30811.23 72.80 43618.15 88888.00 2010-05-19 13:36:19.000 139 30811.28 72.78 43618.15 88888.00 2010-05-19 13:36:20.000 139 30811.30 72.78 43618.14 53397.14 2010-05-19 13:36:21.000 139 30811.30 72.73 43618.14 88888.00 2010-05-19 13:36:22.000 139 30811.34 72.70 43618.11 88888.00 2010-05-19 13:36:23.000 139 30811.39 72.76 43618.10 88888.00 2010-05-19 13:36:24.000 139 30811.39 72.73 43618.09 88888.00 2010-05-19 13:36:25.000 139 30811.44 72.70 43618.13 53397.19 2010-05-19 13:36:26.000 139 30811.45 72.66 43618.09 88888.00 2010-05-19 13:36:27.000 139 30811.43 72.67 43618.14 88888.00 2010-05-19 13:36:28.000 139 30811.46 72.64 43618.18 88888.00 2010-05-19 13:36:29.000 139 30811.44 72.66 43618.20 88888.00 2010-05-19 13:36:30.000 139 30811.47 72.68 43618.21 53397.27 2010-05-19 13:36:31.000 139 30811.51 72.68 43618.23 88888.00 2010-05-19 13:36:32.000 139 30811.54 72.63 43618.27 88888.00 2010-05-19 13:36:33.000 139 30811.51 72.63 43618.28 88888.00 2010-05-19 13:36:34.000 139 30811.49 72.62 43618.25 88888.00 2010-05-19 13:36:35.000 139 30811.51 72.61 43618.17 53397.33 2010-05-19 13:36:36.000 139 30811.54 72.61 43618.15 88888.00 2010-05-19 13:36:37.000 139 30811.54 72.60 43618.19 88888.00 2010-05-19 13:36:38.000 139 30811.57 72.64 43618.22 88888.00 2010-05-19 13:36:39.000 139 30811.58 72.64 43618.22 88888.00 2010-05-19 13:36:40.000 139 30811.61 72.64 43618.22 53397.42 2010-05-19 13:36:41.000 139 30811.67 72.69 43618.22 88888.00 2010-05-19 13:36:42.000 139 30811.71 72.72 43618.21 88888.00 2010-05-19 13:36:43.000 139 30811.68 72.70 43618.24 88888.00 2010-05-19 13:36:44.000 139 30811.68 72.66 43618.22 88888.00 2010-05-19 13:36:45.000 139 30811.70 72.68 43618.20 53397.49 2010-05-19 13:36:46.000 139 30811.70 72.65 43618.21 88888.00 2010-05-19 13:36:47.000 139 30811.69 72.65 43618.26 88888.00 2010-05-19 13:36:48.000 139 30811.70 72.67 43618.22 88888.00 2010-05-19 13:36:49.000 139 30811.71 72.69 43618.24 88888.00 2010-05-19 13:36:50.000 139 30811.70 72.67 43618.23 53397.48 2010-05-19 13:36:51.000 139 30811.72 72.61 43618.21 88888.00 2010-05-19 13:36:52.000 139 30811.72 72.61 43618.21 88888.00 2010-05-19 13:36:53.000 139 30811.74 72.61 43618.23 88888.00 2010-05-19 13:36:54.000 139 30811.73 72.58 43618.21 88888.00 2010-05-19 13:36:55.000 139 30811.72 72.56 43618.21 53397.52 2010-05-19 13:36:56.000 139 30811.76 72.55 43618.24 88888.00 2010-05-19 13:36:57.000 139 30811.78 72.56 43618.24 88888.00 2010-05-19 13:36:58.000 139 30811.79 72.54 43618.25 88888.00 2010-05-19 13:36:59.000 139 30811.81 72.52 43618.23 88888.00 2010-05-19 13:37:00.000 139 30811.80 72.53 43618.22 53397.50 2010-05-19 13:37:01.000 139 30811.80 72.51 43618.23 88888.00 2010-05-19 13:37:02.000 139 30811.78 72.48 43618.20 88888.00 2010-05-19 13:37:03.000 139 30811.77 72.48 43618.25 88888.00 2010-05-19 13:37:04.000 139 30811.81 72.51 43618.26 88888.00 2010-05-19 13:37:05.000 139 30811.80 72.47 43618.22 53397.51 2010-05-19 13:37:06.000 139 30811.79 72.42 43618.18 88888.00 2010-05-19 13:37:07.000 139 30811.79 72.39 43618.20 88888.00 2010-05-19 13:37:08.000 139 30811.81 72.39 43618.27 88888.00 2010-05-19 13:37:09.000 139 30811.85 72.38 43618.23 88888.00 2010-05-19 13:37:10.000 139 30811.88 72.34 43618.19 53397.51 2010-05-19 13:37:11.000 139 30811.86 72.35 43618.19 88888.00 2010-05-19 13:37:12.000 139 30811.84 72.35 43618.17 88888.00 2010-05-19 13:37:13.000 139 30811.86 72.36 43618.17 88888.00 2010-05-19 13:37:14.000 139 30811.83 72.32 43618.25 88888.00 2010-05-19 13:37:15.000 139 30811.83 72.28 43618.26 53397.56 2010-05-19 13:37:16.000 139 30811.84 72.21 43618.23 88888.00 2010-05-19 13:37:17.000 139 30811.83 72.18 43618.29 88888.00 2010-05-19 13:37:18.000 139 30811.83 72.19 43618.28 88888.00 2010-05-19 13:37:19.000 139 30811.80 72.19 43618.24 88888.00 2010-05-19 13:37:20.000 139 30811.84 72.20 43618.22 53397.56 2010-05-19 13:37:21.000 139 30811.85 72.23 43618.20 88888.00 2010-05-19 13:37:22.000 139 30811.86 72.22 43618.20 88888.00 2010-05-19 13:37:23.000 139 30811.88 72.21 43618.23 88888.00 2010-05-19 13:37:24.000 139 30811.89 72.21 43618.25 88888.00 2010-05-19 13:37:25.000 139 30811.92 72.17 43618.20 53397.58 2010-05-19 13:37:26.000 139 30811.90 72.15 43618.17 88888.00 2010-05-19 13:37:27.000 139 30811.91 72.15 43618.18 88888.00 2010-05-19 13:37:28.000 139 30811.92 72.16 43618.20 88888.00 2010-05-19 13:37:29.000 139 30811.89 72.12 43618.20 88888.00 2010-05-19 13:37:30.000 139 30811.90 72.12 43618.17 53397.59 2010-05-19 13:37:31.000 139 30811.92 72.15 43618.17 88888.00 2010-05-19 13:37:32.000 139 30811.95 72.18 43618.16 88888.00 2010-05-19 13:37:33.000 139 30811.92 72.12 43618.22 88888.00 2010-05-19 13:37:34.000 139 30811.91 72.09 43618.23 88888.00 2010-05-19 13:37:35.000 139 30811.89 72.09 43618.26 53397.57 2010-05-19 13:37:36.000 139 30811.88 72.08 43618.25 88888.00 2010-05-19 13:37:37.000 139 30811.91 72.03 43618.24 88888.00 2010-05-19 13:37:38.000 139 30811.92 72.03 43618.20 88888.00 2010-05-19 13:37:39.000 139 30811.93 72.05 43618.19 88888.00 2010-05-19 13:37:40.000 139 30811.92 71.99 43618.23 53397.60 2010-05-19 13:37:41.000 139 30811.93 71.97 43618.20 88888.00 2010-05-19 13:37:42.000 139 30811.93 71.94 43618.23 88888.00 2010-05-19 13:37:43.000 139 30811.93 71.92 43618.21 88888.00 2010-05-19 13:37:44.000 139 30811.93 71.93 43618.20 88888.00 2010-05-19 13:37:45.000 139 30811.94 71.95 43618.23 53397.62 2010-05-19 13:37:46.000 139 30811.92 71.93 43618.21 88888.00 2010-05-19 13:37:47.000 139 30811.89 71.88 43618.27 88888.00 2010-05-19 13:37:48.000 139 30811.88 71.85 43618.33 88888.00 2010-05-19 13:37:49.000 139 30811.96 71.89 43618.27 88888.00 2010-05-19 13:37:50.000 139 30811.96 71.87 43618.24 53397.58 2010-05-19 13:37:51.000 139 30811.96 71.86 43618.16 88888.00 2010-05-19 13:37:52.000 139 30811.94 71.84 43618.15 88888.00 2010-05-19 13:37:53.000 139 30811.92 71.78 43618.14 88888.00 2010-05-19 13:37:54.000 139 30811.99 71.81 43618.14 88888.00 2010-05-19 13:37:55.000 139 30811.89 71.76 43618.13 53397.52 2010-05-19 13:37:56.000 139 30811.81 71.71 43618.20 88888.00 2010-05-19 13:37:57.000 139 30811.81 71.67 43618.20 88888.00 2010-05-19 13:37:58.000 139 30811.79 71.64 43618.24 88888.00 2010-05-19 13:37:59.000 139 30811.76 71.63 43618.25 88888.00 2010-05-19 13:38:00.000 139 30811.79 71.62 43618.22 53397.54 2010-05-19 13:38:01.000 139 30811.82 71.59 43618.17 88888.00 2010-05-19 13:38:02.000 139 30811.82 71.62 43618.14 88888.00 2010-05-19 13:38:03.000 139 30811.81 71.63 43618.17 88888.00 2010-05-19 13:38:04.000 139 30811.80 71.59 43618.17 88888.00 2010-05-19 13:38:05.000 139 30811.72 71.54 43618.17 53397.45 2010-05-19 13:38:06.000 139 30811.72 71.49 43618.11 88888.00 2010-05-19 13:38:07.000 139 30811.73 71.49 43618.14 88888.00 2010-05-19 13:38:08.000 139 30811.73 71.45 43618.17 88888.00 2010-05-19 13:38:09.000 139 30811.72 71.41 43618.11 88888.00 2010-05-19 13:38:10.000 139 30811.69 71.41 43618.09 53397.39 2010-05-19 13:38:11.000 139 30811.68 71.42 43618.10 88888.00 2010-05-19 13:38:12.000 139 30811.66 71.39 43618.11 88888.00 2010-05-19 13:38:13.000 139 30811.66 71.34 43618.15 88888.00 2010-05-19 13:38:14.000 139 30811.65 71.30 43618.14 88888.00 2010-05-19 13:38:15.000 139 30811.62 71.25 43618.10 53397.35 2010-05-19 13:38:16.000 139 30811.60 71.19 43618.09 88888.00 2010-05-19 13:38:17.000 139 30811.59 71.19 43618.07 88888.00 2010-05-19 13:38:18.000 139 30811.58 71.15 43618.09 88888.00 2010-05-19 13:38:19.000 139 30811.58 71.09 43618.09 88888.00 2010-05-19 13:38:20.000 139 30811.59 71.06 43618.05 53397.28 2010-05-19 13:38:21.000 139 30811.53 71.04 43618.06 88888.00 2010-05-19 13:38:22.000 139 30811.52 70.98 43618.07 88888.00 2010-05-19 13:38:23.000 139 30811.50 70.96 43618.02 88888.00 2010-05-19 13:38:24.000 139 30811.46 70.87 43618.04 88888.00 2010-05-19 13:38:25.000 139 30811.43 70.86 43618.10 53397.22 2010-05-19 13:38:26.000 139 30811.48 70.88 43618.01 88888.00 2010-05-19 13:38:27.000 139 30811.47 70.88 43617.99 88888.00 2010-05-19 13:38:28.000 139 30811.46 70.87 43618.01 88888.00 2010-05-19 13:38:29.000 139 30811.44 70.82 43618.00 88888.00 2010-05-19 13:38:30.000 139 30811.45 70.78 43618.01 53397.17 2010-05-19 13:38:31.000 139 30811.43 70.75 43618.01 88888.00 2010-05-19 13:38:32.000 139 30811.40 70.78 43618.00 88888.00 2010-05-19 13:38:33.000 139 30811.36 70.76 43618.02 88888.00 2010-05-19 13:38:34.000 139 30811.35 70.70 43618.00 88888.00 2010-05-19 13:38:35.000 139 30811.36 70.70 43617.98 53397.13 2010-05-19 13:38:36.000 139 30811.36 70.73 43617.94 88888.00 2010-05-19 13:38:37.000 139 30811.33 70.71 43617.97 88888.00 2010-05-19 13:38:38.000 139 30811.32 70.72 43617.96 88888.00 2010-05-19 13:38:39.000 139 30811.29 70.68 43617.97 88888.00 2010-05-19 13:38:40.000 139 30811.37 70.75 43617.87 53397.02 2010-05-19 13:38:41.000 139 30811.30 70.64 43617.82 88888.00 2010-05-19 13:38:42.000 139 30811.23 70.57 43617.97 88888.00 2010-05-19 13:38:43.000 139 30811.21 70.53 43618.01 88888.00 2010-05-19 13:38:44.000 139 30811.20 70.52 43617.96 88888.00 2010-05-19 13:38:45.000 139 30811.17 70.50 43617.95 53396.98 2010-05-19 13:38:46.000 139 30811.17 70.48 43617.91 88888.00 2010-05-19 13:38:47.000 139 30811.13 70.45 43617.87 88888.00 2010-05-19 13:38:48.000 139 30811.10 70.46 43617.91 88888.00 2010-05-19 13:38:49.000 139 30811.09 70.42 43617.88 88888.00 2010-05-19 13:38:50.000 139 30811.09 70.39 43617.87 53396.90 2010-05-19 13:38:51.000 139 30811.03 70.34 43617.85 88888.00 2010-05-19 13:38:52.000 139 30810.97 70.34 43617.87 88888.00 2010-05-19 13:38:53.000 139 30810.99 70.32 43617.83 88888.00 2010-05-19 13:38:54.000 139 30811.01 70.37 43617.76 88888.00 2010-05-19 13:38:55.000 139 30810.94 70.26 43617.82 53396.76 2010-05-19 13:38:56.000 139 30810.90 70.22 43617.83 88888.00 2010-05-19 13:38:57.000 139 30810.89 70.25 43617.91 88888.00 2010-05-19 13:38:58.000 139 30810.79 70.16 43617.93 88888.00 2010-05-19 13:38:59.000 139 30810.82 70.12 43617.86 88888.00 2010-05-19 13:39:00.000 139 30810.81 70.11 43617.85 53396.68 2010-05-19 13:39:01.000 139 30810.80 70.06 43617.84 88888.00 2010-05-19 13:39:02.000 139 30810.78 70.01 43617.81 88888.00 2010-05-19 13:39:03.000 139 30810.78 69.95 43617.76 88888.00 2010-05-19 13:39:04.000 139 30810.77 69.99 43617.76 88888.00 2010-05-19 13:39:05.000 139 30810.77 69.95 43617.81 53396.57 2010-05-19 13:39:06.000 139 30810.73 69.93 43617.76 88888.00 2010-05-19 13:39:07.000 139 30810.70 69.94 43617.76 88888.00 2010-05-19 13:39:08.000 139 30810.66 69.92 43617.78 88888.00 2010-05-19 13:39:09.000 139 30810.63 69.89 43617.77 88888.00 2010-05-19 13:39:10.000 139 30810.65 69.85 43617.74 53396.51 2010-05-19 13:39:11.000 139 30810.67 69.85 43617.73 88888.00 2010-05-19 13:39:12.000 139 30810.67 69.88 43617.71 88888.00 2010-05-19 13:39:13.000 139 30810.64 69.85 43617.71 88888.00 2010-05-19 13:39:14.000 139 30810.61 69.84 43617.73 88888.00 2010-05-19 13:39:15.000 139 30810.59 69.81 43617.76 53396.49 2010-05-19 13:39:16.000 139 30810.58 69.77 43617.78 88888.00 2010-05-19 13:39:17.000 139 30810.56 69.77 43617.75 88888.00 2010-05-19 13:39:18.000 139 30810.53 69.74 43617.73 88888.00 2010-05-19 13:39:19.000 139 30810.51 69.72 43617.72 88888.00 2010-05-19 13:39:20.000 139 30810.51 69.72 43617.72 53396.40 2010-05-19 13:39:21.000 139 30810.47 69.74 43617.73 88888.00 2010-05-19 13:39:22.000 139 30810.43 69.69 43617.74 88888.00 2010-05-19 13:39:23.000 139 30810.40 69.63 43617.67 88888.00 2010-05-19 13:39:24.000 139 30810.39 69.65 43617.63 88888.00 2010-05-19 13:39:25.000 139 30810.38 69.65 43617.65 53396.30 2010-05-19 13:39:26.000 139 30810.34 69.62 43617.63 88888.00 2010-05-19 13:39:27.000 139 30810.32 69.56 43617.58 88888.00 2010-05-19 13:39:28.000 139 30810.28 69.57 43617.62 88888.00 2010-05-19 13:39:29.000 139 30810.28 69.56 43617.62 88888.00 2010-05-19 13:39:30.000 139 30810.15 69.72 43617.80 53396.20 2010-05-19 13:39:31.000 139 30810.09 69.66 43617.91 88888.00 2010-05-19 13:39:32.000 139 30810.15 69.48 43617.73 88888.00 2010-05-19 13:39:33.000 139 30810.21 69.45 43617.64 88888.00 2010-05-19 13:39:34.000 139 30810.18 69.46 43617.60 88888.00 2010-05-19 13:39:35.000 139 30810.15 69.48 43617.61 53396.19 2010-05-19 13:39:36.000 139 30810.11 69.48 43617.60 88888.00 2010-05-19 13:39:37.000 139 30810.12 69.45 43617.59 88888.00 2010-05-19 13:39:38.000 139 30810.09 69.44 43617.54 88888.00 2010-05-19 13:39:39.000 139 30810.06 69.38 43617.51 88888.00 2010-05-19 13:39:40.000 139 30810.05 69.35 43617.50 53396.07 2010-05-19 13:39:41.000 139 30810.06 69.34 43617.51 88888.00 2010-05-19 13:39:42.000 139 30810.03 69.30 43617.54 88888.00 2010-05-19 13:39:43.000 139 30810.04 69.29 43617.59 88888.00 2010-05-19 13:39:44.000 139 30810.00 69.24 43617.58 88888.00 2010-05-19 13:39:45.000 139 30809.94 69.22 43617.52 53396.00 2010-05-19 13:39:46.000 139 30809.91 69.19 43617.46 88888.00 2010-05-19 13:39:47.000 139 30809.90 69.16 43617.46 88888.00 2010-05-19 13:39:48.000 139 30809.86 69.13 43617.48 88888.00 2010-05-19 13:39:49.000 139 30809.84 69.07 43617.50 88888.00 2010-05-19 13:39:50.000 139 30809.81 69.03 43617.46 53395.86 2010-05-19 13:39:51.000 139 30809.77 69.04 43617.47 88888.00 2010-05-19 13:39:52.000 139 30809.78 69.08 43617.50 88888.00 2010-05-19 13:39:53.000 139 30809.76 69.06 43617.49 88888.00 2010-05-19 13:39:54.000 139 30809.77 69.03 43617.50 88888.00 2010-05-19 13:39:55.000 139 30809.74 69.03 43617.47 53395.82 2010-05-19 13:39:56.000 139 30809.72 69.02 43617.44 88888.00 2010-05-19 13:39:57.000 139 30809.75 69.07 43617.40 88888.00 2010-05-19 13:39:58.000 139 30809.69 69.00 43617.45 88888.00 2010-05-19 13:39:59.000 139 30809.67 68.99 43617.51 88888.00 2010-05-19 13:40:00.000 139 30809.64 68.99 43617.52 53395.68 2010-05-19 13:40:01.000 139 30809.60 68.98 43617.45 88888.00 2010-05-19 13:40:02.000 139 30809.63 68.97 43617.42 88888.00 2010-05-19 13:40:03.000 139 30809.57 68.94 43617.43 88888.00 2010-05-19 13:40:04.000 139 30809.55 68.90 43617.40 88888.00 2010-05-19 13:40:05.000 139 30809.50 68.91 43617.43 53395.66 2010-05-19 13:40:06.000 139 30809.50 68.93 43617.47 88888.00 2010-05-19 13:40:07.000 139 30809.50 68.92 43617.41 88888.00 2010-05-19 13:40:08.000 139 30809.50 68.93 43617.38 88888.00 2010-05-19 13:40:09.000 139 30809.55 68.88 43617.38 88888.00 2010-05-19 13:40:10.000 139 30809.61 68.86 43617.24 53395.57 2010-05-19 13:40:11.000 139 30809.51 68.94 43617.35 88888.00 2010-05-19 13:40:12.000 139 30809.47 68.92 43617.43 88888.00 2010-05-19 13:40:13.000 139 30809.46 68.86 43617.46 88888.00 2010-05-19 13:40:14.000 139 30809.42 68.89 43617.46 88888.00 2010-05-19 13:40:15.000 139 30809.37 68.86 43617.45 53395.51 2010-05-19 13:40:16.000 139 30809.33 68.83 43617.38 88888.00 2010-05-19 13:40:17.000 139 30809.29 68.83 43617.35 88888.00 2010-05-19 13:40:18.000 139 30809.27 68.83 43617.29 88888.00 2010-05-19 13:40:19.000 139 30809.24 68.79 43617.34 88888.00 2010-05-19 13:40:20.000 139 30809.22 68.78 43617.35 53395.38 2010-05-19 13:40:21.000 139 30809.22 68.78 43617.37 88888.00 2010-05-19 13:40:22.000 139 30809.21 68.75 43617.40 88888.00 2010-05-19 13:40:23.000 139 30809.18 68.67 43617.37 88888.00 2010-05-19 13:40:24.000 139 30809.09 68.60 43617.32 88888.00 2010-05-19 13:40:25.000 139 30809.05 68.59 43617.23 53395.26 2010-05-19 13:40:26.000 139 30809.06 68.63 43617.24 88888.00 2010-05-19 13:40:27.000 139 30809.00 68.61 43617.21 88888.00 2010-05-19 13:40:28.000 139 30808.97 68.57 43617.23 88888.00 2010-05-19 13:40:29.000 139 30808.98 68.57 43617.25 88888.00 2010-05-19 13:40:30.000 139 30808.92 68.56 43617.26 53395.11 2010-05-19 13:40:31.000 139 30808.90 68.53 43617.25 88888.00 2010-05-19 13:40:32.000 139 30808.87 68.58 43617.28 88888.00 2010-05-19 13:40:33.000 139 30808.86 68.59 43617.31 88888.00 2010-05-19 13:40:34.000 139 30808.83 68.58 43617.32 88888.00 2010-05-19 13:40:35.000 139 30808.79 68.58 43617.31 53395.04 2010-05-19 13:40:36.000 139 30808.75 68.55 43617.28 88888.00 2010-05-19 13:40:37.000 139 30808.72 68.57 43617.24 88888.00 2010-05-19 13:40:38.000 139 30808.67 68.51 43617.23 88888.00 2010-05-19 13:40:39.000 139 30808.64 68.52 43617.21 88888.00 2010-05-19 13:40:40.000 139 30808.62 68.52 43617.22 53394.92 2010-05-19 13:40:41.000 139 30808.55 68.52 43617.21 88888.00 2010-05-19 13:40:42.000 139 30808.52 68.53 43617.26 88888.00 2010-05-19 13:40:43.000 139 30808.49 68.50 43617.24 88888.00 2010-05-19 13:40:44.000 139 30808.47 68.45 43617.23 88888.00 2010-05-19 13:40:45.000 139 30808.45 68.44 43617.29 53394.79 2010-05-19 13:40:46.000 139 30808.42 68.41 43617.30 88888.00 2010-05-19 13:40:47.000 139 30808.37 68.41 43617.22 88888.00 2010-05-19 13:40:48.000 139 30808.33 68.41 43617.16 88888.00 2010-05-19 13:40:49.000 139 30808.34 68.38 43617.16 88888.00 2010-05-19 13:40:50.000 139 30808.30 68.37 43617.18 53394.64 2010-05-19 13:40:51.000 139 30808.34 68.44 43617.14 88888.00 2010-05-19 13:40:52.000 139 30808.25 68.38 43617.15 88888.00 2010-05-19 13:40:53.000 139 30808.20 68.35 43617.20 88888.00 2010-05-19 13:40:54.000 139 30808.18 68.32 43617.18 88888.00 2010-05-19 13:40:55.000 139 30808.17 68.34 43617.16 53394.48 2010-05-19 13:40:56.000 139 30808.10 68.34 43617.13 88888.00 2010-05-19 13:40:57.000 139 30808.06 68.32 43617.08 88888.00 2010-05-19 13:40:58.000 139 30808.02 68.33 43617.07 88888.00 2010-05-19 13:40:59.000 139 30807.97 68.32 43617.03 88888.00 2010-05-19 13:41:00.000 139 30807.96 68.30 43617.07 53394.41 2010-05-19 13:41:01.000 139 30807.97 68.30 43617.07 88888.00 2010-05-19 13:41:02.000 139 30807.93 68.28 43617.07 88888.00 2010-05-19 13:41:03.000 139 30807.93 68.31 43617.02 88888.00 2010-05-19 13:41:04.000 139 30807.93 68.38 43616.98 88888.00 2010-05-19 13:41:05.000 139 30807.87 68.35 43616.96 53394.29 2010-05-19 13:41:06.000 139 30807.84 68.29 43616.98 88888.00 2010-05-19 13:41:07.000 139 30807.82 68.25 43617.03 88888.00 2010-05-19 13:41:08.000 139 30807.75 68.25 43617.08 88888.00 2010-05-19 13:41:09.000 139 30807.73 68.24 43617.12 88888.00 2010-05-19 13:41:10.000 139 30807.72 68.24 43617.10 53394.21 2010-05-19 13:41:11.000 139 30807.69 68.28 43617.12 88888.00 2010-05-19 13:41:12.000 139 30807.65 68.28 43617.15 88888.00 2010-05-19 13:41:13.000 139 30807.60 68.26 43617.13 88888.00 2010-05-19 13:41:14.000 139 30807.55 68.24 43617.07 88888.00 2010-05-19 13:41:15.000 139 30807.53 68.28 43617.05 53394.12 2010-05-19 13:41:16.000 139 30807.47 68.25 43617.07 88888.00 2010-05-19 13:41:17.000 139 30807.51 68.27 43617.07 88888.00 2010-05-19 13:41:18.000 139 30807.52 68.28 43617.01 88888.00 2010-05-19 13:41:19.000 139 30807.51 68.26 43616.99 88888.00 2010-05-19 13:41:20.000 139 30807.51 68.25 43616.97 53394.06 2010-05-19 13:41:21.000 139 30807.49 68.28 43616.97 88888.00 2010-05-19 13:41:22.000 139 30807.44 68.29 43616.96 88888.00 2010-05-19 13:41:23.000 139 30807.46 68.28 43617.02 88888.00 2010-05-19 13:41:24.000 139 30807.44 68.30 43617.04 88888.00 2010-05-19 13:41:25.000 139 30807.39 68.30 43617.03 53393.94 2010-05-19 13:41:26.000 139 30807.37 68.31 43617.02 88888.00 2010-05-19 13:41:27.000 139 30807.33 68.28 43617.03 88888.00 2010-05-19 13:41:28.000 139 30807.30 68.31 43617.04 88888.00 2010-05-19 13:41:29.000 139 30807.27 68.29 43617.05 88888.00 2010-05-19 13:41:30.000 139 30807.29 68.32 43617.05 53393.85 2010-05-19 13:41:31.000 139 30807.28 68.37 43617.02 88888.00 2010-05-19 13:41:32.000 139 30807.24 68.35 43617.07 88888.00 2010-05-19 13:41:33.000 139 30807.24 68.33 43617.05 88888.00 2010-05-19 13:41:34.000 139 30807.26 68.33 43617.01 88888.00 2010-05-19 13:41:35.000 139 30807.21 68.33 43617.03 53393.81 2010-05-19 13:41:36.000 139 30807.18 68.32 43617.01 88888.00 2010-05-19 13:41:37.000 139 30807.17 68.36 43617.03 88888.00 2010-05-19 13:41:38.000 139 30807.11 68.39 43617.03 88888.00 2010-05-19 13:41:39.000 139 30807.06 68.39 43617.04 88888.00 2010-05-19 13:41:40.000 139 30807.06 68.40 43617.08 53393.71 2010-05-19 13:41:41.000 139 30807.05 68.43 43617.04 88888.00 2010-05-19 13:41:42.000 139 30807.03 68.42 43616.99 88888.00 2010-05-19 13:41:43.000 139 30807.03 68.46 43616.98 88888.00 2010-05-19 13:41:44.000 139 30807.03 68.45 43616.99 88888.00 2010-05-19 13:41:45.000 139 30806.99 68.45 43617.02 53393.66 2010-05-19 13:41:46.000 139 30806.96 68.47 43617.00 88888.00 2010-05-19 13:41:47.000 139 30806.94 68.49 43616.94 88888.00 2010-05-19 13:41:48.000 139 30806.91 68.54 43617.00 88888.00 2010-05-19 13:41:49.000 139 30806.88 68.53 43617.02 88888.00 2010-05-19 13:41:50.000 139 30806.85 68.56 43616.95 53393.60 2010-05-19 13:41:51.000 139 30806.85 68.59 43616.92 88888.00 2010-05-19 13:41:52.000 139 30806.83 68.60 43616.99 88888.00 2010-05-19 13:41:53.000 139 30806.82 68.64 43616.98 88888.00 2010-05-19 13:41:54.000 139 30806.79 68.63 43616.89 88888.00 2010-05-19 13:41:55.000 139 30806.80 68.64 43616.85 53393.53 2010-05-19 13:41:56.000 139 30806.77 68.66 43616.84 88888.00 2010-05-19 13:41:57.000 139 30806.78 68.67 43616.84 88888.00 2010-05-19 13:41:58.000 139 30806.73 68.68 43616.86 88888.00 2010-05-19 13:41:59.000 139 30806.68 68.69 43616.86 88888.00 2010-05-19 13:42:00.000 139 30806.70 68.71 43616.87 53393.44 2010-05-19 13:42:01.000 139 30806.68 68.68 43616.88 88888.00 2010-05-19 13:42:02.000 139 30806.65 68.69 43616.89 88888.00 2010-05-19 13:42:03.000 139 30806.62 68.73 43616.86 88888.00 2010-05-19 13:42:04.000 139 30806.59 68.72 43616.84 88888.00 2010-05-19 13:42:05.000 139 30806.59 68.69 43616.81 53393.39 2010-05-19 13:42:06.000 139 30806.58 68.75 43616.83 88888.00 2010-05-19 13:42:07.000 139 30806.56 68.78 43616.86 88888.00 2010-05-19 13:42:08.000 139 30806.51 68.79 43616.86 88888.00 2010-05-19 13:42:09.000 139 30806.50 68.79 43616.86 88888.00 2010-05-19 13:42:10.000 139 30806.48 68.79 43616.76 53393.31 2010-05-19 13:42:11.000 139 30806.47 68.80 43616.77 88888.00 2010-05-19 13:42:12.000 139 30806.50 68.85 43616.82 88888.00 2010-05-19 13:42:13.000 139 30806.47 68.83 43616.82 88888.00 2010-05-19 13:42:14.000 139 30806.52 68.91 43616.71 88888.00 2010-05-19 13:42:15.000 139 30806.46 68.93 43616.71 53393.27 2010-05-19 13:42:16.000 139 30806.42 68.91 43616.72 88888.00 2010-05-19 13:42:17.000 139 30806.40 68.93 43616.75 88888.00 2010-05-19 13:42:18.000 139 30806.36 68.91 43616.79 88888.00 2010-05-19 13:42:19.000 139 30806.36 68.93 43616.77 88888.00 2010-05-19 13:42:20.000 139 30806.37 68.92 43616.82 53393.18 2010-05-19 13:42:21.000 139 30806.33 68.91 43616.84 88888.00 2010-05-19 13:42:22.000 139 30806.33 68.93 43616.80 88888.00 2010-05-19 13:42:23.000 139 30806.33 68.90 43616.78 88888.00 2010-05-19 13:42:24.000 139 30806.32 68.95 43616.76 88888.00 2010-05-19 13:42:25.000 139 30806.30 68.95 43616.75 53393.17 2010-05-19 13:42:26.000 139 30806.27 68.93 43616.70 88888.00 2010-05-19 13:42:27.000 139 30806.26 68.94 43616.75 88888.00 2010-05-19 13:42:28.000 139 30806.23 68.93 43616.76 88888.00 2010-05-19 13:42:29.000 139 30806.23 68.89 43616.73 88888.00 2010-05-19 13:42:30.000 139 30806.20 68.88 43616.74 53393.09 2010-05-19 13:42:31.000 139 30806.20 68.85 43616.74 88888.00 2010-05-19 13:42:32.000 139 30806.21 68.89 43616.77 88888.00 2010-05-19 13:42:33.000 139 30806.18 68.92 43616.77 88888.00 2010-05-19 13:42:34.000 139 30806.15 68.90 43616.68 88888.00 2010-05-19 13:42:35.000 139 30806.15 68.94 43616.71 53393.02 2010-05-19 13:42:36.000 139 30806.11 68.92 43616.71 88888.00 2010-05-19 13:42:37.000 139 30806.12 68.91 43616.67 88888.00 2010-05-19 13:42:38.000 139 30806.13 68.95 43616.68 88888.00 2010-05-19 13:42:39.000 139 30806.11 68.99 43616.67 88888.00 2010-05-19 13:42:40.000 139 30806.11 69.00 43616.68 53392.99 2010-05-19 13:42:41.000 139 30806.21 69.05 43616.67 88888.00 2010-05-19 13:42:42.000 139 30806.13 69.01 43616.69 88888.00 2010-05-19 13:42:43.000 139 30806.10 69.00 43616.72 88888.00 2010-05-19 13:42:44.000 139 30806.09 69.01 43616.73 88888.00 2010-05-19 13:42:45.000 139 30806.05 69.00 43616.73 53392.97 2010-05-19 13:42:46.000 139 30806.07 69.01 43616.68 88888.00 2010-05-19 13:42:47.000 139 30806.09 69.03 43616.67 88888.00 2010-05-19 13:42:48.000 139 30806.08 69.06 43616.69 88888.00 2010-05-19 13:42:49.000 139 30806.06 69.09 43616.77 88888.00 2010-05-19 13:42:50.000 139 30806.08 69.09 43616.76 53392.97 2010-05-19 13:42:51.000 139 30806.09 69.08 43616.75 88888.00 2010-05-19 13:42:52.000 139 30806.09 69.12 43616.78 88888.00 2010-05-19 13:42:53.000 139 30806.11 69.14 43616.71 88888.00 2010-05-19 13:42:54.000 139 30806.11 69.16 43616.68 88888.00 2010-05-19 13:42:55.000 139 30806.08 69.18 43616.67 53392.97 2010-05-19 13:42:56.000 139 30806.08 69.20 43616.67 88888.00 2010-05-19 13:42:57.000 139 30806.05 69.22 43616.69 88888.00 2010-05-19 13:42:58.000 139 30806.06 69.23 43616.72 88888.00 2010-05-19 13:42:59.000 139 30806.04 69.20 43616.75 88888.00 2010-05-19 13:43:00.000 139 30806.04 69.24 43616.75 53392.93 2010-05-19 13:43:01.000 139 30806.03 69.28 43616.74 88888.00 2010-05-19 13:43:02.000 139 30806.01 69.26 43616.69 88888.00 2010-05-19 13:43:03.000 139 30806.00 69.30 43616.66 88888.00 2010-05-19 13:43:04.000 139 30805.97 69.27 43616.69 88888.00 2010-05-19 13:43:05.000 139 30805.95 69.31 43616.69 53392.91 2010-05-19 13:43:06.000 139 30805.94 69.37 43616.66 88888.00 2010-05-19 13:43:07.000 139 30805.94 69.33 43616.69 88888.00 2010-05-19 13:43:08.000 139 30805.94 69.34 43616.75 88888.00 2010-05-19 13:43:09.000 139 30805.93 69.39 43616.79 88888.00 2010-05-19 13:43:10.000 139 30805.94 69.39 43616.74 53392.90 2010-05-19 13:43:11.000 139 30805.95 69.44 43616.74 88888.00 2010-05-19 13:43:12.000 139 30805.95 69.41 43616.74 88888.00 2010-05-19 13:43:13.000 139 30805.91 69.37 43616.75 88888.00 2010-05-19 13:43:14.000 139 30805.87 69.37 43616.73 88888.00 2010-05-19 13:43:15.000 139 30805.89 69.36 43616.69 53392.85 2010-05-19 13:43:16.000 139 30805.86 69.34 43616.66 88888.00 2010-05-19 13:43:17.000 139 30805.84 69.33 43616.65 88888.00 2010-05-19 13:43:18.000 139 30805.85 69.37 43616.70 88888.00 2010-05-19 13:43:19.000 139 30805.84 69.40 43616.69 88888.00 2010-05-19 13:43:20.000 139 30805.84 69.41 43616.65 53392.77 2010-05-19 13:43:21.000 139 30805.85 69.40 43616.61 88888.00 2010-05-19 13:43:22.000 139 30805.84 69.45 43616.64 88888.00 2010-05-19 13:43:23.000 139 30805.81 69.47 43616.66 88888.00 2010-05-19 13:43:24.000 139 30805.76 69.43 43616.66 88888.00 2010-05-19 13:43:25.000 139 30805.72 69.35 43616.72 53392.75 2010-05-19 13:43:26.000 139 30805.76 69.36 43616.70 88888.00 2010-05-19 13:43:27.000 139 30805.78 69.37 43616.68 88888.00 2010-05-19 13:43:28.000 139 30805.80 69.37 43616.68 88888.00 2010-05-19 13:43:29.000 139 30805.78 69.32 43616.65 88888.00 2010-05-19 13:43:30.000 139 30805.79 69.31 43616.65 53392.74 2010-05-19 13:43:31.000 139 30805.85 69.30 43616.63 88888.00 2010-05-19 13:43:32.000 139 30805.81 69.33 43616.63 88888.00 2010-05-19 13:43:33.000 139 30805.77 69.33 43616.64 88888.00 2010-05-19 13:43:34.000 139 30805.81 69.38 43616.67 88888.00 2010-05-19 13:43:35.000 139 30805.80 69.39 43616.69 53392.68 2010-05-19 13:43:36.000 139 30805.80 69.34 43616.65 88888.00 2010-05-19 13:43:37.000 139 30805.80 69.38 43616.68 88888.00 2010-05-19 13:43:38.000 139 30805.85 69.36 43616.69 88888.00 2010-05-19 13:43:39.000 139 30805.83 69.35 43616.70 88888.00 2010-05-19 13:43:40.000 139 30805.83 69.42 43616.72 53392.73 2010-05-19 13:43:41.000 139 30805.88 69.44 43616.69 88888.00 2010-05-19 13:43:42.000 139 30805.93 69.50 43616.76 88888.00 2010-05-19 13:43:43.000 139 30805.94 69.61 43616.80 88888.00 2010-05-19 13:43:44.000 139 30805.95 69.67 43616.79 88888.00 2010-05-19 13:43:45.000 139 30805.97 69.69 43616.80 53392.85 2010-05-19 13:43:46.000 139 30805.97 69.74 43616.81 88888.00 2010-05-19 13:43:47.000 139 30805.96 69.75 43616.78 88888.00 2010-05-19 13:43:48.000 139 30805.99 69.82 43616.79 88888.00 2010-05-19 13:43:49.000 139 30806.01 69.91 43616.81 88888.00 2010-05-19 13:43:50.000 139 30806.05 69.92 43616.79 53392.99 2010-05-19 13:43:51.000 139 30806.07 69.93 43616.79 88888.00 2010-05-19 13:43:52.000 139 30806.09 69.99 43616.78 88888.00 2010-05-19 13:43:53.000 139 30806.08 70.06 43616.81 88888.00 2010-05-19 13:43:54.000 139 30806.01 70.05 43616.83 88888.00 2010-05-19 13:43:55.000 139 30806.01 70.07 43616.83 53393.04 2010-05-19 13:43:56.000 139 30806.04 70.09 43616.82 88888.00 2010-05-19 13:43:57.000 139 30806.07 70.09 43616.79 88888.00 2010-05-19 13:43:58.000 139 30806.05 70.15 43616.85 88888.00 2010-05-19 13:43:59.000 139 30806.03 70.16 43616.84 88888.00 2010-05-19 13:44:00.000 139 30806.06 70.18 43616.85 53393.03 2010-05-19 13:44:01.000 139 30806.05 70.18 43616.84 88888.00 2010-05-19 13:44:02.000 139 30806.07 70.19 43616.76 88888.00 2010-05-19 13:44:03.000 139 30806.05 70.19 43616.78 88888.00 2010-05-19 13:44:04.000 139 30806.04 70.19 43616.76 88888.00 2010-05-19 13:44:05.000 139 30806.02 70.18 43616.73 53393.02 2010-05-19 13:44:06.000 139 30806.00 70.18 43616.72 88888.00 2010-05-19 13:44:07.000 139 30805.99 70.21 43616.73 88888.00 2010-05-19 13:44:08.000 139 30806.02 70.28 43616.73 88888.00 2010-05-19 13:44:09.000 139 30806.03 70.27 43616.72 88888.00 2010-05-19 13:44:10.000 139 30806.01 70.26 43616.71 53392.95 2010-05-19 13:44:11.000 139 30805.98 70.27 43616.69 88888.00 2010-05-19 13:44:12.000 139 30805.96 70.25 43616.67 88888.00 2010-05-19 13:44:13.000 139 30805.97 70.27 43616.71 88888.00 2010-05-19 13:44:14.000 139 30805.95 70.28 43616.73 88888.00 2010-05-19 13:44:15.000 139 30805.96 70.30 43616.75 53392.92 2010-05-19 13:44:16.000 139 30805.95 70.31 43616.71 88888.00 2010-05-19 13:44:17.000 139 30805.91 70.28 43616.78 88888.00 2010-05-19 13:44:18.000 139 30805.91 70.24 43616.74 88888.00 2010-05-19 13:44:19.000 139 30805.95 70.26 43616.69 88888.00 2010-05-19 13:44:20.000 139 30805.93 70.25 43616.67 53392.90 2010-05-19 13:44:21.000 139 30805.90 70.23 43616.68 88888.00 2010-05-19 13:44:22.000 139 30805.91 70.22 43616.70 88888.00 2010-05-19 13:44:23.000 139 30805.94 70.23 43616.71 88888.00 2010-05-19 13:44:24.000 139 30805.90 70.24 43616.71 88888.00 2010-05-19 13:44:25.000 139 30805.89 70.21 43616.70 53392.85 2010-05-19 13:44:26.000 139 30805.86 70.22 43616.72 88888.00 2010-05-19 13:44:27.000 139 30805.86 70.23 43616.74 88888.00 2010-05-19 13:44:28.000 139 30805.87 70.20 43616.72 88888.00 2010-05-19 13:44:29.000 139 30805.88 70.20 43616.70 88888.00 2010-05-19 13:44:30.000 139 30805.91 70.22 43616.74 53392.84 2010-05-19 13:44:31.000 139 30805.93 70.22 43616.75 88888.00 2010-05-19 13:44:32.000 139 30805.95 70.26 43616.67 88888.00 2010-05-19 13:44:33.000 139 30805.98 70.28 43616.68 88888.00 2010-05-19 13:44:34.000 139 30805.93 70.27 43616.72 88888.00 2010-05-19 13:44:35.000 139 30805.93 70.30 43616.75 53392.84 2010-05-19 13:44:36.000 139 30805.92 70.30 43616.79 88888.00 2010-05-19 13:44:37.000 139 30805.92 70.31 43616.78 88888.00 2010-05-19 13:44:38.000 139 30805.94 70.36 43616.81 88888.00 2010-05-19 13:44:39.000 139 30805.92 70.39 43616.82 88888.00 2010-05-19 13:44:40.000 139 30805.94 70.39 43616.80 53392.90 2010-05-19 13:44:41.000 139 30805.98 70.45 43616.83 88888.00 2010-05-19 13:44:42.000 139 30805.97 70.52 43616.83 88888.00 2010-05-19 13:44:43.000 139 30805.98 70.53 43616.81 88888.00 2010-05-19 13:44:44.000 139 30806.03 70.55 43616.79 88888.00 2010-05-19 13:44:45.000 139 30806.02 70.53 43616.83 53392.93 2010-05-19 13:44:46.000 139 30806.05 70.54 43616.78 88888.00 2010-05-19 13:44:47.000 139 30806.05 70.55 43616.74 88888.00 2010-05-19 13:44:48.000 139 30806.05 70.56 43616.75 88888.00 2010-05-19 13:44:49.000 139 30806.07 70.60 43616.77 88888.00 2010-05-19 13:44:50.000 139 30806.09 70.60 43616.83 53392.98 2010-05-19 13:44:51.000 139 30806.10 70.59 43616.84 88888.00 2010-05-19 13:44:52.000 139 30806.12 70.66 43616.81 88888.00 2010-05-19 13:44:53.000 139 30806.14 70.69 43616.85 88888.00 2010-05-19 13:44:54.000 139 30806.16 70.68 43616.86 88888.00 2010-05-19 13:44:55.000 139 30806.21 70.68 43616.83 53393.09 2010-05-19 13:44:56.000 139 30806.25 70.75 43616.85 88888.00 2010-05-19 13:44:57.000 139 30806.26 70.79 43616.89 88888.00 2010-05-19 13:44:58.000 139 30806.31 70.81 43616.91 88888.00 2010-05-19 13:44:59.000 139 30806.33 70.81 43616.94 88888.00 2010-05-19 13:45:00.000 139 30806.37 70.83 43616.93 53393.23 2010-05-19 13:45:01.000 139 30806.37 70.83 43616.91 88888.00 2010-05-19 13:45:02.000 139 30806.38 70.87 43616.95 88888.00 2010-05-19 13:45:03.000 139 30806.44 70.88 43617.00 88888.00 2010-05-19 13:45:04.000 139 30806.46 70.89 43616.97 88888.00 2010-05-19 13:45:05.000 139 30806.44 70.84 43616.99 53393.33 2010-05-19 13:45:06.000 139 30806.42 70.86 43616.98 88888.00 2010-05-19 13:45:07.000 139 30806.42 70.88 43616.90 88888.00 2010-05-19 13:45:08.000 139 30806.36 70.88 43616.76 88888.00 2010-05-19 13:45:09.000 139 30806.44 70.95 43616.89 88888.00 2010-05-19 13:45:10.000 139 30806.45 70.95 43616.96 53393.32 2010-05-19 13:45:11.000 139 30806.45 70.93 43616.95 88888.00 2010-05-19 13:45:12.000 139 30806.50 70.95 43616.88 88888.00 2010-05-19 13:45:13.000 139 30806.42 70.86 43616.92 88888.00 2010-05-19 13:45:14.000 139 30806.41 70.83 43616.98 88888.00 2010-05-19 13:45:15.000 139 30806.41 70.85 43616.95 53393.28 2010-05-19 13:45:16.000 139 30806.38 70.85 43616.90 88888.00 2010-05-19 13:45:17.000 139 30806.41 70.87 43616.88 88888.00 2010-05-19 13:45:18.000 139 30806.41 70.87 43616.91 88888.00 2010-05-19 13:45:19.000 139 30806.40 70.89 43616.91 88888.00 2010-05-19 13:45:20.000 139 30806.40 70.88 43616.90 53393.30 2010-05-19 13:45:21.000 139 30806.46 70.83 43616.86 88888.00 2010-05-19 13:45:22.000 139 30806.48 70.85 43616.86 88888.00 2010-05-19 13:45:23.000 139 30806.44 70.90 43616.90 88888.00 2010-05-19 13:45:24.000 139 30806.42 70.91 43616.88 88888.00 2010-05-19 13:45:25.000 139 30806.44 70.89 43616.88 53393.29 2010-05-19 13:45:26.000 139 30806.40 70.91 43616.92 88888.00 2010-05-19 13:45:27.000 139 30806.36 70.91 43616.88 88888.00 2010-05-19 13:45:28.000 139 30806.38 70.93 43616.83 88888.00 2010-05-19 13:45:29.000 139 30806.38 70.94 43616.85 88888.00 2010-05-19 13:45:30.000 139 30806.39 70.97 43616.82 53393.28 2010-05-19 13:45:31.000 139 30806.37 70.97 43616.84 88888.00 2010-05-19 13:45:32.000 139 30806.38 70.99 43616.87 88888.00 2010-05-19 13:45:33.000 139 30806.37 70.97 43616.90 88888.00 2010-05-19 13:45:34.000 139 30806.33 70.96 43616.86 88888.00 2010-05-19 13:45:35.000 139 30806.29 70.94 43616.82 53393.26 2010-05-19 13:45:36.000 139 30806.27 70.90 43616.82 88888.00 2010-05-19 13:45:37.000 139 30806.27 70.90 43616.86 88888.00 2010-05-19 13:45:38.000 139 30806.31 70.90 43616.87 88888.00 2010-05-19 13:45:39.000 139 30806.29 70.85 43616.85 88888.00 2010-05-19 13:45:40.000 139 30806.27 70.83 43616.79 53393.25 2010-05-19 13:45:41.000 139 30806.28 70.83 43616.82 88888.00 2010-05-19 13:45:42.000 139 30806.24 70.81 43616.86 88888.00 2010-05-19 13:45:43.000 139 30806.23 70.77 43616.85 88888.00 2010-05-19 13:45:44.000 139 30806.23 70.73 43616.87 88888.00 2010-05-19 13:45:45.000 139 30806.23 70.69 43616.89 53393.17 2010-05-19 13:45:46.000 139 30806.21 70.67 43616.86 88888.00 2010-05-19 13:45:47.000 139 30806.21 70.68 43616.83 88888.00 2010-05-19 13:45:48.000 139 30806.19 70.68 43616.82 88888.00 2010-05-19 13:45:49.000 139 30806.19 70.59 43616.81 88888.00 2010-05-19 13:45:50.000 139 30806.20 70.58 43616.79 53393.13 2010-05-19 13:45:51.000 139 30806.24 70.63 43616.73 88888.00 2010-05-19 13:45:52.000 139 30806.19 70.59 43616.75 88888.00 2010-05-19 13:45:53.000 139 30806.18 70.54 43616.76 88888.00 2010-05-19 13:45:54.000 139 30806.17 70.50 43616.79 88888.00 2010-05-19 13:45:55.000 139 30806.17 70.50 43616.83 53393.10 2010-05-19 13:45:56.000 139 30806.18 70.44 43616.86 88888.00 2010-05-19 13:45:57.000 139 30806.20 70.45 43616.91 88888.00 2010-05-19 13:45:58.000 139 30806.19 70.48 43616.86 88888.00 2010-05-19 13:45:59.000 139 30806.21 70.49 43616.86 88888.00 2010-05-19 13:46:00.000 139 30806.20 70.43 43616.86 53393.16 2010-05-19 13:46:01.000 139 30806.19 70.39 43616.80 88888.00 2010-05-19 13:46:02.000 139 30806.24 70.42 43616.80 88888.00 2010-05-19 13:46:03.000 139 30806.27 70.46 43616.84 88888.00 2010-05-19 13:46:04.000 139 30806.28 70.44 43616.87 88888.00 2010-05-19 13:46:05.000 139 30806.29 70.48 43616.89 53393.22 2010-05-19 13:46:06.000 139 30806.33 70.50 43616.91 88888.00 2010-05-19 13:46:07.000 139 30806.38 70.54 43616.93 88888.00 2010-05-19 13:46:08.000 139 30806.40 70.57 43616.93 88888.00 2010-05-19 13:46:09.000 139 30806.39 70.60 43616.92 88888.00 2010-05-19 13:46:10.000 139 30806.38 70.65 43616.89 53393.30 2010-05-19 13:46:11.000 139 30806.39 70.69 43616.91 88888.00 2010-05-19 13:46:12.000 139 30806.39 70.76 43616.98 88888.00 2010-05-19 13:46:13.000 139 30806.36 70.81 43616.97 88888.00 2010-05-19 13:46:14.000 139 30806.36 70.82 43616.93 88888.00 2010-05-19 13:46:15.000 139 30806.37 70.86 43616.96 53393.36 2010-05-19 13:46:16.000 139 30806.34 70.88 43616.96 88888.00 2010-05-19 13:46:17.000 139 30806.34 70.93 43616.99 88888.00 2010-05-19 13:46:18.000 139 30806.37 70.95 43617.02 88888.00 2010-05-19 13:46:19.000 139 30806.36 70.96 43617.01 88888.00 2010-05-19 13:46:20.000 139 30806.36 70.97 43616.98 53393.37 2010-05-19 13:46:21.000 139 30806.31 71.01 43617.01 88888.00 2010-05-19 13:46:22.000 139 30806.28 71.01 43617.01 88888.00 2010-05-19 13:46:23.000 139 30806.24 71.07 43616.99 88888.00 2010-05-19 13:46:24.000 139 30806.34 71.22 43616.82 88888.00 2010-05-19 13:46:25.000 139 30806.18 71.11 43616.84 53393.29 2010-05-19 13:46:26.000 139 30806.14 71.06 43616.93 88888.00 2010-05-19 13:46:27.000 139 30806.14 71.06 43616.92 88888.00 2010-05-19 13:46:28.000 139 30806.10 71.05 43616.92 88888.00 2010-05-19 13:46:29.000 139 30806.04 71.06 43616.91 88888.00 2010-05-19 13:46:30.000 139 30806.03 71.05 43616.90 53393.13 2010-05-19 13:46:31.000 139 30806.06 71.04 43616.90 88888.00 2010-05-19 13:46:32.000 139 30806.06 71.02 43616.91 88888.00 2010-05-19 13:46:33.000 139 30805.99 71.03 43616.86 88888.00 2010-05-19 13:46:34.000 139 30805.97 71.04 43616.84 88888.00 2010-05-19 13:46:35.000 139 30805.96 71.05 43616.82 53393.01 2010-05-19 13:46:36.000 139 30805.94 71.09 43616.82 88888.00 2010-05-19 13:46:37.000 139 30805.90 71.13 43616.81 88888.00 2010-05-19 13:46:38.000 139 30805.85 71.14 43616.79 88888.00 2010-05-19 13:46:39.000 139 30805.83 71.16 43616.78 88888.00 2010-05-19 13:46:40.000 139 30805.80 71.17 43616.84 53392.93 2010-05-19 13:46:41.000 139 30805.78 71.19 43616.82 88888.00 2010-05-19 13:46:42.000 139 30805.75 71.20 43616.79 88888.00 2010-05-19 13:46:43.000 139 30805.74 71.22 43616.81 88888.00 2010-05-19 13:46:44.000 139 30805.73 71.26 43616.80 88888.00 2010-05-19 13:46:45.000 139 30805.70 71.29 43616.80 53392.87 2010-05-19 13:46:46.000 139 30805.67 71.31 43616.80 88888.00 2010-05-19 13:46:47.000 139 30805.61 71.33 43616.80 88888.00 2010-05-19 13:46:48.000 139 30805.55 71.36 43616.80 88888.00 2010-05-19 13:46:49.000 139 30805.52 71.36 43616.76 88888.00 2010-05-19 13:46:50.000 139 30805.50 71.36 43616.79 53392.76 2010-05-19 13:46:51.000 139 30805.47 71.40 43616.78 88888.00 2010-05-19 13:46:52.000 139 30805.43 71.42 43616.79 88888.00 2010-05-19 13:46:53.000 139 30805.40 71.41 43616.77 88888.00 2010-05-19 13:46:54.000 139 30805.34 71.34 43616.74 88888.00 2010-05-19 13:46:55.000 139 30805.32 71.34 43616.73 53392.66 2010-05-19 13:46:56.000 139 30805.29 71.33 43616.71 88888.00 2010-05-19 13:46:57.000 139 30805.26 71.31 43616.68 88888.00 2010-05-19 13:46:58.000 139 30805.19 71.27 43616.63 88888.00 2010-05-19 13:46:59.000 139 30805.15 71.25 43616.59 88888.00 2010-05-19 13:47:00.000 139 30805.09 71.23 43616.59 53392.48 2010-05-19 13:47:01.000 139 30805.05 71.23 43616.59 88888.00 2010-05-19 13:47:02.000 139 30805.01 71.23 43616.53 88888.00 2010-05-19 13:47:03.000 139 30804.97 71.28 43616.54 88888.00 2010-05-19 13:47:04.000 139 30804.95 71.29 43616.56 88888.00 2010-05-19 13:47:05.000 139 30804.93 71.28 43616.59 53392.28 2010-05-19 13:47:06.000 139 30804.88 71.28 43616.62 88888.00 2010-05-19 13:47:07.000 139 30804.85 71.28 43616.62 88888.00 2010-05-19 13:47:08.000 139 30804.82 71.27 43616.57 88888.00 2010-05-19 13:47:09.000 139 30804.82 71.32 43616.56 88888.00 2010-05-19 13:47:10.000 139 30804.77 71.33 43616.59 53392.16 2010-05-19 13:47:11.000 139 30804.74 71.33 43616.58 88888.00 2010-05-19 13:47:12.000 139 30804.70 71.31 43616.54 88888.00 2010-05-19 13:47:13.000 139 30804.68 71.28 43616.56 88888.00 2010-05-19 13:47:14.000 139 30804.63 71.26 43616.51 88888.00 2010-05-19 13:47:15.000 139 30804.58 71.22 43616.49 53392.08 2010-05-19 13:47:16.000 139 30804.58 71.19 43616.49 88888.00 2010-05-19 13:47:17.000 139 30804.55 71.19 43616.51 88888.00 2010-05-19 13:47:18.000 139 30804.53 71.17 43616.49 88888.00 2010-05-19 13:47:19.000 139 30804.47 71.14 43616.46 88888.00 2010-05-19 13:47:20.000 139 30804.45 71.09 43616.44 53391.93 2010-05-19 13:47:21.000 139 30804.42 71.11 43616.39 88888.00 2010-05-19 13:47:22.000 139 30804.39 71.09 43616.43 88888.00 2010-05-19 13:47:23.000 139 30804.35 71.07 43616.44 88888.00 2010-05-19 13:47:24.000 139 30804.33 71.07 43616.51 88888.00 2010-05-19 13:47:25.000 139 30804.33 71.08 43616.51 53391.80 2010-05-19 13:47:26.000 139 30804.30 71.11 43616.45 88888.00 2010-05-19 13:47:27.000 139 30804.29 71.13 43616.45 88888.00 2010-05-19 13:47:28.000 139 30804.25 71.14 43616.45 88888.00 2010-05-19 13:47:29.000 139 30804.24 71.18 43616.44 88888.00 2010-05-19 13:47:30.000 139 30804.23 71.26 43616.42 53391.75 2010-05-19 13:47:31.000 139 30804.22 71.29 43616.45 88888.00 2010-05-19 13:47:32.000 139 30804.21 71.32 43616.50 88888.00 2010-05-19 13:47:33.000 139 30804.18 71.33 43616.50 88888.00 2010-05-19 13:47:34.000 139 30804.13 71.37 43616.50 88888.00 2010-05-19 13:47:35.000 139 30804.12 71.40 43616.51 53391.72 2010-05-19 13:47:36.000 139 30804.12 71.43 43616.50 88888.00 2010-05-19 13:47:37.000 139 30804.10 71.47 43616.47 88888.00 2010-05-19 13:47:38.000 139 30804.06 71.50 43616.50 88888.00 2010-05-19 13:47:39.000 139 30804.04 71.60 43616.56 88888.00 2010-05-19 13:47:40.000 139 30804.01 71.68 43616.52 53391.62 2010-05-19 13:47:41.000 139 30804.01 71.73 43616.54 88888.00 2010-05-19 13:47:42.000 139 30804.00 71.80 43616.55 88888.00 2010-05-19 13:47:43.000 139 30803.98 71.89 43616.56 88888.00 2010-05-19 13:47:44.000 139 30803.98 71.94 43616.54 88888.00 2010-05-19 13:47:45.000 139 30803.95 72.02 43616.54 53391.62 2010-05-19 13:47:46.000 139 30803.90 72.07 43616.56 88888.00 2010-05-19 13:47:47.000 139 30803.84 72.10 43616.54 88888.00 2010-05-19 13:47:48.000 139 30803.81 72.16 43616.54 88888.00 2010-05-19 13:47:49.000 139 30803.74 72.22 43616.49 88888.00 2010-05-19 13:47:50.000 139 30803.72 72.22 43616.44 53391.55 2010-05-19 13:47:51.000 139 30803.68 72.24 43616.38 88888.00 2010-05-19 13:47:52.000 139 30803.59 72.24 43616.42 88888.00 2010-05-19 13:47:53.000 139 30803.53 72.27 43616.42 88888.00 2010-05-19 13:47:54.000 139 30803.49 72.28 43616.39 88888.00 2010-05-19 13:47:55.000 139 30803.42 72.26 43616.30 53391.30 2010-05-19 13:47:56.000 139 30803.34 72.29 43616.26 88888.00 2010-05-19 13:47:57.000 139 30803.28 72.28 43616.26 88888.00 2010-05-19 13:47:58.000 139 30803.25 72.26 43616.23 88888.00 2010-05-19 13:47:59.000 139 30803.19 72.24 43616.25 88888.00 2010-05-19 13:48:00.000 139 30803.10 72.24 43616.26 53390.99 2010-05-19 13:48:01.000 139 30803.05 72.25 43616.25 88888.00 2010-05-19 13:48:02.000 139 30803.00 72.27 43616.21 88888.00 2010-05-19 13:48:03.000 139 30803.00 72.26 43616.18 88888.00 2010-05-19 13:48:04.000 139 30802.97 72.27 43616.19 88888.00 2010-05-19 13:48:05.000 139 30802.94 72.30 43616.22 53390.78 2010-05-19 13:48:06.000 139 30802.91 72.34 43616.26 88888.00 2010-05-19 13:48:07.000 139 30802.86 72.40 43616.27 88888.00 2010-05-19 13:48:08.000 139 30802.83 72.43 43616.22 88888.00 2010-05-19 13:48:09.000 139 30802.83 72.48 43616.24 88888.00 2010-05-19 13:48:10.000 139 30802.78 72.52 43616.23 53390.70 2010-05-19 13:48:11.000 139 30802.75 72.53 43616.24 88888.00 2010-05-19 13:48:12.000 139 30802.79 72.64 43616.18 88888.00 2010-05-19 13:48:13.000 139 30802.68 72.58 43616.21 88888.00 2010-05-19 13:48:14.000 139 30802.62 72.59 43616.19 88888.00 2010-05-19 13:48:15.000 139 30802.63 72.67 43616.19 53390.59 2010-05-19 13:48:16.000 139 30802.56 72.70 43616.19 88888.00 2010-05-19 13:48:17.000 139 30802.53 72.74 43616.20 88888.00 2010-05-19 13:48:18.000 139 30802.51 72.78 43616.23 88888.00 2010-05-19 13:48:19.000 139 30802.49 72.82 43616.19 88888.00 2010-05-19 13:48:20.000 139 30802.46 72.88 43616.19 53390.54 2010-05-19 13:48:21.000 139 30802.43 72.87 43616.14 88888.00 2010-05-19 13:48:22.000 139 30802.41 72.90 43616.12 88888.00 2010-05-19 13:48:23.000 139 30802.38 72.93 43616.07 88888.00 2010-05-19 13:48:24.000 139 30802.36 72.96 43616.07 88888.00 2010-05-19 13:48:25.000 139 30802.37 73.00 43616.08 53390.42 2010-05-19 13:48:26.000 139 30802.33 73.05 43616.09 88888.00 2010-05-19 13:48:27.000 139 30802.27 73.06 43616.10 88888.00 2010-05-19 13:48:28.000 139 30802.25 73.12 43616.13 88888.00 2010-05-19 13:48:29.000 139 30802.23 73.16 43616.12 88888.00 2010-05-19 13:48:30.000 139 30802.20 73.18 43616.15 53390.28 2010-05-19 13:48:31.000 139 30802.19 73.17 43616.14 88888.00 2010-05-19 13:48:32.000 139 30802.18 73.18 43616.16 88888.00 2010-05-19 13:48:33.000 139 30802.13 73.22 43616.12 88888.00 2010-05-19 13:48:34.000 139 30802.10 73.25 43616.11 88888.00 2010-05-19 13:48:35.000 139 30802.06 73.25 43616.10 53390.16 2010-05-19 13:48:36.000 139 30802.02 73.30 43616.07 88888.00 2010-05-19 13:48:37.000 139 30802.05 73.34 43616.01 88888.00 2010-05-19 13:48:38.000 139 30801.98 73.35 43616.03 88888.00 2010-05-19 13:48:39.000 139 30801.92 73.38 43616.06 88888.00 2010-05-19 13:48:40.000 139 30801.93 73.39 43616.06 53390.06 2010-05-19 13:48:41.000 139 30801.91 73.42 43616.04 88888.00 2010-05-19 13:48:42.000 139 30801.87 73.46 43616.04 88888.00 2010-05-19 13:48:43.000 139 30801.85 73.49 43616.05 88888.00 2010-05-19 13:48:44.000 139 30801.81 73.51 43616.04 88888.00 2010-05-19 13:48:45.000 139 30801.76 73.54 43616.04 53389.99 2010-05-19 13:48:46.000 139 30801.68 73.51 43616.00 88888.00 2010-05-19 13:48:47.000 139 30801.65 73.56 43615.96 88888.00 2010-05-19 13:48:48.000 139 30801.63 73.58 43615.97 88888.00 2010-05-19 13:48:49.000 139 30801.61 73.58 43615.96 88888.00 2010-05-19 13:48:50.000 139 30801.57 73.59 43615.97 53389.84 2010-05-19 13:48:51.000 139 30801.52 73.59 43615.93 88888.00 2010-05-19 13:48:52.000 139 30801.48 73.56 43615.95 88888.00 2010-05-19 13:48:53.000 139 30801.44 73.57 43615.93 88888.00 2010-05-19 13:48:54.000 139 30801.41 73.58 43615.90 88888.00 2010-05-19 13:48:55.000 139 30801.37 73.59 43615.91 53389.69 2010-05-19 13:48:56.000 139 30801.35 73.63 43615.86 88888.00 2010-05-19 13:48:57.000 139 30801.31 73.63 43615.84 88888.00 2010-05-19 13:48:58.000 139 30801.25 73.64 43615.82 88888.00 2010-05-19 13:48:59.000 139 30801.22 73.57 43615.84 88888.00 2010-05-19 13:49:00.000 139 30801.16 73.54 43615.82 53389.52 2010-05-19 13:49:01.000 139 30800.98 73.47 43615.92 88888.00 2010-05-19 13:49:02.000 139 30801.07 73.56 43615.90 88888.00 2010-05-19 13:49:03.000 139 30801.05 73.55 43615.82 88888.00 2010-05-19 13:49:04.000 139 30801.01 73.51 43615.71 88888.00 2010-05-19 13:49:05.000 139 30800.96 73.47 43615.71 53389.37 2010-05-19 13:49:06.000 139 30800.88 73.47 43615.75 88888.00 2010-05-19 13:49:07.000 139 30800.84 73.48 43615.79 88888.00 2010-05-19 13:49:08.000 139 30800.80 73.43 43615.76 88888.00 2010-05-19 13:49:09.000 139 30800.81 73.45 43615.74 88888.00 2010-05-19 13:49:10.000 139 30800.79 73.41 43615.73 53389.18 2010-05-19 13:49:11.000 139 30800.74 73.44 43615.71 88888.00 2010-05-19 13:49:12.000 139 30800.71 73.42 43615.65 88888.00 2010-05-19 13:49:13.000 139 30800.70 73.39 43615.62 88888.00 2010-05-19 13:49:14.000 139 30800.67 73.43 43615.67 88888.00 2010-05-19 13:49:15.000 139 30800.63 73.45 43615.64 53389.09 2010-05-19 13:49:16.000 139 30800.56 73.48 43615.65 88888.00 2010-05-19 13:49:17.000 139 30800.56 73.49 43615.67 88888.00 2010-05-19 13:49:18.000 139 30800.60 73.58 43615.64 88888.00 2010-05-19 13:49:19.000 139 30800.51 73.54 43615.63 88888.00 2010-05-19 13:49:20.000 139 30800.47 73.45 43615.74 53388.98 2010-05-19 13:49:21.000 139 30800.45 73.46 43615.75 88888.00 2010-05-19 13:49:22.000 139 30800.43 73.48 43615.71 88888.00 2010-05-19 13:49:23.000 139 30800.39 73.47 43615.71 88888.00 2010-05-19 13:49:24.000 139 30800.37 73.48 43615.67 88888.00 2010-05-19 13:49:25.000 139 30800.33 73.51 43615.63 53388.93 2010-05-19 13:49:26.000 139 30800.31 73.52 43615.65 88888.00 2010-05-19 13:49:27.000 139 30800.26 73.52 43615.66 88888.00 2010-05-19 13:49:28.000 139 30800.21 73.54 43615.67 88888.00 2010-05-19 13:49:29.000 139 30800.17 73.55 43615.68 88888.00 2010-05-19 13:49:30.000 139 30800.21 73.54 43615.65 53388.78 2010-05-19 13:49:31.000 139 30800.16 73.51 43615.64 88888.00 2010-05-19 13:49:32.000 139 30800.12 73.54 43615.64 88888.00 2010-05-19 13:49:33.000 139 30800.08 73.54 43615.61 88888.00 2010-05-19 13:49:34.000 139 30800.06 73.54 43615.59 88888.00 2010-05-19 13:49:35.000 139 30800.05 73.57 43615.62 53388.67 2010-05-19 13:49:36.000 139 30800.00 73.59 43615.64 88888.00 2010-05-19 13:49:37.000 139 30799.99 73.57 43615.62 88888.00 2010-05-19 13:49:38.000 139 30799.96 73.58 43615.61 88888.00 2010-05-19 13:49:39.000 139 30799.93 73.60 43615.59 88888.00 2010-05-19 13:49:40.000 139 30799.89 73.66 43615.61 53388.55 2010-05-19 13:49:41.000 139 30799.88 73.70 43615.59 88888.00 2010-05-19 13:49:42.000 139 30799.85 73.71 43615.59 88888.00 2010-05-19 13:49:43.000 139 30799.82 73.72 43615.63 88888.00 2010-05-19 13:49:44.000 139 30799.75 73.74 43615.59 88888.00 2010-05-19 13:49:45.000 139 30799.74 73.76 43615.59 53388.49 2010-05-19 13:49:46.000 139 30799.71 73.79 43615.58 88888.00 2010-05-19 13:49:47.000 139 30799.65 73.80 43615.58 88888.00 2010-05-19 13:49:48.000 139 30799.60 73.80 43615.60 88888.00 2010-05-19 13:49:49.000 139 30799.54 73.80 43615.57 88888.00 2010-05-19 13:49:50.000 139 30799.51 73.81 43615.49 53388.31 2010-05-19 13:49:51.000 139 30799.48 73.78 43615.43 88888.00 2010-05-19 13:49:52.000 139 30799.42 73.76 43615.41 88888.00 2010-05-19 13:49:53.000 139 30799.38 73.78 43615.36 88888.00 2010-05-19 13:49:54.000 139 30799.36 73.81 43615.27 88888.00 2010-05-19 13:49:55.000 139 30799.18 73.69 43615.41 53388.11 2010-05-19 13:49:56.000 139 30799.17 73.65 43615.42 88888.00 2010-05-19 13:49:57.000 139 30799.12 73.65 43615.43 88888.00 2010-05-19 13:49:58.000 139 30799.06 73.60 43615.42 88888.00 2010-05-19 13:49:59.000 139 30799.00 73.54 43615.33 88888.00 2010-05-19 13:50:00.000 139 30798.97 73.51 43615.33 53387.90 2010-05-19 13:50:01.000 139 30798.93 73.47 43615.35 88888.00 2010-05-19 13:50:02.000 139 30798.88 73.42 43615.34 88888.00 2010-05-19 13:50:03.000 139 30798.82 73.33 43615.31 88888.00 2010-05-19 13:50:04.000 139 30798.77 73.26 43615.28 88888.00 2010-05-19 13:50:05.000 139 30798.70 73.18 43615.25 53387.63 2010-05-19 13:50:06.000 139 30798.64 73.14 43615.19 88888.00 2010-05-19 13:50:07.000 139 30798.60 73.05 43615.17 88888.00 2010-05-19 13:50:08.000 139 30798.54 72.99 43615.19 88888.00 2010-05-19 13:50:09.000 139 30798.51 72.93 43615.22 88888.00 2010-05-19 13:50:10.000 139 30798.49 72.84 43615.19 53387.41 2010-05-19 13:50:11.000 139 30798.46 72.78 43615.19 88888.00 2010-05-19 13:50:12.000 139 30798.41 72.70 43615.15 88888.00 2010-05-19 13:50:13.000 139 30798.35 72.61 43615.13 88888.00 2010-05-19 13:50:14.000 139 30798.30 72.54 43615.08 88888.00 2010-05-19 13:50:15.000 139 30798.31 72.45 43615.00 53387.19 2010-05-19 13:50:16.000 139 30798.27 72.36 43614.93 88888.00 2010-05-19 13:50:17.000 139 30798.19 72.24 43614.95 88888.00 2010-05-19 13:50:18.000 139 30798.13 72.05 43614.95 88888.00 2010-05-19 13:50:19.000 139 30798.07 71.95 43614.97 88888.00 2010-05-19 13:50:20.000 139 30798.07 71.86 43614.95 53387.00 2010-05-19 13:50:21.000 139 30798.04 71.77 43615.00 88888.00 2010-05-19 13:50:22.000 139 30797.99 71.64 43614.95 88888.00 2010-05-19 13:50:23.000 139 30797.95 71.48 43614.91 88888.00 2010-05-19 13:50:24.000 139 30797.88 71.30 43614.88 88888.00 2010-05-19 13:50:25.000 139 30797.83 71.12 43614.81 53386.79 2010-05-19 13:50:26.000 139 30797.76 70.98 43614.81 88888.00 2010-05-19 13:50:27.000 139 30797.74 70.88 43614.83 88888.00 2010-05-19 13:50:28.000 139 30797.71 70.73 43614.83 88888.00 2010-05-19 13:50:29.000 139 30797.65 70.60 43614.83 88888.00 2010-05-19 13:50:30.000 139 30797.62 70.45 43614.82 53386.62 2010-05-19 13:50:31.000 139 30797.60 70.26 43614.81 88888.00 2010-05-19 13:50:32.000 139 30797.61 70.09 43614.80 88888.00 2010-05-19 13:50:33.000 139 30797.57 69.96 43614.83 88888.00 2010-05-19 13:50:34.000 139 30797.56 69.79 43614.85 88888.00 2010-05-19 13:50:35.000 139 30797.55 69.61 43614.84 53386.48 2010-05-19 13:50:36.000 139 30797.54 69.46 43614.83 88888.00 2010-05-19 13:50:37.000 139 30797.53 69.26 43614.79 88888.00 2010-05-19 13:50:38.000 139 30797.53 69.05 43614.78 88888.00 2010-05-19 13:50:39.000 139 30797.52 68.88 43614.78 88888.00 2010-05-19 13:50:40.000 139 30797.53 68.73 43614.78 53386.43 2010-05-19 13:50:41.000 139 30797.55 68.60 43614.77 88888.00 2010-05-19 13:50:42.000 139 30797.57 68.48 43614.76 88888.00 2010-05-19 13:50:43.000 139 30797.62 68.38 43614.76 88888.00 2010-05-19 13:50:44.000 139 30797.65 68.29 43614.81 88888.00 2010-05-19 13:50:45.000 139 30797.69 68.18 43614.82 53386.50 2010-05-19 13:50:46.000 139 30797.71 68.06 43614.82 88888.00 2010-05-19 13:50:47.000 139 30797.74 67.95 43614.88 88888.00 2010-05-19 13:50:48.000 139 30797.80 67.85 43614.94 88888.00 2010-05-19 13:50:49.000 139 30797.85 67.76 43614.96 88888.00 2010-05-19 13:50:50.000 139 30797.91 67.76 43614.99 53386.67 2010-05-19 13:50:51.000 139 30797.94 67.72 43615.03 88888.00 2010-05-19 13:50:52.000 139 30797.95 67.67 43615.09 88888.00 2010-05-19 13:50:53.000 139 30798.02 67.64 43615.07 88888.00 2010-05-19 13:50:54.000 139 30798.10 67.64 43615.08 88888.00 2010-05-19 13:50:55.000 139 30798.12 67.68 43615.15 53387.00 2010-05-19 13:50:56.000 139 30798.17 67.65 43615.18 88888.00 2010-05-19 13:50:57.000 139 30798.28 67.65 43615.24 88888.00 2010-05-19 13:50:58.000 139 30798.33 67.66 43615.33 88888.00 2010-05-19 13:50:59.000 139 30798.34 67.71 43615.34 88888.00 2010-05-19 13:51:00.000 139 30798.35 67.70 43615.38 53387.31 2010-05-19 13:51:01.000 139 30798.38 67.69 43615.42 88888.00 2010-05-19 13:51:02.000 139 30798.46 67.76 43615.41 88888.00 2010-05-19 13:51:03.000 139 30798.49 67.79 43615.45 88888.00 2010-05-19 13:51:04.000 139 30798.51 67.82 43615.48 88888.00 2010-05-19 13:51:05.000 139 30798.52 67.83 43615.48 53387.57 2010-05-19 13:51:06.000 139 30798.54 67.84 43615.53 88888.00 2010-05-19 13:51:07.000 139 30798.54 67.89 43615.56 88888.00 2010-05-19 13:51:08.000 139 30798.56 67.88 43615.56 88888.00 2010-05-19 13:51:09.000 139 30798.57 67.89 43615.59 88888.00 2010-05-19 13:51:10.000 139 30798.56 67.90 43615.58 53387.66 2010-05-19 13:51:11.000 139 30798.53 67.87 43615.59 88888.00 2010-05-19 13:51:12.000 139 30798.53 67.86 43615.58 88888.00 2010-05-19 13:51:13.000 139 30798.49 67.87 43615.56 88888.00 2010-05-19 13:51:14.000 139 30798.48 67.87 43615.57 88888.00 2010-05-19 13:51:15.000 139 30798.47 67.87 43615.60 53387.66 2010-05-19 13:51:16.000 139 30798.45 67.85 43615.60 88888.00 2010-05-19 13:51:17.000 139 30798.42 67.84 43615.53 88888.00 2010-05-19 13:51:18.000 139 30798.42 67.84 43615.54 88888.00 2010-05-19 13:51:19.000 139 30798.42 67.83 43615.59 88888.00 2010-05-19 13:51:20.000 139 30798.41 67.77 43615.62 53387.60 2010-05-19 13:51:21.000 139 30798.40 67.78 43615.72 88888.00 2010-05-19 13:51:22.000 139 30798.44 67.87 43615.67 88888.00 2010-05-19 13:51:23.000 139 30798.41 67.89 43615.65 88888.00 2010-05-19 13:51:24.000 139 30798.40 67.88 43615.67 88888.00 2010-05-19 13:51:25.000 139 30798.44 67.90 43615.65 53387.60 2010-05-19 13:51:26.000 139 30798.40 67.92 43615.66 88888.00 2010-05-19 13:51:27.000 139 30798.34 67.99 43615.65 88888.00 2010-05-19 13:51:28.000 139 30798.34 67.97 43615.64 88888.00 2010-05-19 13:51:29.000 139 30798.37 68.00 43615.64 88888.00 2010-05-19 13:51:30.000 139 30798.39 68.01 43615.66 53387.65 2010-05-19 13:51:31.000 139 30798.37 68.01 43615.66 88888.00 2010-05-19 13:51:32.000 139 30798.36 68.04 43615.68 88888.00 2010-05-19 13:51:33.000 139 30798.34 68.05 43615.70 88888.00 2010-05-19 13:51:34.000 139 30798.31 68.08 43615.71 88888.00 2010-05-19 13:51:35.000 139 30798.28 68.14 43615.71 53387.67 2010-05-19 13:51:36.000 139 30798.28 68.14 43615.72 88888.00 2010-05-19 13:51:37.000 139 30798.25 68.17 43615.75 88888.00 2010-05-19 13:51:38.000 139 30798.24 68.22 43615.78 88888.00 2010-05-19 13:51:39.000 139 30798.23 68.23 43615.78 88888.00 2010-05-19 13:51:40.000 139 30798.26 68.21 43615.71 53387.65 2010-05-19 13:51:41.000 139 30798.24 68.22 43615.70 88888.00 2010-05-19 13:51:42.000 139 30798.20 68.23 43615.71 88888.00 2010-05-19 13:51:43.000 139 30798.18 68.22 43615.73 88888.00 2010-05-19 13:51:44.000 139 30798.26 68.31 43615.67 88888.00 2010-05-19 13:51:45.000 139 30798.21 68.35 43615.66 53387.61 2010-05-19 13:51:46.000 139 30798.18 68.36 43615.70 88888.00 2010-05-19 13:51:47.000 139 30798.20 68.39 43615.70 88888.00 2010-05-19 13:51:48.000 139 30798.18 68.38 43615.71 88888.00 2010-05-19 13:51:49.000 139 30798.15 68.44 43615.69 88888.00 2010-05-19 13:51:50.000 139 30798.18 68.48 43615.75 53387.58 2010-05-19 13:51:51.000 139 30798.20 68.48 43615.76 88888.00 2010-05-19 13:51:52.000 139 30798.19 68.49 43615.78 88888.00 2010-05-19 13:51:53.000 139 30798.21 68.57 43615.79 88888.00 2010-05-19 13:51:54.000 139 30798.18 68.65 43615.78 88888.00 2010-05-19 13:51:55.000 139 30798.14 68.68 43615.79 53387.64 2010-05-19 13:51:56.000 139 30798.13 68.72 43615.81 88888.00 2010-05-19 13:51:57.000 139 30798.14 68.78 43615.86 88888.00 2010-05-19 13:51:58.000 139 30798.16 68.81 43615.80 88888.00 2010-05-19 13:51:59.000 139 30798.15 68.82 43615.79 88888.00 2010-05-19 13:52:00.000 139 30798.15 68.83 43615.77 53387.66 2010-05-19 13:52:01.000 139 30798.13 68.89 43615.76 88888.00 2010-05-19 13:52:02.000 139 30798.14 68.94 43615.77 88888.00 2010-05-19 13:52:03.000 139 30798.17 68.92 43615.78 88888.00 2010-05-19 13:52:04.000 139 30798.16 68.92 43615.78 88888.00 2010-05-19 13:52:05.000 139 30798.12 68.92 43615.72 53387.67 2010-05-19 13:52:06.000 139 30798.11 68.95 43615.76 88888.00 2010-05-19 13:52:07.000 139 30798.12 69.03 43615.77 88888.00 2010-05-19 13:52:08.000 139 30798.13 69.03 43615.73 88888.00 2010-05-19 13:52:09.000 139 30798.10 69.04 43615.77 88888.00 2010-05-19 13:52:10.000 139 30798.10 69.06 43615.80 53387.63 2010-05-19 13:52:11.000 139 30798.06 69.08 43615.83 88888.00 2010-05-19 13:52:12.000 139 30798.04 69.09 43615.83 88888.00 2010-05-19 13:52:13.000 139 30798.03 69.10 43615.88 88888.00 2010-05-19 13:52:14.000 139 30798.03 69.08 43615.89 88888.00 2010-05-19 13:52:15.000 139 30798.06 69.10 43615.88 53387.61 2010-05-19 13:52:16.000 139 30798.06 69.11 43615.87 88888.00 2010-05-19 13:52:17.000 139 30798.06 69.10 43615.90 88888.00 2010-05-19 13:52:18.000 139 30798.07 69.10 43615.88 88888.00 2010-05-19 13:52:19.000 139 30798.04 69.10 43615.88 88888.00 2010-05-19 13:52:20.000 139 30798.05 69.09 43615.89 53387.65 2010-05-19 13:52:21.000 139 30798.03 69.06 43615.93 88888.00 2010-05-19 13:52:22.000 139 30798.10 69.11 43615.93 88888.00 2010-05-19 13:52:23.000 139 30798.11 69.12 43615.89 88888.00 2010-05-19 13:52:24.000 139 30798.11 69.16 43615.89 88888.00 2010-05-19 13:52:25.000 139 30798.13 69.17 43615.86 53387.65 2010-05-19 13:52:26.000 139 30798.14 69.21 43615.93 88888.00 2010-05-19 13:52:27.000 139 30798.13 69.22 43615.99 88888.00 2010-05-19 13:52:28.000 139 30798.12 69.20 43615.95 88888.00 2010-05-19 13:52:29.000 139 30798.11 69.19 43615.96 88888.00 2010-05-19 13:52:30.000 139 30798.12 69.23 43615.91 53387.65 2010-05-19 13:52:31.000 139 30798.15 69.26 43615.91 88888.00 2010-05-19 13:52:32.000 139 30798.14 69.29 43615.84 88888.00 2010-05-19 13:52:33.000 139 30798.12 69.30 43615.85 88888.00 2010-05-19 13:52:34.000 139 30798.11 69.30 43615.86 88888.00 2010-05-19 13:52:35.000 139 30798.08 69.28 43615.87 53387.70 2010-05-19 13:52:36.000 139 30798.05 69.36 43615.88 88888.00 2010-05-19 13:52:37.000 139 30798.05 69.40 43615.95 88888.00 2010-05-19 13:52:38.000 139 30798.06 69.39 43615.91 88888.00 2010-05-19 13:52:39.000 139 30798.07 69.43 43615.91 88888.00 2010-05-19 13:52:40.000 139 30798.08 69.44 43615.90 53387.71 2010-05-19 13:52:41.000 139 30798.09 69.46 43615.90 88888.00 2010-05-19 13:52:42.000 139 30798.09 69.41 43615.88 88888.00 2010-05-19 13:52:43.000 139 30798.09 69.39 43615.85 88888.00 2010-05-19 13:52:44.000 139 30798.08 69.39 43615.86 88888.00 2010-05-19 13:52:45.000 139 30798.08 69.38 43615.86 53387.67 2010-05-19 13:52:46.000 139 30798.08 69.36 43615.86 88888.00 2010-05-19 13:52:47.000 139 30798.04 69.35 43615.85 88888.00 2010-05-19 13:52:48.000 139 30798.04 69.36 43615.89 88888.00 2010-05-19 13:52:49.000 139 30798.05 69.39 43615.87 88888.00 2010-05-19 13:52:50.000 139 30798.03 69.37 43615.87 53387.60 2010-05-19 13:52:51.000 139 30798.00 69.36 43615.89 88888.00 2010-05-19 13:52:52.000 139 30797.98 69.36 43615.88 88888.00 2010-05-19 13:52:53.000 139 30797.97 69.36 43615.82 88888.00 2010-05-19 13:52:54.000 139 30797.97 69.36 43615.84 88888.00 2010-05-19 13:52:55.000 139 30797.95 69.36 43615.81 53387.58 2010-05-19 13:52:56.000 139 30797.91 69.39 43615.75 88888.00 2010-05-19 13:52:57.000 139 30797.91 69.37 43615.83 88888.00 2010-05-19 13:52:58.000 139 30797.86 69.34 43615.85 88888.00 2010-05-19 13:52:59.000 139 30797.84 69.25 43615.89 88888.00 2010-05-19 13:53:00.000 139 30797.85 69.30 43615.88 53387.50 2010-05-19 13:53:01.000 139 30797.82 69.34 43615.86 88888.00 2010-05-19 13:53:02.000 139 30797.81 69.37 43615.83 88888.00 2010-05-19 13:53:03.000 139 30797.83 69.37 43615.83 88888.00 2010-05-19 13:53:04.000 139 30797.87 69.41 43615.86 88888.00 2010-05-19 13:53:05.000 139 30797.82 69.43 43615.85 53387.48 2010-05-19 13:53:06.000 139 30797.78 69.41 43615.82 88888.00 2010-05-19 13:53:07.000 139 30797.78 69.42 43615.81 88888.00 2010-05-19 13:53:08.000 139 30797.74 69.39 43615.80 88888.00 2010-05-19 13:53:09.000 139 30797.73 69.40 43615.82 88888.00 2010-05-19 13:53:10.000 139 30797.69 69.41 43615.81 53387.42 2010-05-19 13:53:11.000 139 30797.65 69.39 43615.75 88888.00 2010-05-19 13:53:12.000 139 30797.62 69.40 43615.74 88888.00 2010-05-19 13:53:13.000 139 30797.61 69.38 43615.77 88888.00 2010-05-19 13:53:14.000 139 30797.59 69.37 43615.78 88888.00 2010-05-19 13:53:15.000 139 30797.61 69.37 43615.77 53387.34 2010-05-19 13:53:16.000 139 30797.59 69.33 43615.78 88888.00 2010-05-19 13:53:17.000 139 30797.56 69.33 43615.76 88888.00 2010-05-19 13:53:18.000 139 30797.55 69.32 43615.75 88888.00 2010-05-19 13:53:19.000 139 30797.54 69.34 43615.76 88888.00 2010-05-19 13:53:20.000 139 30797.50 69.34 43615.79 53387.23 2010-05-19 13:53:21.000 139 30797.47 69.33 43615.80 88888.00 2010-05-19 13:53:22.000 139 30797.49 69.33 43615.80 88888.00 2010-05-19 13:53:23.000 139 30797.48 69.35 43615.78 88888.00 2010-05-19 13:53:24.000 139 30797.49 69.38 43615.78 88888.00 2010-05-19 13:53:25.000 139 30797.49 69.36 43615.79 53387.23 2010-05-19 13:53:26.000 139 30797.47 69.38 43615.81 88888.00 2010-05-19 13:53:27.000 139 30797.46 69.42 43615.81 88888.00 2010-05-19 13:53:28.000 139 30797.45 69.43 43615.77 88888.00 2010-05-19 13:53:29.000 139 30797.47 69.52 43615.77 88888.00 2010-05-19 13:53:30.000 139 30797.48 69.55 43615.84 53387.23 2010-05-19 13:53:31.000 139 30797.45 69.54 43615.82 88888.00 2010-05-19 13:53:32.000 139 30797.42 69.51 43615.82 88888.00 2010-05-19 13:53:33.000 139 30797.41 69.50 43615.85 88888.00 2010-05-19 13:53:34.000 139 30797.37 69.51 43615.82 88888.00 2010-05-19 13:53:35.000 139 30797.33 69.54 43615.74 53387.19 2010-05-19 13:53:36.000 139 30797.34 69.54 43615.75 88888.00 2010-05-19 13:53:37.000 139 30797.33 69.58 43615.78 88888.00 2010-05-19 13:53:38.000 139 30797.30 69.61 43615.79 88888.00 2010-05-19 13:53:39.000 139 30797.26 69.59 43615.78 88888.00 2010-05-19 13:53:40.000 139 30797.26 69.59 43615.82 53387.14 2010-05-19 13:53:41.000 139 30797.25 69.64 43615.82 88888.00 2010-05-19 13:53:42.000 139 30797.27 69.70 43615.86 88888.00 2010-05-19 13:53:43.000 139 30797.29 69.71 43615.85 88888.00 2010-05-19 13:53:44.000 139 30797.25 69.70 43615.80 88888.00 2010-05-19 13:53:45.000 139 30797.26 69.73 43615.82 53387.12 2010-05-19 13:53:46.000 139 30797.25 69.75 43615.84 88888.00 2010-05-19 13:53:47.000 139 30797.23 69.73 43615.87 88888.00 2010-05-19 13:53:48.000 139 30797.22 69.74 43615.85 88888.00 2010-05-19 13:53:49.000 139 30797.19 69.74 43615.85 88888.00 2010-05-19 13:53:50.000 139 30797.20 69.75 43615.84 53387.12 2010-05-19 13:53:51.000 139 30797.18 69.82 43615.85 88888.00 2010-05-19 13:53:52.000 139 30797.20 69.84 43615.89 88888.00 2010-05-19 13:53:53.000 139 30797.20 69.86 43615.89 88888.00 2010-05-19 13:53:54.000 139 30797.18 69.88 43615.87 88888.00 2010-05-19 13:53:55.000 139 30797.16 69.90 43615.84 53387.10 2010-05-19 13:53:56.000 139 30797.16 69.94 43615.91 88888.00 2010-05-19 13:53:57.000 139 30797.18 70.03 43615.97 88888.00 2010-05-19 13:53:58.000 139 30797.17 70.05 43615.97 88888.00 2010-05-19 13:53:59.000 139 30797.12 70.03 43615.91 88888.00 2010-05-19 13:54:00.000 139 30797.13 70.02 43615.90 53387.10 2010-05-19 13:54:01.000 139 30797.14 70.02 43615.90 88888.00 2010-05-19 13:54:02.000 139 30797.02 69.96 43616.05 88888.00 2010-05-19 13:54:03.000 139 30797.09 70.02 43616.00 88888.00 2010-05-19 13:54:04.000 139 30797.12 70.06 43615.91 88888.00 2010-05-19 13:54:05.000 139 30797.08 70.05 43615.90 53387.17 2010-05-19 13:54:06.000 139 30797.06 70.05 43615.87 88888.00 2010-05-19 13:54:07.000 139 30797.09 70.08 43615.85 88888.00 2010-05-19 13:54:08.000 139 30797.09 70.07 43615.84 88888.00 2010-05-19 13:54:09.000 139 30797.09 70.06 43615.79 88888.00 2010-05-19 13:54:10.000 139 30797.05 70.09 43615.78 53387.02 2010-05-19 13:54:11.000 139 30797.04 70.09 43615.81 88888.00 2010-05-19 13:54:12.000 139 30797.03 70.15 43615.82 88888.00 2010-05-19 13:54:13.000 139 30797.01 70.14 43615.85 88888.00 2010-05-19 13:54:14.000 139 30797.00 70.17 43615.88 88888.00 2010-05-19 13:54:15.000 139 30797.00 70.19 43615.90 53387.03 2010-05-19 13:54:16.000 139 30797.03 70.22 43615.86 88888.00 2010-05-19 13:54:17.000 139 30797.04 70.26 43615.92 88888.00 2010-05-19 13:54:18.000 139 30797.03 70.29 43615.95 88888.00 2010-05-19 13:54:19.000 139 30797.03 70.37 43615.96 88888.00 2010-05-19 13:54:20.000 139 30797.03 70.39 43615.93 53387.06 2010-05-19 13:54:21.000 139 30797.02 70.37 43615.90 88888.00 2010-05-19 13:54:22.000 139 30797.02 70.38 43615.88 88888.00 2010-05-19 13:54:23.000 139 30797.01 70.44 43615.85 88888.00 2010-05-19 13:54:24.000 139 30796.97 70.47 43615.83 88888.00 2010-05-19 13:54:25.000 139 30796.96 70.47 43615.83 53387.03 2010-05-19 13:54:26.000 139 30796.94 70.47 43615.85 88888.00 2010-05-19 13:54:27.000 139 30796.91 70.49 43615.88 88888.00 2010-05-19 13:54:28.000 139 30796.88 70.58 43615.90 88888.00 2010-05-19 13:54:29.000 139 30796.86 70.57 43615.93 88888.00 2010-05-19 13:54:30.000 139 30796.87 70.59 43615.90 53386.99 2010-05-19 13:54:31.000 139 30796.89 70.63 43615.89 88888.00 2010-05-19 13:54:32.000 139 30796.89 70.64 43615.87 88888.00 2010-05-19 13:54:33.000 139 30796.87 70.62 43615.88 88888.00 2010-05-19 13:54:34.000 139 30796.87 70.64 43615.92 88888.00 2010-05-19 13:54:35.000 139 30796.82 70.66 43615.88 53386.93 2010-05-19 13:54:36.000 139 30796.79 70.63 43615.85 88888.00 2010-05-19 13:54:37.000 139 30796.76 70.58 43615.83 88888.00 2010-05-19 13:54:38.000 139 30796.73 70.59 43615.79 88888.00 2010-05-19 13:54:39.000 139 30796.71 70.53 43615.79 88888.00 2010-05-19 13:54:40.000 139 30796.74 70.55 43615.78 53386.87 2010-05-19 13:54:41.000 139 30796.75 70.58 43615.75 88888.00 2010-05-19 13:54:42.000 139 30796.73 70.58 43615.77 88888.00 2010-05-19 13:54:43.000 139 30796.75 70.57 43615.75 88888.00 2010-05-19 13:54:44.000 139 30796.75 70.58 43615.76 88888.00 2010-05-19 13:54:45.000 139 30796.74 70.59 43615.77 53386.84 2010-05-19 13:54:46.000 139 30796.72 70.59 43615.75 88888.00 2010-05-19 13:54:47.000 139 30796.71 70.63 43615.74 88888.00 2010-05-19 13:54:48.000 139 30796.73 70.64 43615.70 88888.00 2010-05-19 13:54:49.000 139 30796.72 70.64 43615.74 88888.00 2010-05-19 13:54:50.000 139 30796.70 70.64 43615.76 53386.81 2010-05-19 13:54:51.000 139 30796.69 70.65 43615.77 88888.00 2010-05-19 13:54:52.000 139 30796.70 70.65 43615.81 88888.00 2010-05-19 13:54:53.000 139 30796.71 70.65 43615.84 88888.00 2010-05-19 13:54:54.000 139 30796.67 70.63 43615.81 88888.00 2010-05-19 13:54:55.000 139 30796.67 70.61 43615.82 53386.82 2010-05-19 13:54:56.000 139 30796.70 70.62 43615.86 88888.00 2010-05-19 13:54:57.000 139 30796.72 70.67 43615.90 88888.00 2010-05-19 13:54:58.000 139 30796.70 70.68 43615.89 88888.00 2010-05-19 13:54:59.000 139 30796.72 70.66 43615.90 88888.00 2010-05-19 13:55:00.000 139 30796.74 70.65 43615.90 53386.85 2010-05-19 13:55:01.000 139 30796.75 70.66 43615.88 88888.00 2010-05-19 13:55:02.000 139 30796.71 70.66 43615.92 88888.00 2010-05-19 13:55:03.000 139 30796.72 70.69 43615.91 88888.00 2010-05-19 13:55:04.000 139 30796.76 70.68 43615.90 88888.00 2010-05-19 13:55:05.000 139 30796.78 70.63 43615.91 53386.89 2010-05-19 13:55:06.000 139 30796.77 70.65 43615.86 88888.00 2010-05-19 13:55:07.000 139 30796.80 70.65 43615.89 88888.00 2010-05-19 13:55:08.000 139 30796.84 70.63 43615.90 88888.00 2010-05-19 13:55:09.000 139 30796.85 70.65 43615.92 88888.00 2010-05-19 13:55:10.000 139 30796.89 70.66 43615.95 53386.95 2010-05-19 13:55:11.000 139 30796.90 70.63 43615.93 88888.00 2010-05-19 13:55:12.000 139 30796.93 70.68 43615.92 88888.00 2010-05-19 13:55:13.000 139 30796.92 70.69 43615.91 88888.00 2010-05-19 13:55:14.000 139 30796.91 70.72 43615.93 88888.00 2010-05-19 13:55:15.000 139 30796.95 70.73 43615.98 53387.05 2010-05-19 13:55:16.000 139 30796.96 70.70 43615.97 88888.00 2010-05-19 13:55:17.000 139 30796.97 70.69 43615.95 88888.00 2010-05-19 13:55:18.000 139 30796.95 70.66 43616.00 88888.00 2010-05-19 13:55:19.000 139 30796.98 70.69 43616.00 88888.00 2010-05-19 13:55:20.000 139 30796.99 70.71 43615.98 53387.07 2010-05-19 13:55:21.000 139 30797.01 70.72 43615.97 88888.00 2010-05-19 13:55:22.000 139 30797.05 70.72 43616.02 88888.00 2010-05-19 13:55:23.000 139 30797.08 70.72 43616.00 88888.00 2010-05-19 13:55:24.000 139 30797.04 70.72 43616.00 88888.00 2010-05-19 13:55:25.000 139 30797.05 70.72 43616.00 53387.15 2010-05-19 13:55:26.000 139 30797.10 70.76 43616.02 88888.00 2010-05-19 13:55:27.000 139 30797.13 70.75 43616.08 88888.00 2010-05-19 13:55:28.000 139 30797.17 70.73 43616.11 88888.00 2010-05-19 13:55:29.000 139 30797.18 70.73 43616.06 88888.00 2010-05-19 13:55:30.000 139 30797.16 70.77 43616.11 53387.25 2010-05-19 13:55:31.000 139 30797.19 70.77 43616.10 88888.00 2010-05-19 13:55:32.000 139 30797.22 70.74 43616.11 88888.00 2010-05-19 13:55:33.000 139 30797.24 70.75 43616.09 88888.00 2010-05-19 13:55:34.000 139 30797.25 70.80 43616.14 88888.00 2010-05-19 13:55:35.000 139 30797.27 70.80 43616.15 53387.35 2010-05-19 13:55:36.000 139 30797.29 70.81 43616.14 88888.00 2010-05-19 13:55:37.000 139 30797.33 70.85 43616.15 88888.00 2010-05-19 13:55:38.000 139 30797.34 70.85 43616.15 88888.00 2010-05-19 13:55:39.000 139 30797.35 70.84 43616.23 88888.00 2010-05-19 13:55:40.000 139 30797.38 70.88 43616.27 53387.46 2010-05-19 13:55:41.000 139 30797.44 70.94 43616.26 88888.00 2010-05-19 13:55:42.000 139 30797.47 70.93 43616.22 88888.00 2010-05-19 13:55:43.000 139 30797.48 70.92 43616.23 88888.00 2010-05-19 13:55:44.000 139 30797.47 70.89 43616.25 88888.00 2010-05-19 13:55:45.000 139 30797.47 70.90 43616.22 53387.58 2010-05-19 13:55:46.000 139 30797.47 70.95 43616.20 88888.00 2010-05-19 13:55:47.000 139 30797.47 70.97 43616.25 88888.00 2010-05-19 13:55:48.000 139 30797.47 70.97 43616.22 88888.00 2010-05-19 13:55:49.000 139 30797.51 70.98 43616.23 88888.00 2010-05-19 13:55:50.000 139 30797.54 70.97 43616.22 53387.64 2010-05-19 13:55:51.000 139 30797.58 70.99 43616.22 88888.00 2010-05-19 13:55:52.000 139 30797.63 71.00 43616.27 88888.00 2010-05-19 13:55:53.000 139 30797.63 71.00 43616.26 88888.00 2010-05-19 13:55:54.000 139 30797.63 71.03 43616.26 88888.00 2010-05-19 13:55:55.000 139 30797.65 71.04 43616.32 53387.73 2010-05-19 13:55:56.000 139 30797.68 71.07 43616.32 88888.00 2010-05-19 13:55:57.000 139 30797.69 71.12 43616.34 88888.00 2010-05-19 13:55:58.000 139 30797.71 71.11 43616.39 88888.00 2010-05-19 13:55:59.000 139 30797.73 71.11 43616.34 88888.00 2010-05-19 13:56:00.000 139 30797.73 71.07 43616.34 53387.77 2010-05-19 13:56:01.000 139 30797.75 71.00 43616.19 88888.00 2010-05-19 13:56:02.000 139 30797.74 71.15 43616.32 88888.00 2010-05-19 13:56:03.000 139 30797.76 71.17 43616.40 88888.00 2010-05-19 13:56:04.000 139 30797.75 71.19 43616.38 88888.00 2010-05-19 13:56:05.000 139 30797.73 71.18 43616.36 53387.83 2010-05-19 13:56:06.000 139 30797.76 71.16 43616.38 88888.00 2010-05-19 13:56:07.000 139 30797.79 71.19 43616.43 88888.00 2010-05-19 13:56:08.000 139 30797.83 71.25 43616.47 88888.00 2010-05-19 13:56:09.000 139 30797.90 71.31 43616.39 88888.00 2010-05-19 13:56:10.000 139 30797.87 71.23 43616.38 53387.89 2010-05-19 13:56:11.000 139 30797.87 71.24 43616.43 88888.00 2010-05-19 13:56:12.000 139 30797.88 71.22 43616.42 88888.00 2010-05-19 13:56:13.000 139 30797.92 71.23 43616.47 88888.00 2010-05-19 13:56:14.000 139 30797.94 71.25 43616.47 88888.00 2010-05-19 13:56:15.000 139 30797.97 71.33 43616.43 53388.03 2010-05-19 13:56:16.000 139 30797.99 71.33 43616.37 88888.00 2010-05-19 13:56:17.000 139 30797.97 71.28 43616.46 88888.00 2010-05-19 13:56:18.000 139 30797.92 71.25 43616.46 88888.00 2010-05-19 13:56:19.000 139 30797.88 71.25 43616.56 88888.00 2010-05-19 13:56:20.000 139 30797.97 71.31 43616.50 53388.09 2010-05-19 13:56:21.000 139 30798.01 71.38 43616.47 88888.00 2010-05-19 13:56:22.000 139 30798.04 71.46 43616.45 88888.00 2010-05-19 13:56:23.000 139 30798.06 71.48 43616.51 88888.00 2010-05-19 13:56:24.000 139 30798.09 71.51 43616.58 88888.00 2010-05-19 13:56:25.000 139 30798.07 71.54 43616.58 53388.18 2010-05-19 13:56:26.000 139 30798.06 71.56 43616.55 88888.00 2010-05-19 13:56:27.000 139 30798.08 71.60 43616.61 88888.00 2010-05-19 13:56:28.000 139 30798.12 71.61 43616.58 88888.00 2010-05-19 13:56:29.000 139 30798.11 71.60 43616.53 88888.00 2010-05-19 13:56:30.000 139 30798.12 71.61 43616.58 53388.22 2010-05-19 13:56:31.000 139 30798.12 71.64 43616.57 88888.00 2010-05-19 13:56:32.000 139 30798.10 71.69 43616.59 88888.00 2010-05-19 13:56:33.000 139 30798.11 71.69 43616.59 88888.00 2010-05-19 13:56:34.000 139 30798.12 71.70 43616.56 88888.00 2010-05-19 13:56:35.000 139 30798.15 71.72 43616.54 53388.28 2010-05-19 13:56:36.000 139 30798.14 71.75 43616.53 88888.00 2010-05-19 13:56:37.000 139 30798.11 71.76 43616.56 88888.00 2010-05-19 13:56:38.000 139 30798.13 71.77 43616.56 88888.00 2010-05-19 13:56:39.000 139 30798.16 71.81 43616.57 88888.00 2010-05-19 13:56:40.000 139 30798.15 71.81 43616.58 53388.29 2010-05-19 13:56:41.000 139 30798.17 71.82 43616.54 88888.00 2010-05-19 13:56:42.000 139 30798.20 71.84 43616.56 88888.00 2010-05-19 13:56:43.000 139 30798.21 71.85 43616.62 88888.00 2010-05-19 13:56:44.000 139 30798.21 71.87 43616.60 88888.00 2010-05-19 13:56:45.000 139 30798.21 71.92 43616.58 53388.30 2010-05-19 13:56:46.000 139 30798.18 71.94 43616.58 88888.00 2010-05-19 13:56:47.000 139 30798.19 71.97 43616.60 88888.00 2010-05-19 13:56:48.000 139 30798.22 72.01 43616.64 88888.00 2010-05-19 13:56:49.000 139 30798.20 72.05 43616.63 88888.00 2010-05-19 13:56:50.000 139 30798.22 72.07 43616.67 53388.35 2010-05-19 13:56:51.000 139 30798.26 72.06 43616.62 88888.00 2010-05-19 13:56:52.000 139 30798.27 72.11 43616.59 88888.00 2010-05-19 13:56:53.000 139 30798.24 72.12 43616.64 88888.00 2010-05-19 13:56:54.000 139 30798.23 72.14 43616.64 88888.00 2010-05-19 13:56:55.000 139 30798.24 72.16 43616.63 53388.40 2010-05-19 13:56:56.000 139 30798.22 72.18 43616.63 88888.00 2010-05-19 13:56:57.000 139 30798.25 72.21 43616.60 88888.00 2010-05-19 13:56:58.000 139 30798.22 72.21 43616.61 88888.00 2010-05-19 13:56:59.000 139 30798.24 72.13 43616.58 88888.00 2010-05-19 13:57:00.000 139 30798.22 72.20 43616.50 53388.36 2010-05-19 13:57:01.000 139 30798.17 72.26 43616.65 88888.00 2010-05-19 13:57:02.000 139 30798.15 72.29 43616.68 88888.00 2010-05-19 13:57:03.000 139 30798.17 72.31 43616.68 88888.00 2010-05-19 13:57:04.000 139 30798.19 72.31 43616.69 88888.00 2010-05-19 13:57:05.000 139 30798.23 72.31 43616.64 53388.33 2010-05-19 13:57:06.000 139 30798.23 72.33 43616.64 88888.00 2010-05-19 13:57:07.000 139 30798.24 72.33 43616.67 88888.00 2010-05-19 13:57:08.000 139 30798.26 72.31 43616.64 88888.00 2010-05-19 13:57:09.000 139 30798.26 72.33 43616.65 88888.00 2010-05-19 13:57:10.000 139 30798.26 72.36 43616.65 53388.36 2010-05-19 13:57:11.000 139 30798.28 72.38 43616.65 88888.00 2010-05-19 13:57:12.000 139 30798.30 72.43 43616.70 88888.00 2010-05-19 13:57:13.000 139 30798.36 72.48 43616.64 88888.00 2010-05-19 13:57:14.000 139 30798.34 72.52 43616.61 88888.00 2010-05-19 13:57:15.000 139 30798.28 72.53 43616.68 53388.41 2010-05-19 13:57:16.000 139 30798.29 72.56 43616.70 88888.00 2010-05-19 13:57:17.000 139 30798.32 72.57 43616.67 88888.00 2010-05-19 13:57:18.000 139 30798.33 72.58 43616.68 88888.00 2010-05-19 13:57:19.000 139 30798.35 72.64 43616.71 88888.00 2010-05-19 13:57:20.000 139 30798.36 72.65 43616.69 53388.44 2010-05-19 13:57:21.000 139 30798.35 72.66 43616.70 88888.00 2010-05-19 13:57:22.000 139 30798.33 72.66 43616.72 88888.00 2010-05-19 13:57:23.000 139 30798.34 72.66 43616.72 88888.00 2010-05-19 13:57:24.000 139 30798.37 72.72 43616.71 88888.00 2010-05-19 13:57:25.000 139 30798.38 72.71 43616.65 53388.51 2010-05-19 13:57:26.000 139 30798.40 72.73 43616.63 88888.00 2010-05-19 13:57:27.000 139 30798.40 72.71 43616.68 88888.00 2010-05-19 13:57:28.000 139 30798.43 72.69 43616.69 88888.00 2010-05-19 13:57:29.000 139 30798.41 72.67 43616.68 88888.00 2010-05-19 13:57:30.000 139 30798.43 72.72 43616.67 53388.52 2010-05-19 13:57:31.000 139 30798.45 72.73 43616.65 88888.00 2010-05-19 13:57:32.000 139 30798.47 72.73 43616.67 88888.00 2010-05-19 13:57:33.000 139 30798.47 72.79 43616.66 88888.00 2010-05-19 13:57:34.000 139 30798.49 72.75 43616.67 88888.00 2010-05-19 13:57:35.000 139 30798.50 72.76 43616.68 53388.55 2010-05-19 13:57:36.000 139 30798.45 72.74 43616.67 88888.00 2010-05-19 13:57:37.000 139 30798.44 72.71 43616.70 88888.00 2010-05-19 13:57:38.000 139 30798.43 72.68 43616.67 88888.00 2010-05-19 13:57:39.000 139 30798.44 72.63 43616.65 88888.00 2010-05-19 13:57:40.000 139 30798.47 72.59 43616.68 53388.52 2010-05-19 13:57:41.000 139 30798.44 72.59 43616.64 88888.00 2010-05-19 13:57:42.000 139 30798.42 72.56 43616.61 88888.00 2010-05-19 13:57:43.000 139 30798.44 72.53 43616.64 88888.00 2010-05-19 13:57:44.000 139 30798.42 72.57 43616.66 88888.00 2010-05-19 13:57:45.000 139 30798.43 72.57 43616.62 53388.49 2010-05-19 13:57:46.000 139 30798.47 72.57 43616.64 88888.00 2010-05-19 13:57:47.000 139 30798.46 72.53 43616.63 88888.00 2010-05-19 13:57:48.000 139 30798.48 72.57 43616.68 88888.00 2010-05-19 13:57:49.000 139 30798.49 72.55 43616.68 88888.00 2010-05-19 13:57:50.000 139 30798.51 72.52 43616.69 53388.51 2010-05-19 13:57:51.000 139 30798.51 72.51 43616.72 88888.00 2010-05-19 13:57:52.000 139 30798.53 72.55 43616.73 88888.00 2010-05-19 13:57:53.000 139 30798.56 72.58 43616.71 88888.00 2010-05-19 13:57:54.000 139 30798.59 72.59 43616.74 88888.00 2010-05-19 13:57:55.000 139 30798.59 72.60 43616.78 53388.60 2010-05-19 13:57:56.000 139 30798.62 72.63 43616.83 88888.00 2010-05-19 13:57:57.000 139 30798.62 72.63 43616.80 88888.00 2010-05-19 13:57:58.000 139 30798.61 72.57 43616.81 88888.00 2010-05-19 13:57:59.000 139 30798.67 72.58 43616.81 88888.00 2010-05-19 13:58:00.000 139 30798.68 72.62 43616.79 53388.68 2010-05-19 13:58:01.000 139 30798.69 72.64 43616.82 88888.00 2010-05-19 13:58:02.000 139 30798.71 72.65 43616.80 88888.00 2010-05-19 13:58:03.000 139 30798.69 72.68 43616.75 88888.00 2010-05-19 13:58:04.000 139 30798.74 72.69 43616.74 88888.00 2010-05-19 13:58:05.000 139 30798.73 72.74 43616.76 53388.77 2010-05-19 13:58:06.000 139 30798.72 72.76 43616.75 88888.00 2010-05-19 13:58:07.000 139 30798.76 72.75 43616.80 88888.00 2010-05-19 13:58:08.000 139 30798.79 72.77 43616.84 88888.00 2010-05-19 13:58:09.000 139 30798.76 72.79 43616.85 88888.00 2010-05-19 13:58:10.000 139 30798.76 72.81 43616.83 53388.81 2010-05-19 13:58:11.000 139 30798.77 72.83 43616.78 88888.00 2010-05-19 13:58:12.000 139 30798.77 72.86 43616.76 88888.00 2010-05-19 13:58:13.000 139 30798.74 72.90 43616.78 88888.00 2010-05-19 13:58:14.000 139 30798.79 72.93 43616.76 88888.00 2010-05-19 13:58:15.000 139 30798.78 72.91 43616.79 53388.84 2010-05-19 13:58:16.000 139 30798.75 72.93 43616.83 88888.00 2010-05-19 13:58:17.000 139 30798.77 72.94 43616.85 88888.00 2010-05-19 13:58:18.000 139 30798.79 72.95 43616.78 88888.00 2010-05-19 13:58:19.000 139 30798.76 72.94 43616.79 88888.00 2010-05-19 13:58:20.000 139 30798.79 72.97 43616.81 53388.88 2010-05-19 13:58:21.000 139 30798.77 72.96 43616.80 88888.00 2010-05-19 13:58:22.000 139 30798.78 72.98 43616.80 88888.00 2010-05-19 13:58:23.000 139 30798.77 72.97 43616.80 88888.00 2010-05-19 13:58:24.000 139 30798.78 72.97 43616.79 88888.00 2010-05-19 13:58:25.000 139 30798.80 72.99 43616.78 53388.90 2010-05-19 13:58:26.000 139 30798.77 72.99 43616.81 88888.00 2010-05-19 13:58:27.000 139 30798.79 73.00 43616.78 88888.00 2010-05-19 13:58:28.000 139 30798.79 73.00 43616.84 88888.00 2010-05-19 13:58:29.000 139 30798.80 72.98 43616.81 88888.00 2010-05-19 13:58:30.000 139 30798.81 72.98 43616.82 53388.89 2010-05-19 13:58:31.000 139 30798.81 72.95 43616.79 88888.00 2010-05-19 13:58:32.000 139 30798.85 72.93 43616.72 88888.00 2010-05-19 13:58:33.000 139 30798.84 72.95 43616.73 88888.00 2010-05-19 13:58:34.000 139 30798.84 72.99 43616.77 88888.00 2010-05-19 13:58:35.000 139 30798.86 72.98 43616.78 53388.88 2010-05-19 13:58:36.000 139 30798.85 72.94 43616.79 88888.00 2010-05-19 13:58:37.000 139 30798.86 72.94 43616.86 88888.00 2010-05-19 13:58:38.000 139 30798.88 72.94 43616.83 88888.00 2010-05-19 13:58:39.000 139 30798.85 72.96 43616.86 88888.00 2010-05-19 13:58:40.000 139 30798.83 72.96 43616.87 53388.86 2010-05-19 13:58:41.000 139 30798.88 72.99 43616.86 88888.00 2010-05-19 13:58:42.000 139 30798.89 73.01 43616.84 88888.00 2010-05-19 13:58:43.000 139 30798.92 73.00 43616.85 88888.00 2010-05-19 13:58:44.000 139 30798.94 73.03 43616.84 88888.00 2010-05-19 13:58:45.000 139 30798.93 73.06 43616.87 53388.92 2010-05-19 13:58:46.000 139 30798.95 73.08 43616.90 88888.00 2010-05-19 13:58:47.000 139 30798.96 73.08 43616.96 88888.00 2010-05-19 13:58:48.000 139 30798.99 73.14 43616.89 88888.00 2010-05-19 13:58:49.000 139 30799.01 73.21 43616.95 88888.00 2010-05-19 13:58:50.000 139 30799.02 73.23 43616.92 53389.07 2010-05-19 13:58:51.000 139 30799.06 73.28 43616.93 88888.00 2010-05-19 13:58:52.000 139 30799.13 73.34 43616.99 88888.00 2010-05-19 13:58:53.000 139 30799.16 73.41 43617.05 88888.00 2010-05-19 13:58:54.000 139 30799.17 73.45 43617.03 88888.00 2010-05-19 13:58:55.000 139 30799.16 73.51 43617.02 53389.22 2010-05-19 13:58:56.000 139 30799.20 73.59 43617.07 88888.00 2010-05-19 13:58:57.000 139 30799.23 73.62 43617.05 88888.00 2010-05-19 13:58:58.000 139 30799.22 73.61 43617.06 88888.00 2010-05-19 13:58:59.000 139 30799.22 73.64 43617.03 88888.00 2010-05-19 13:59:00.000 139 30799.25 73.65 43616.99 53389.31 2010-05-19 13:59:01.000 139 30799.23 73.65 43617.01 88888.00 2010-05-19 13:59:02.000 139 30799.24 73.63 43617.05 88888.00 2010-05-19 13:59:03.000 139 30799.24 73.63 43617.03 88888.00 2010-05-19 13:59:04.000 139 30799.25 73.64 43617.03 88888.00 2010-05-19 13:59:05.000 139 30799.27 73.64 43616.99 53389.32 2010-05-19 13:59:06.000 139 30799.26 73.63 43616.98 88888.00 2010-05-19 13:59:07.000 139 30799.26 73.61 43616.99 88888.00 2010-05-19 13:59:08.000 139 30799.29 73.57 43617.00 88888.00 2010-05-19 13:59:09.000 139 30799.31 73.57 43616.99 88888.00 2010-05-19 13:59:10.000 139 30799.31 73.59 43617.02 53389.30 2010-05-19 13:59:11.000 139 30799.33 73.58 43616.99 88888.00 2010-05-19 13:59:12.000 139 30799.37 73.62 43616.99 88888.00 2010-05-19 13:59:13.000 139 30799.38 73.61 43616.99 88888.00 2010-05-19 13:59:14.000 139 30799.34 73.56 43617.03 88888.00 2010-05-19 13:59:15.000 139 30799.38 73.56 43617.09 53389.39 2010-05-19 13:59:16.000 139 30799.38 73.61 43617.06 88888.00 2010-05-19 13:59:17.000 139 30799.41 73.64 43617.09 88888.00 2010-05-19 13:59:18.000 139 30799.45 73.65 43617.11 88888.00 2010-05-19 13:59:19.000 139 30799.48 73.72 43617.10 88888.00 2010-05-19 13:59:20.000 139 30799.52 73.72 43617.10 53389.47 2010-05-19 13:59:21.000 139 30799.53 73.69 43617.10 88888.00 2010-05-19 13:59:22.000 139 30799.55 73.71 43617.14 88888.00 2010-05-19 13:59:23.000 139 30799.58 73.73 43617.12 88888.00 2010-05-19 13:59:24.000 139 30799.52 73.67 43617.21 88888.00 2010-05-19 13:59:25.000 139 30799.57 73.73 43617.18 53389.54 2010-05-19 13:59:26.000 139 30799.62 73.79 43617.10 88888.00 2010-05-19 13:59:27.000 139 30799.63 73.80 43617.13 88888.00 2010-05-19 13:59:28.000 139 30799.62 73.76 43617.23 88888.00 2010-05-19 13:59:29.000 139 30799.71 73.77 43617.22 88888.00 2010-05-19 13:59:30.000 139 30799.68 73.76 43617.15 53389.57 2010-05-19 13:59:31.000 139 30799.68 73.75 43617.14 88888.00 2010-05-19 13:59:32.000 139 30799.70 73.76 43617.14 88888.00 2010-05-19 13:59:33.000 139 30799.69 73.74 43617.11 88888.00 2010-05-19 13:59:34.000 139 30799.71 73.72 43617.11 88888.00 2010-05-19 13:59:35.000 139 30799.71 73.73 43617.11 53389.62 2010-05-19 13:59:36.000 139 30799.76 73.75 43617.11 88888.00 2010-05-19 13:59:37.000 139 30799.77 73.70 43617.13 88888.00 2010-05-19 13:59:38.000 139 30799.74 73.67 43617.13 88888.00 2010-05-19 13:59:39.000 139 30799.74 73.66 43617.13 88888.00 2010-05-19 13:59:40.000 139 30799.75 73.64 43617.16 53389.68 2010-05-19 13:59:41.000 139 30799.77 73.65 43617.11 88888.00 2010-05-19 13:59:42.000 139 30799.80 73.61 43617.13 88888.00 2010-05-19 13:59:43.000 139 30799.83 73.56 43617.15 88888.00 2010-05-19 13:59:44.000 139 30799.79 73.55 43617.15 88888.00 2010-05-19 13:59:45.000 139 30799.83 73.52 43617.14 53389.67 2010-05-19 13:59:46.000 139 30799.86 73.46 43617.13 88888.00 2010-05-19 13:59:47.000 139 30799.87 73.43 43617.14 88888.00 2010-05-19 13:59:48.000 139 30799.88 73.42 43617.15 88888.00 2010-05-19 13:59:49.000 139 30799.90 73.44 43617.13 88888.00 2010-05-19 13:59:50.000 139 30799.90 73.44 43617.14 53389.77 2010-05-19 13:59:51.000 139 30799.95 73.42 43617.18 88888.00 2010-05-19 13:59:52.000 139 30799.93 73.42 43617.16 88888.00 2010-05-19 13:59:53.000 139 30799.94 73.44 43617.20 88888.00 2010-05-19 13:59:54.000 139 30799.99 73.45 43617.20 88888.00 2010-05-19 13:59:55.000 139 30800.03 73.41 43617.15 53389.87 2010-05-19 13:59:56.000 139 30800.08 73.44 43617.16 88888.00 2010-05-19 13:59:57.000 139 30800.12 73.46 43617.20 88888.00 2010-05-19 13:59:58.000 139 30800.14 73.39 43617.18 88888.00 2010-05-19 13:59:59.000 139 30800.17 73.42 43617.24 88888.00 2010-05-19 14:00:00.000 139 30800.21 73.47 43617.26 53389.98 2010-05-19 14:00:01.000 139 30800.22 73.54 43617.28 88888.00 2010-05-19 14:00:02.000 139 30800.22 73.54 43617.28 88888.00 2010-05-19 14:00:03.000 139 30800.24 73.55 43617.32 88888.00 2010-05-19 14:00:04.000 139 30800.26 73.61 43617.36 88888.00 2010-05-19 14:00:05.000 139 30800.31 73.66 43617.38 53390.13 2010-05-19 14:00:06.000 139 30800.34 73.68 43617.39 88888.00 2010-05-19 14:00:07.000 139 30800.34 73.71 43617.36 88888.00 2010-05-19 14:00:08.000 139 30800.35 73.76 43617.37 88888.00 2010-05-19 14:00:09.000 139 30800.41 73.81 43617.40 88888.00 2010-05-19 14:00:10.000 139 30800.43 73.81 43617.38 53390.24 2010-05-19 14:00:11.000 139 30800.42 73.83 43617.41 88888.00 2010-05-19 14:00:12.000 139 30800.46 73.88 43617.41 88888.00 2010-05-19 14:00:13.000 139 30800.46 73.87 43617.37 88888.00 2010-05-19 14:00:14.000 139 30800.44 73.89 43617.40 88888.00 2010-05-19 14:00:15.000 139 30800.40 73.89 43617.43 53390.36 2010-05-19 14:00:16.000 139 30800.39 73.92 43617.43 88888.00 2010-05-19 14:00:17.000 139 30800.42 73.94 43617.39 88888.00 2010-05-19 14:00:18.000 139 30800.45 73.95 43617.39 88888.00 2010-05-19 14:00:19.000 139 30800.48 73.99 43617.35 88888.00 2010-05-19 14:00:20.000 139 30800.49 74.01 43617.37 53390.36 2010-05-19 14:00:21.000 139 30800.51 74.03 43617.37 88888.00 2010-05-19 14:00:22.000 139 30800.53 74.04 43617.37 88888.00 2010-05-19 14:00:23.000 139 30800.56 74.04 43617.37 88888.00 2010-05-19 14:00:24.000 139 30800.56 74.05 43617.35 88888.00 2010-05-19 14:00:25.000 139 30800.56 74.08 43617.37 53390.43 2010-05-19 14:00:26.000 139 30800.58 74.11 43617.43 88888.00 2010-05-19 14:00:27.000 139 30800.60 74.14 43617.42 88888.00 2010-05-19 14:00:28.000 139 30800.66 74.14 43617.42 88888.00 2010-05-19 14:00:29.000 139 30800.64 74.09 43617.42 88888.00 2010-05-19 14:00:30.000 139 30800.68 74.11 43617.42 53390.48 2010-05-19 14:00:31.000 139 30800.72 74.11 43617.44 88888.00 2010-05-19 14:00:32.000 139 30800.69 74.07 43617.41 88888.00 2010-05-19 14:00:33.000 139 30800.73 74.10 43617.38 88888.00 2010-05-19 14:00:34.000 139 30800.73 74.12 43617.42 88888.00 2010-05-19 14:00:35.000 139 30800.71 74.07 43617.46 53390.55 2010-05-19 14:00:36.000 139 30800.75 74.07 43617.43 88888.00 2010-05-19 14:00:37.000 139 30800.76 74.10 43617.43 88888.00 2010-05-19 14:00:38.000 139 30800.77 74.10 43617.39 88888.00 2010-05-19 14:00:39.000 139 30800.79 74.08 43617.43 88888.00 2010-05-19 14:00:40.000 139 30800.79 74.07 43617.46 53390.61 2010-05-19 14:00:41.000 139 30800.85 74.05 43617.46 88888.00 2010-05-19 14:00:42.000 139 30800.87 74.04 43617.46 88888.00 2010-05-19 14:00:43.000 139 30800.87 74.06 43617.46 88888.00 2010-05-19 14:00:44.000 139 30800.95 74.13 43617.37 88888.00 2010-05-19 14:00:45.000 139 30800.96 74.06 43617.27 53390.63 2010-05-19 14:00:46.000 139 30800.86 74.02 43617.40 88888.00 2010-05-19 14:00:47.000 139 30800.79 73.95 43617.47 88888.00 2010-05-19 14:00:48.000 139 30800.86 73.96 43617.51 88888.00 2010-05-19 14:00:49.000 139 30800.94 74.04 43617.41 88888.00 2010-05-19 14:00:50.000 139 30800.95 74.04 43617.35 53390.75 2010-05-19 14:00:51.000 139 30800.99 74.06 43617.38 88888.00 2010-05-19 14:00:52.000 139 30800.99 74.06 43617.40 88888.00 2010-05-19 14:00:53.000 139 30801.02 74.06 43617.45 88888.00 2010-05-19 14:00:54.000 139 30801.06 74.06 43617.42 88888.00 2010-05-19 14:00:55.000 139 30801.11 74.05 43617.44 53390.76 2010-05-19 14:00:56.000 139 30801.10 74.08 43617.48 88888.00 2010-05-19 14:00:57.000 139 30801.13 74.11 43617.51 88888.00 2010-05-19 14:00:58.000 139 30801.17 74.11 43617.54 88888.00 2010-05-19 14:00:59.000 139 30801.26 74.15 43617.52 88888.00 2010-05-19 14:01:00.000 139 30801.28 74.15 43617.53 53390.90 2010-05-19 14:01:01.000 139 30801.29 74.18 43617.60 88888.00 2010-05-19 14:01:02.000 139 30801.31 74.20 43617.59 88888.00 2010-05-19 14:01:03.000 139 30801.32 74.21 43617.64 88888.00 2010-05-19 14:01:04.000 139 30801.36 74.26 43617.67 88888.00 2010-05-19 14:01:05.000 139 30801.38 74.28 43617.70 53391.03 2010-05-19 14:01:06.000 139 30801.42 74.30 43617.67 88888.00 2010-05-19 14:01:07.000 139 30801.48 74.33 43617.62 88888.00 2010-05-19 14:01:08.000 139 30801.53 74.38 43617.68 88888.00 2010-05-19 14:01:09.000 139 30801.56 74.43 43617.72 88888.00 2010-05-19 14:01:10.000 139 30801.58 74.48 43617.71 53391.19 2010-05-19 14:01:11.000 139 30801.60 74.56 43617.73 88888.00 2010-05-19 14:01:12.000 139 30801.64 74.61 43617.75 88888.00 2010-05-19 14:01:13.000 139 30801.67 74.64 43617.79 88888.00 2010-05-19 14:01:14.000 139 30801.70 74.69 43617.83 88888.00 2010-05-19 14:01:15.000 139 30801.69 74.74 43617.82 53391.33 2010-05-19 14:01:16.000 139 30801.70 74.80 43617.86 88888.00 2010-05-19 14:01:17.000 139 30801.72 74.83 43617.88 88888.00 2010-05-19 14:01:18.000 139 30801.74 74.88 43617.89 88888.00 2010-05-19 14:01:19.000 139 30801.79 74.90 43617.88 88888.00 2010-05-19 14:01:20.000 139 30801.83 74.91 43617.84 53391.42 2010-05-19 14:01:21.000 139 30801.84 74.93 43617.86 88888.00 2010-05-19 14:01:22.000 139 30801.86 74.98 43617.84 88888.00 2010-05-19 14:01:23.000 139 30801.84 74.98 43617.82 88888.00 2010-05-19 14:01:24.000 139 30801.81 75.00 43617.88 88888.00 2010-05-19 14:01:25.000 139 30801.85 74.99 43617.87 53391.43 2010-05-19 14:01:26.000 139 30801.88 74.99 43617.83 88888.00 2010-05-19 14:01:27.000 139 30801.87 75.01 43617.81 88888.00 2010-05-19 14:01:28.000 139 30801.87 75.01 43617.79 88888.00 2010-05-19 14:01:29.000 139 30801.91 75.02 43617.80 88888.00 2010-05-19 14:01:30.000 139 30801.89 75.05 43617.81 53391.45 2010-05-19 14:01:31.000 139 30801.93 75.06 43617.80 88888.00 2010-05-19 14:01:32.000 139 30801.95 75.08 43617.84 88888.00 2010-05-19 14:01:33.000 139 30801.95 75.04 43617.83 88888.00 2010-05-19 14:01:34.000 139 30801.95 75.03 43617.82 88888.00 2010-05-19 14:01:35.000 139 30801.94 75.02 43617.88 53391.47 2010-05-19 14:01:36.000 139 30801.99 75.04 43617.85 88888.00 2010-05-19 14:01:37.000 139 30802.05 75.12 43617.77 88888.00 2010-05-19 14:01:38.000 139 30802.04 75.12 43617.78 88888.00 2010-05-19 14:01:39.000 139 30802.00 75.05 43617.82 88888.00 2010-05-19 14:01:40.000 139 30802.00 75.03 43617.81 53391.45 2010-05-19 14:01:41.000 139 30801.99 75.05 43617.81 88888.00 2010-05-19 14:01:42.000 139 30802.00 75.07 43617.86 88888.00 2010-05-19 14:01:43.000 139 30802.02 75.06 43617.87 88888.00 2010-05-19 14:01:44.000 139 30802.03 75.08 43617.86 88888.00 2010-05-19 14:01:45.000 139 30802.04 75.05 43617.85 53391.55 2010-05-19 14:01:46.000 139 30802.01 75.02 43617.79 88888.00 2010-05-19 14:01:47.000 139 30802.03 74.99 43617.75 88888.00 2010-05-19 14:01:48.000 139 30802.04 75.03 43617.74 88888.00 2010-05-19 14:01:49.000 139 30802.05 75.05 43617.80 88888.00 2010-05-19 14:01:50.000 139 30802.04 75.06 43617.81 53391.53 2010-05-19 14:01:51.000 139 30802.07 75.07 43617.85 88888.00 2010-05-19 14:01:52.000 139 30802.08 75.10 43617.85 88888.00 2010-05-19 14:01:53.000 139 30802.08 75.13 43617.82 88888.00 2010-05-19 14:01:54.000 139 30802.10 75.12 43617.85 88888.00 2010-05-19 14:01:55.000 139 30802.12 75.14 43617.89 53391.61 2010-05-19 14:01:56.000 139 30802.11 75.15 43617.87 88888.00 2010-05-19 14:01:57.000 139 30802.13 75.20 43617.91 88888.00 2010-05-19 14:01:58.000 139 30802.18 75.20 43617.91 88888.00 2010-05-19 14:01:59.000 139 30802.05 75.03 43617.96 88888.00 2010-05-19 14:02:00.000 139 30802.05 74.98 43617.98 53391.70 2010-05-19 14:02:01.000 139 30802.03 74.95 43617.98 88888.00 2010-05-19 14:02:02.000 139 30802.06 74.97 43617.99 88888.00 2010-05-19 14:02:03.000 139 30802.23 75.17 43617.95 88888.00 2010-05-19 14:02:04.000 139 30802.34 75.27 43617.94 88888.00 2010-05-19 14:02:05.000 139 30802.29 75.23 43617.94 53391.72 2010-05-19 14:02:06.000 139 30802.13 75.06 43618.01 88888.00 2010-05-19 14:02:07.000 139 30802.14 75.03 43618.04 88888.00 2010-05-19 14:02:08.000 139 30802.19 75.05 43618.06 88888.00 2010-05-19 14:02:09.000 139 30802.22 75.08 43618.08 88888.00 2010-05-19 14:02:10.000 139 30802.39 75.21 43617.98 53391.78 2010-05-19 14:02:11.000 139 30802.49 75.30 43617.93 88888.00 2010-05-19 14:02:12.000 139 30802.50 75.34 43617.99 88888.00 2010-05-19 14:02:13.000 139 30802.50 75.36 43617.97 88888.00 2010-05-19 14:02:14.000 139 30802.51 75.34 43617.93 88888.00 2010-05-19 14:02:15.000 139 30802.49 75.33 43617.93 53391.91 2010-05-19 14:02:16.000 139 30802.49 75.32 43617.94 88888.00 2010-05-19 14:02:17.000 139 30802.48 75.35 43617.95 88888.00 2010-05-19 14:02:18.000 139 30802.52 75.36 43617.97 88888.00 2010-05-19 14:02:19.000 139 30802.52 75.33 43617.93 88888.00 2010-05-19 14:02:20.000 139 30802.53 75.31 43617.91 53391.93 2010-05-19 14:02:21.000 139 30802.57 75.30 43617.93 88888.00 2010-05-19 14:02:22.000 139 30802.60 75.27 43618.00 88888.00 2010-05-19 14:02:23.000 139 30802.60 75.24 43617.99 88888.00 2010-05-19 14:02:24.000 139 30802.59 75.25 43618.04 88888.00 2010-05-19 14:02:25.000 139 30802.65 75.27 43617.99 53392.00 2010-05-19 14:02:26.000 139 30802.71 75.27 43617.96 88888.00 2010-05-19 14:02:27.000 139 30802.77 75.29 43617.94 88888.00 2010-05-19 14:02:28.000 139 30802.78 75.31 43617.94 88888.00 2010-05-19 14:02:29.000 139 30802.82 75.34 43617.97 88888.00 2010-05-19 14:02:30.000 139 30802.85 75.35 43617.96 53392.12 2010-05-19 14:02:31.000 139 30802.88 75.33 43617.95 88888.00 2010-05-19 14:02:32.000 139 30802.88 75.34 43618.00 88888.00 2010-05-19 14:02:33.000 139 30802.90 75.33 43618.02 88888.00 2010-05-19 14:02:34.000 139 30802.90 75.32 43618.03 88888.00 2010-05-19 14:02:35.000 139 30802.90 75.31 43618.02 53392.20 2010-05-19 14:02:36.000 139 30802.95 75.29 43617.99 88888.00 2010-05-19 14:02:37.000 139 30802.96 75.28 43618.00 88888.00 2010-05-19 14:02:38.000 139 30802.96 75.26 43618.00 88888.00 2010-05-19 14:02:39.000 139 30802.97 75.22 43618.03 88888.00 2010-05-19 14:02:40.000 139 30803.01 75.22 43617.95 53392.25 2010-05-19 14:02:41.000 139 30803.01 75.24 43618.01 88888.00 2010-05-19 14:02:42.000 139 30803.04 75.24 43618.09 88888.00 2010-05-19 14:02:43.000 139 30803.06 75.23 43618.08 88888.00 2010-05-19 14:02:44.000 139 30803.09 75.20 43618.06 88888.00 2010-05-19 14:02:45.000 139 30803.07 75.16 43618.04 53392.33 2010-05-19 14:02:46.000 139 30803.12 75.18 43618.07 88888.00 2010-05-19 14:02:47.000 139 30803.13 75.15 43618.08 88888.00 2010-05-19 14:02:48.000 139 30803.17 75.16 43618.07 88888.00 2010-05-19 14:02:49.000 139 30803.20 75.16 43618.04 88888.00 2010-05-19 14:02:50.000 139 30803.25 75.18 43618.07 53392.38 2010-05-19 14:02:51.000 139 30803.28 75.17 43618.07 88888.00 2010-05-19 14:02:52.000 139 30803.28 75.15 43618.05 88888.00 2010-05-19 14:02:53.000 139 30803.28 75.16 43618.02 88888.00 2010-05-19 14:02:54.000 139 30803.30 75.21 43618.12 88888.00 2010-05-19 14:02:55.000 139 30803.35 75.25 43618.11 53392.47 2010-05-19 14:02:56.000 139 30803.34 75.24 43618.06 88888.00 2010-05-19 14:02:57.000 139 30803.35 75.18 43618.11 88888.00 2010-05-19 14:02:58.000 139 30803.41 75.17 43618.12 88888.00 2010-05-19 14:02:59.000 139 30803.40 75.13 43618.10 88888.00 2010-05-19 14:03:00.000 139 30803.27 74.96 43618.14 53392.55 2010-05-19 14:03:01.000 139 30803.21 74.86 43618.17 88888.00 2010-05-19 14:03:02.000 139 30803.42 75.09 43618.08 88888.00 2010-05-19 14:03:03.000 139 30803.63 75.24 43618.01 88888.00 2010-05-19 14:03:04.000 139 30803.61 75.21 43618.06 88888.00 2010-05-19 14:03:05.000 139 30803.36 74.83 43618.13 53392.65 2010-05-19 14:03:06.000 139 30803.22 74.64 43618.12 88888.00 2010-05-19 14:03:07.000 139 30803.30 74.73 43618.14 88888.00 2010-05-19 14:03:08.000 139 30803.63 75.07 43618.04 88888.00 2010-05-19 14:03:09.000 139 30803.71 75.14 43618.04 88888.00 2010-05-19 14:03:10.000 139 30803.65 75.00 43618.08 53392.63 2010-05-19 14:03:11.000 139 30803.39 74.67 43618.20 88888.00 2010-05-19 14:03:12.000 139 30803.37 74.59 43618.21 88888.00 2010-05-19 14:03:13.000 139 30803.53 74.82 43618.24 88888.00 2010-05-19 14:03:14.000 139 30803.80 75.10 43618.11 88888.00 2010-05-19 14:03:15.000 139 30803.83 75.08 43618.10 53392.69 2010-05-19 14:03:16.000 139 30803.72 74.89 43618.21 88888.00 2010-05-19 14:03:17.000 139 30803.66 74.81 43618.23 88888.00 2010-05-19 14:03:18.000 139 30803.74 74.82 43618.21 88888.00 2010-05-19 14:03:19.000 139 30803.80 74.86 43618.00 88888.00 2010-05-19 14:03:20.000 139 30803.72 74.81 43618.15 53392.80 2010-05-19 14:03:21.000 139 30803.75 74.79 43618.24 88888.00 2010-05-19 14:03:22.000 139 30803.78 74.73 43618.26 88888.00 2010-05-19 14:03:23.000 139 30803.78 74.69 43618.20 88888.00 2010-05-19 14:03:24.000 139 30803.78 74.66 43618.17 88888.00 2010-05-19 14:03:25.000 139 30803.79 74.63 43618.14 53392.86 2010-05-19 14:03:26.000 139 30803.81 74.56 43618.10 88888.00 2010-05-19 14:03:27.000 139 30803.78 74.54 43618.15 88888.00 2010-05-19 14:03:28.000 139 30803.76 74.55 43618.24 88888.00 2010-05-19 14:03:29.000 139 30803.79 74.50 43618.20 88888.00 2010-05-19 14:03:30.000 139 30803.83 74.45 43618.19 53392.85 2010-05-19 14:03:31.000 139 30803.84 74.41 43618.15 88888.00 2010-05-19 14:03:32.000 139 30803.86 74.41 43618.14 88888.00 2010-05-19 14:03:33.000 139 30803.86 74.39 43618.19 88888.00 2010-05-19 14:03:34.000 139 30803.86 74.41 43618.24 88888.00 2010-05-19 14:03:35.000 139 30803.86 74.38 43618.19 53392.87 2010-05-19 14:03:36.000 139 30803.82 74.27 43618.20 88888.00 2010-05-19 14:03:37.000 139 30803.84 74.24 43618.28 88888.00 2010-05-19 14:03:38.000 139 30803.91 74.26 43618.23 88888.00 2010-05-19 14:03:39.000 139 30803.95 74.29 43618.20 88888.00 2010-05-19 14:03:40.000 139 30803.96 74.26 43618.23 53392.99 2010-05-19 14:03:41.000 139 30803.98 74.18 43618.23 88888.00 2010-05-19 14:03:42.000 139 30804.01 74.16 43618.27 88888.00 2010-05-19 14:03:43.000 139 30804.04 74.16 43618.30 88888.00 2010-05-19 14:03:44.000 139 30804.04 74.17 43618.27 88888.00 2010-05-19 14:03:45.000 139 30804.06 74.20 43618.28 53393.03 2010-05-19 14:03:46.000 139 30804.11 74.19 43618.30 88888.00 2010-05-19 14:03:47.000 139 30804.15 74.17 43618.32 88888.00 2010-05-19 14:03:48.000 139 30804.17 74.22 43618.35 88888.00 2010-05-19 14:03:49.000 139 30804.22 74.25 43618.34 88888.00 2010-05-19 14:03:50.000 139 30804.28 74.31 43618.35 53393.19 2010-05-19 14:03:51.000 139 30804.32 74.35 43618.39 88888.00 2010-05-19 14:03:52.000 139 30804.33 74.35 43618.41 88888.00 2010-05-19 14:03:53.000 139 30804.35 74.35 43618.43 88888.00 2010-05-19 14:03:54.000 139 30804.37 74.37 43618.41 88888.00 2010-05-19 14:03:55.000 139 30804.43 74.44 43618.43 53393.37 2010-05-19 14:03:56.000 139 30804.49 74.51 43618.37 88888.00 2010-05-19 14:03:57.000 139 30804.46 74.50 43618.44 88888.00 2010-05-19 14:03:58.000 139 30804.51 74.54 43618.53 88888.00 2010-05-19 14:03:59.000 139 30804.47 74.48 43618.53 88888.00 2010-05-19 14:04:00.000 139 30804.31 74.34 43618.61 53393.51 2010-05-19 14:04:01.000 139 30804.43 74.50 43618.56 88888.00 2010-05-19 14:04:02.000 139 30804.77 74.86 43618.45 88888.00 2010-05-19 14:04:03.000 139 30804.83 74.89 43618.48 88888.00 2010-05-19 14:04:04.000 139 30804.67 74.71 43618.55 88888.00 2010-05-19 14:04:05.000 139 30804.45 74.43 43618.66 53393.68 2010-05-19 14:04:06.000 139 30804.46 74.41 43618.62 88888.00 2010-05-19 14:04:07.000 139 30804.73 74.66 43618.57 88888.00 2010-05-19 14:04:08.000 139 30804.95 74.92 43618.53 88888.00 2010-05-19 14:04:09.000 139 30804.96 74.94 43618.50 88888.00 2010-05-19 14:04:10.000 139 30804.73 74.70 43618.61 53393.77 2010-05-19 14:04:11.000 139 30804.60 74.56 43618.70 88888.00 2010-05-19 14:04:12.000 139 30804.65 74.68 43618.67 88888.00 2010-05-19 14:04:13.000 139 30804.97 75.02 43618.53 88888.00 2010-05-19 14:04:14.000 139 30805.08 75.13 43618.54 88888.00 2010-05-19 14:04:15.000 139 30804.99 75.07 43618.58 53393.81 2010-05-19 14:04:16.000 139 30804.84 74.92 43618.62 88888.00 2010-05-19 14:04:17.000 139 30804.81 74.93 43618.64 88888.00 2010-05-19 14:04:18.000 139 30804.81 74.97 43618.65 88888.00 2010-05-19 14:04:19.000 139 30804.82 74.97 43618.61 88888.00 2010-05-19 14:04:20.000 139 30804.87 75.03 43618.62 53393.82 2010-05-19 14:04:21.000 139 30804.86 75.04 43618.58 88888.00 2010-05-19 14:04:22.000 139 30804.83 75.07 43618.53 88888.00 2010-05-19 14:04:23.000 139 30804.84 75.05 43618.53 88888.00 2010-05-19 14:04:24.000 139 30804.87 75.04 43618.55 88888.00 2010-05-19 14:04:25.000 139 30804.82 75.04 43618.51 53393.82 2010-05-19 14:04:26.000 139 30804.77 75.05 43618.48 88888.00 2010-05-19 14:04:27.000 139 30804.77 75.07 43618.53 88888.00 2010-05-19 14:04:28.000 139 30804.76 75.07 43618.52 88888.00 2010-05-19 14:04:29.000 139 30804.73 75.05 43618.51 88888.00 2010-05-19 14:04:30.000 139 30804.71 75.05 43618.50 53393.77 2010-05-19 14:04:31.000 139 30804.71 75.03 43618.48 88888.00 2010-05-19 14:04:32.000 139 30804.69 74.99 43618.50 88888.00 2010-05-19 14:04:33.000 139 30804.65 74.96 43618.49 88888.00 2010-05-19 14:04:34.000 139 30804.65 74.93 43618.44 88888.00 2010-05-19 14:04:35.000 139 30804.60 74.91 43618.44 53393.65 2010-05-19 14:04:36.000 139 30804.59 74.92 43618.45 88888.00 2010-05-19 14:04:37.000 139 30804.59 74.92 43618.40 88888.00 2010-05-19 14:04:38.000 139 30804.57 74.91 43618.42 88888.00 2010-05-19 14:04:39.000 139 30804.56 74.83 43618.45 88888.00 2010-05-19 14:04:40.000 139 30804.55 74.81 43618.42 53393.54 2010-05-19 14:04:41.000 139 30804.54 74.77 43618.43 88888.00 2010-05-19 14:04:42.000 139 30804.53 74.76 43618.45 88888.00 2010-05-19 14:04:43.000 139 30804.52 74.78 43618.46 88888.00 2010-05-19 14:04:44.000 139 30804.47 74.78 43618.46 88888.00 2010-05-19 14:04:45.000 139 30804.51 74.73 43618.44 53393.46 2010-05-19 14:04:46.000 139 30804.48 74.69 43618.44 88888.00 2010-05-19 14:04:47.000 139 30804.47 74.67 43618.45 88888.00 2010-05-19 14:04:48.000 139 30804.45 74.68 43618.48 88888.00 2010-05-19 14:04:49.000 139 30804.39 74.67 43618.44 88888.00 2010-05-19 14:04:50.000 139 30804.37 74.69 43618.46 53393.43 2010-05-19 14:04:51.000 139 30804.38 74.71 43618.50 88888.00 2010-05-19 14:04:52.000 139 30804.38 74.68 43618.50 88888.00 2010-05-19 14:04:53.000 139 30804.36 74.68 43618.52 88888.00 2010-05-19 14:04:54.000 139 30804.40 74.75 43618.51 88888.00 2010-05-19 14:04:55.000 139 30804.42 74.77 43618.53 53393.41 2010-05-19 14:04:56.000 139 30804.41 74.76 43618.52 88888.00 2010-05-19 14:04:57.000 139 30804.44 74.78 43618.54 88888.00 2010-05-19 14:04:58.000 139 30804.42 74.80 43618.52 88888.00 2010-05-19 14:04:59.000 139 30804.22 74.64 43618.62 88888.00 2010-05-19 14:05:00.000 139 30804.21 74.60 43618.66 53393.47 2010-05-19 14:05:01.000 139 30804.24 74.61 43618.69 88888.00 2010-05-19 14:05:02.000 139 30804.26 74.63 43618.64 88888.00 2010-05-19 14:05:03.000 139 30804.36 74.79 43618.56 88888.00 2010-05-19 14:05:04.000 139 30804.44 74.89 43618.55 88888.00 2010-05-19 14:05:05.000 139 30804.46 74.93 43618.51 53393.47 2010-05-19 14:05:06.000 139 30804.45 74.94 43618.50 88888.00 2010-05-19 14:05:07.000 139 30804.43 74.91 43618.52 88888.00 2010-05-19 14:05:08.000 139 30804.45 74.90 43618.48 88888.00 2010-05-19 14:05:09.000 139 30804.44 74.94 43618.52 88888.00 2010-05-19 14:05:10.000 139 30804.43 74.92 43618.45 53393.48 2010-05-19 14:05:11.000 139 30804.45 74.87 43618.42 88888.00 2010-05-19 14:05:12.000 139 30804.41 74.86 43618.45 88888.00 2010-05-19 14:05:13.000 139 30804.39 74.86 43618.47 88888.00 2010-05-19 14:05:14.000 139 30804.39 74.84 43618.49 88888.00 2010-05-19 14:05:15.000 139 30804.41 74.90 43618.47 53393.43 2010-05-19 14:05:16.000 139 30804.40 74.89 43618.45 88888.00 2010-05-19 14:05:17.000 139 30804.39 74.87 43618.41 88888.00 2010-05-19 14:05:18.000 139 30804.37 74.87 43618.45 88888.00 2010-05-19 14:05:19.000 139 30804.35 74.82 43618.43 88888.00 2010-05-19 14:05:20.000 139 30804.34 74.83 43618.42 53393.36 2010-05-19 14:05:21.000 139 30804.33 74.84 43618.43 88888.00 2010-05-19 14:05:22.000 139 30804.31 74.84 43618.41 88888.00 2010-05-19 14:05:23.000 139 30804.32 74.82 43618.37 88888.00 2010-05-19 14:05:24.000 139 30804.33 74.85 43618.40 88888.00 2010-05-19 14:05:25.000 139 30804.36 74.86 43618.38 53393.34 2010-05-19 14:05:26.000 139 30804.33 74.82 43618.35 88888.00 2010-05-19 14:05:27.000 139 30804.31 74.82 43618.38 88888.00 2010-05-19 14:05:28.000 139 30804.30 74.79 43618.38 88888.00 2010-05-19 14:05:29.000 139 30804.31 74.75 43618.40 88888.00 2010-05-19 14:05:30.000 139 30804.26 74.77 43618.38 53393.30 2010-05-19 14:05:31.000 139 30804.20 74.77 43618.35 88888.00 2010-05-19 14:05:32.000 139 30804.21 74.70 43618.36 88888.00 2010-05-19 14:05:33.000 139 30804.24 74.64 43618.38 88888.00 2010-05-19 14:05:34.000 139 30804.21 74.59 43618.36 88888.00 2010-05-19 14:05:35.000 139 30804.17 74.57 43618.37 53393.26 2010-05-19 14:05:36.000 139 30804.17 74.56 43618.40 88888.00 2010-05-19 14:05:37.000 139 30804.16 74.49 43618.38 88888.00 2010-05-19 14:05:38.000 139 30804.14 74.47 43618.34 88888.00 2010-05-19 14:05:39.000 139 30804.12 74.46 43618.34 88888.00 2010-05-19 14:05:40.000 139 30804.12 74.47 43618.37 53393.16 2010-05-19 14:05:41.000 139 30804.13 74.44 43618.40 88888.00 2010-05-19 14:05:42.000 139 30804.08 74.44 43618.43 88888.00 2010-05-19 14:05:43.000 139 30804.10 74.39 43618.46 88888.00 2010-05-19 14:05:44.000 139 30804.14 74.33 43618.39 88888.00 2010-05-19 14:05:45.000 139 30804.11 74.30 43618.38 53393.27 2010-05-19 14:05:46.000 139 30804.11 74.27 43618.35 88888.00 2010-05-19 14:05:47.000 139 30804.10 74.25 43618.35 88888.00 2010-05-19 14:05:48.000 139 30804.12 74.21 43618.31 88888.00 2010-05-19 14:05:49.000 139 30804.12 74.20 43618.36 88888.00 2010-05-19 14:05:50.000 139 30804.14 74.12 43618.32 53393.11 2010-05-19 14:05:51.000 139 30804.12 74.08 43618.35 88888.00 2010-05-19 14:05:52.000 139 30804.09 74.11 43618.37 88888.00 2010-05-19 14:05:53.000 139 30804.08 74.09 43618.34 88888.00 2010-05-19 14:05:54.000 139 30804.06 74.09 43618.33 88888.00 2010-05-19 14:05:55.000 139 30804.06 74.06 43618.37 53393.10 2010-05-19 14:05:56.000 139 30804.08 74.02 43618.36 88888.00 2010-05-19 14:05:57.000 139 30804.11 73.98 43618.34 88888.00 2010-05-19 14:05:58.000 139 30804.07 73.98 43618.35 88888.00 2010-05-19 14:05:59.000 139 30803.96 73.92 43618.42 88888.00 2010-05-19 14:06:00.000 139 30803.95 73.90 43618.37 53393.10 2010-05-19 14:06:01.000 139 30803.95 73.91 43618.35 88888.00 2010-05-19 14:06:02.000 139 30803.95 73.90 43618.39 88888.00 2010-05-19 14:06:03.000 139 30803.98 73.87 43618.34 88888.00 2010-05-19 14:06:04.000 139 30804.03 73.88 43618.29 88888.00 2010-05-19 14:06:05.000 139 30804.01 73.85 43618.29 53393.11 2010-05-19 14:06:06.000 139 30803.92 73.79 43618.35 88888.00 2010-05-19 14:06:07.000 139 30803.92 73.79 43618.39 88888.00 2010-05-19 14:06:08.000 139 30803.95 73.72 43618.44 88888.00 2010-05-19 14:06:09.000 139 30803.98 73.72 43618.44 88888.00 2010-05-19 14:06:10.000 139 30804.07 73.73 43618.36 53393.12 2010-05-19 14:06:11.000 139 30804.10 73.75 43618.33 88888.00 2010-05-19 14:06:12.000 139 30804.11 73.73 43618.29 88888.00 2010-05-19 14:06:13.000 139 30804.12 73.68 43618.30 88888.00 2010-05-19 14:06:14.000 139 30804.10 73.68 43618.33 88888.00 2010-05-19 14:06:15.000 139 30804.08 73.67 43618.33 53393.14 2010-05-19 14:06:16.000 139 30804.07 73.67 43618.36 88888.00 2010-05-19 14:06:17.000 139 30804.09 73.64 43618.32 88888.00 2010-05-19 14:06:18.000 139 30804.12 73.62 43618.30 88888.00 2010-05-19 14:06:19.000 139 30804.12 73.66 43618.32 88888.00 2010-05-19 14:06:20.000 139 30804.14 73.68 43618.32 53393.14 2010-05-19 14:06:21.000 139 30804.11 73.69 43618.31 88888.00 2010-05-19 14:06:22.000 139 30804.11 73.69 43618.31 88888.00 2010-05-19 14:06:23.000 139 30804.13 73.70 43618.34 88888.00 2010-05-19 14:06:24.000 139 30804.12 73.66 43618.36 88888.00 2010-05-19 14:06:25.000 139 30804.12 73.68 43618.33 53393.19 2010-05-19 14:06:26.000 139 30804.15 73.71 43618.35 88888.00 2010-05-19 14:06:27.000 139 30804.15 73.74 43618.39 88888.00 2010-05-19 14:06:28.000 139 30804.13 73.75 43618.38 88888.00 2010-05-19 14:06:29.000 139 30804.12 73.79 43618.36 88888.00 2010-05-19 14:06:30.000 139 30804.11 73.83 43618.31 53393.21 2010-05-19 14:06:31.000 139 30804.11 73.82 43618.32 88888.00 2010-05-19 14:06:32.000 139 30804.14 73.78 43618.33 88888.00 2010-05-19 14:06:33.000 139 30804.10 73.75 43618.37 88888.00 2010-05-19 14:06:34.000 139 30804.08 73.76 43618.38 88888.00 2010-05-19 14:06:35.000 139 30804.07 73.77 43618.35 53393.17 2010-05-19 14:06:36.000 139 30804.02 73.73 43618.36 88888.00 2010-05-19 14:06:37.000 139 30804.03 73.75 43618.39 88888.00 2010-05-19 14:06:38.000 139 30804.05 73.75 43618.34 88888.00 2010-05-19 14:06:39.000 139 30804.03 73.77 43618.32 88888.00 2010-05-19 14:06:40.000 139 30804.00 73.75 43618.32 53393.13 2010-05-19 14:06:41.000 139 30803.98 73.75 43618.36 88888.00 2010-05-19 14:06:42.000 139 30804.07 73.83 43618.35 88888.00 2010-05-19 14:06:43.000 139 30804.00 73.72 43618.40 88888.00 2010-05-19 14:06:44.000 139 30804.00 73.81 43618.34 88888.00 2010-05-19 14:06:45.000 139 30804.00 73.85 43618.25 53393.18 2010-05-19 14:06:46.000 139 30803.90 73.79 43618.26 88888.00 2010-05-19 14:06:47.000 139 30803.90 73.76 43618.34 88888.00 2010-05-19 14:06:48.000 139 30803.90 73.78 43618.36 88888.00 2010-05-19 14:06:49.000 139 30803.88 73.79 43618.40 88888.00 2010-05-19 14:06:50.000 139 30803.82 73.75 43618.44 53393.05 2010-05-19 14:06:51.000 139 30803.86 73.78 43618.46 88888.00 2010-05-19 14:06:52.000 139 30803.88 73.79 43618.44 88888.00 2010-05-19 14:06:53.000 139 30803.84 73.83 43618.43 88888.00 2010-05-19 14:06:54.000 139 30803.83 73.84 43618.44 88888.00 2010-05-19 14:06:55.000 139 30803.83 73.85 43618.46 53393.04 2010-05-19 14:06:56.000 139 30803.81 73.84 43618.44 88888.00 2010-05-19 14:06:57.000 139 30803.81 73.92 43618.46 88888.00 2010-05-19 14:06:58.000 139 30803.81 73.94 43618.42 88888.00 2010-05-19 14:06:59.000 139 30803.79 73.95 43618.40 88888.00 2010-05-19 14:07:00.000 139 30803.69 73.90 43618.47 53393.03 2010-05-19 14:07:01.000 139 30803.70 73.89 43618.45 88888.00 2010-05-19 14:07:02.000 139 30803.85 74.03 43618.42 88888.00 2010-05-19 14:07:03.000 139 30803.95 74.10 43618.33 88888.00 2010-05-19 14:07:04.000 139 30803.91 74.07 43618.32 88888.00 2010-05-19 14:07:05.000 139 30803.73 74.01 43618.46 53392.99 2010-05-19 14:07:06.000 139 30803.67 73.95 43618.44 88888.00 2010-05-19 14:07:07.000 139 30803.71 73.99 43618.31 88888.00 2010-05-19 14:07:08.000 139 30803.88 74.10 43618.21 88888.00 2010-05-19 14:07:09.000 139 30803.85 74.08 43618.25 88888.00 2010-05-19 14:07:10.000 139 30803.73 73.98 43618.30 53392.92 2010-05-19 14:07:11.000 139 30803.54 73.91 43618.40 88888.00 2010-05-19 14:07:12.000 139 30803.53 73.88 43618.41 88888.00 2010-05-19 14:07:13.000 139 30803.61 73.85 43618.35 88888.00 2010-05-19 14:07:14.000 139 30803.70 73.88 43618.19 88888.00 2010-05-19 14:07:15.000 139 30803.67 73.87 43618.19 53392.90 2010-05-19 14:07:16.000 139 30803.56 73.81 43618.25 88888.00 2010-05-19 14:07:17.000 139 30803.53 73.73 43618.27 88888.00 2010-05-19 14:07:18.000 139 30803.52 73.71 43618.25 88888.00 2010-05-19 14:07:19.000 139 30803.50 73.64 43618.19 88888.00 2010-05-19 14:07:20.000 139 30803.50 73.66 43618.21 53392.77 2010-05-19 14:07:21.000 139 30803.50 73.64 43618.18 88888.00 2010-05-19 14:07:22.000 139 30803.49 73.59 43618.16 88888.00 2010-05-19 14:07:23.000 139 30803.46 73.52 43618.17 88888.00 2010-05-19 14:07:24.000 139 30803.44 73.45 43618.18 88888.00 2010-05-19 14:07:25.000 139 30803.44 73.41 43618.19 53392.68 2010-05-19 14:07:26.000 139 30803.41 73.42 43618.17 88888.00 2010-05-19 14:07:27.000 139 30803.41 73.42 43618.13 88888.00 2010-05-19 14:07:28.000 139 30803.41 73.39 43618.16 88888.00 2010-05-19 14:07:29.000 139 30803.38 73.35 43618.17 88888.00 2010-05-19 14:07:30.000 139 30803.40 73.27 43618.16 53392.63 2010-05-19 14:07:31.000 139 30803.42 73.23 43618.17 88888.00 2010-05-19 14:07:32.000 139 30803.42 73.23 43618.18 88888.00 2010-05-19 14:07:33.000 139 30803.41 73.22 43618.18 88888.00 2010-05-19 14:07:34.000 139 30803.41 73.18 43618.16 88888.00 2010-05-19 14:07:35.000 139 30803.40 73.10 43618.21 53392.65 2010-05-19 14:07:36.000 139 30803.44 73.07 43618.21 88888.00 2010-05-19 14:07:37.000 139 30803.44 73.07 43618.16 88888.00 2010-05-19 14:07:38.000 139 30803.47 73.05 43618.16 88888.00 2010-05-19 14:07:39.000 139 30803.46 73.04 43618.15 88888.00 2010-05-19 14:07:40.000 139 30803.50 73.01 43618.18 53392.67 2010-05-19 14:07:41.000 139 30803.54 73.02 43618.23 88888.00 2010-05-19 14:07:42.000 139 30803.51 73.00 43618.24 88888.00 2010-05-19 14:07:43.000 139 30803.51 72.97 43618.25 88888.00 2010-05-19 14:07:44.000 139 30803.49 72.97 43618.27 88888.00 2010-05-19 14:07:45.000 139 30803.50 72.92 43618.23 53392.72 2010-05-19 14:07:46.000 139 30803.52 72.90 43618.22 88888.00 2010-05-19 14:07:47.000 139 30803.50 72.85 43618.16 88888.00 2010-05-19 14:07:48.000 139 30803.49 72.81 43618.10 88888.00 2010-05-19 14:07:49.000 139 30803.53 72.81 43618.12 88888.00 2010-05-19 14:07:50.000 139 30803.55 72.82 43618.13 53392.72 2010-05-19 14:07:51.000 139 30803.52 72.76 43618.15 88888.00 2010-05-19 14:07:52.000 139 30803.52 72.77 43618.15 88888.00 2010-05-19 14:07:53.000 139 30803.54 72.78 43618.21 88888.00 2010-05-19 14:07:54.000 139 30803.52 72.76 43618.22 88888.00 2010-05-19 14:07:55.000 139 30803.54 72.75 43618.18 53392.78 2010-05-19 14:07:56.000 139 30803.56 72.72 43618.17 88888.00 2010-05-19 14:07:57.000 139 30803.58 72.70 43618.24 88888.00 2010-05-19 14:07:58.000 139 30803.59 72.69 43618.21 88888.00 2010-05-19 14:07:59.000 139 30803.53 72.68 43618.29 88888.00 2010-05-19 14:08:00.000 139 30803.47 72.64 43618.39 53392.84 2010-05-19 14:08:01.000 139 30803.54 72.66 43618.31 88888.00 2010-05-19 14:08:02.000 139 30803.70 72.72 43618.17 88888.00 2010-05-19 14:08:03.000 139 30803.73 72.69 43618.14 88888.00 2010-05-19 14:08:04.000 139 30803.69 72.64 43618.21 88888.00 2010-05-19 14:08:05.000 139 30803.54 72.56 43618.31 53392.85 2010-05-19 14:08:06.000 139 30803.56 72.56 43618.37 88888.00 2010-05-19 14:08:07.000 139 30803.67 72.58 43618.26 88888.00 2010-05-19 14:08:08.000 139 30803.80 72.59 43618.23 88888.00 2010-05-19 14:08:09.000 139 30803.78 72.61 43618.23 88888.00 2010-05-19 14:08:10.000 139 30803.66 72.57 43618.36 53392.86 2010-05-19 14:08:11.000 139 30803.58 72.54 43618.47 88888.00 2010-05-19 14:08:12.000 139 30803.66 72.57 43618.42 88888.00 2010-05-19 14:08:13.000 139 30803.81 72.65 43618.27 88888.00 2010-05-19 14:08:14.000 139 30803.86 72.69 43618.27 88888.00 2010-05-19 14:08:15.000 139 30803.89 72.70 43618.25 53392.96 2010-05-19 14:08:16.000 139 30803.77 72.63 43618.31 88888.00 2010-05-19 14:08:17.000 139 30803.79 72.59 43618.39 88888.00 2010-05-19 14:08:18.000 139 30803.78 72.58 43618.39 88888.00 2010-05-19 14:08:19.000 139 30803.78 72.56 43618.39 88888.00 2010-05-19 14:08:20.000 139 30803.79 72.59 43618.42 53393.02 2010-05-19 14:08:21.000 139 30803.79 72.63 43618.41 88888.00 2010-05-19 14:08:22.000 139 30803.77 72.60 43618.37 88888.00 2010-05-19 14:08:23.000 139 30803.77 72.58 43618.42 88888.00 2010-05-19 14:08:24.000 139 30803.79 72.64 43618.43 88888.00 2010-05-19 14:08:25.000 139 30803.80 72.65 43618.41 53393.00 2010-05-19 14:08:26.000 139 30803.81 72.61 43618.38 88888.00 2010-05-19 14:08:27.000 139 30803.83 72.65 43618.38 88888.00 2010-05-19 14:08:28.000 139 30803.86 72.68 43618.41 88888.00 2010-05-19 14:08:29.000 139 30803.85 72.68 43618.41 88888.00 2010-05-19 14:08:30.000 139 30803.82 72.69 43618.39 53393.02 2010-05-19 14:08:31.000 139 30803.80 72.67 43618.40 88888.00 2010-05-19 14:08:32.000 139 30803.82 72.63 43618.43 88888.00 2010-05-19 14:08:33.000 139 30803.84 72.61 43618.45 88888.00 2010-05-19 14:08:34.000 139 30803.84 72.61 43618.45 88888.00 2010-05-19 14:08:35.000 139 30803.85 72.60 43618.50 53393.03 2010-05-19 14:08:36.000 139 30803.84 72.59 43618.51 88888.00 2010-05-19 14:08:37.000 139 30803.85 72.61 43618.52 88888.00 2010-05-19 14:08:38.000 139 30803.86 72.65 43618.56 88888.00 2010-05-19 14:08:39.000 139 30803.85 72.63 43618.56 88888.00 2010-05-19 14:08:40.000 139 30803.86 72.61 43618.53 53393.06 2010-05-19 14:08:41.000 139 30803.87 72.61 43618.47 88888.00 2010-05-19 14:08:42.000 139 30803.89 72.64 43618.46 88888.00 2010-05-19 14:08:43.000 139 30803.90 72.63 43618.49 88888.00 2010-05-19 14:08:44.000 139 30803.92 72.65 43618.45 88888.00 2010-05-19 14:08:45.000 139 30803.94 72.65 43618.48 53393.11 2010-05-19 14:08:46.000 139 30803.94 72.65 43618.48 88888.00 2010-05-19 14:08:47.000 139 30803.95 72.67 43618.49 88888.00 2010-05-19 14:08:48.000 139 30803.95 72.68 43618.48 88888.00 2010-05-19 14:08:49.000 139 30803.94 72.69 43618.49 88888.00 2010-05-19 14:08:50.000 139 30803.95 72.69 43618.48 53393.18 2010-05-19 14:08:51.000 139 30803.99 72.67 43618.49 88888.00 2010-05-19 14:08:52.000 139 30803.98 72.68 43618.48 88888.00 2010-05-19 14:08:53.000 139 30803.98 72.68 43618.50 88888.00 2010-05-19 14:08:54.000 139 30803.99 72.68 43618.47 88888.00 2010-05-19 14:08:55.000 139 30804.02 72.68 43618.47 53393.23 2010-05-19 14:08:56.000 139 30804.06 72.70 43618.48 88888.00 2010-05-19 14:08:57.000 139 30804.08 72.71 43618.52 88888.00 2010-05-19 14:08:58.000 139 30804.09 72.73 43618.53 88888.00 2010-05-19 14:08:59.000 139 30804.05 72.71 43618.58 88888.00 2010-05-19 14:09:00.000 139 30804.04 72.71 43618.60 53393.29 2010-05-19 14:09:01.000 139 30804.05 72.72 43618.58 88888.00 2010-05-19 14:09:02.000 139 30804.07 72.74 43618.59 88888.00 2010-05-19 14:09:03.000 139 30804.17 72.81 43618.56 88888.00 2010-05-19 14:09:04.000 139 30804.22 72.87 43618.55 88888.00 2010-05-19 14:09:05.000 139 30804.27 72.90 43618.56 53393.41 2010-05-19 14:09:06.000 139 30804.29 72.87 43618.54 88888.00 2010-05-19 14:09:07.000 139 30804.27 72.88 43618.52 88888.00 2010-05-19 14:09:08.000 139 30804.31 72.93 43618.53 88888.00 2010-05-19 14:09:09.000 139 30804.36 72.91 43618.51 88888.00 2010-05-19 14:09:10.000 139 30804.38 72.92 43618.52 53393.45 2010-05-19 14:09:11.000 139 30804.41 72.92 43618.54 88888.00 2010-05-19 14:09:12.000 139 30804.42 72.93 43618.52 88888.00 2010-05-19 14:09:13.000 139 30804.42 72.94 43618.50 88888.00 2010-05-19 14:09:14.000 139 30804.44 72.95 43618.53 88888.00 2010-05-19 14:09:15.000 139 30804.48 72.98 43618.57 53393.61 2010-05-19 14:09:16.000 139 30804.51 72.99 43618.60 88888.00 2010-05-19 14:09:17.000 139 30804.53 73.00 43618.62 88888.00 2010-05-19 14:09:18.000 139 30804.51 73.00 43618.58 88888.00 2010-05-19 14:09:19.000 139 30804.54 73.04 43618.61 88888.00 2010-05-19 14:09:20.000 139 30804.58 73.03 43618.64 53393.67 2010-05-19 14:09:21.000 139 30804.63 73.04 43618.61 88888.00 2010-05-19 14:09:22.000 139 30804.63 73.06 43618.60 88888.00 2010-05-19 14:09:23.000 139 30804.64 73.07 43618.61 88888.00 2010-05-19 14:09:24.000 139 30804.67 73.08 43618.68 88888.00 2010-05-19 14:09:25.000 139 30804.71 73.11 43618.66 53393.77 2010-05-19 14:09:26.000 139 30804.76 73.14 43618.68 88888.00 2010-05-19 14:09:27.000 139 30804.80 73.13 43618.68 88888.00 2010-05-19 14:09:28.000 139 30804.84 73.15 43618.71 88888.00 2010-05-19 14:09:29.000 139 30804.87 73.22 43618.71 88888.00 2010-05-19 14:09:30.000 139 30804.90 73.24 43618.70 53393.90 2010-05-19 14:09:31.000 139 30804.90 73.24 43618.71 88888.00 2010-05-19 14:09:32.000 139 30804.95 73.24 43618.74 88888.00 2010-05-19 14:09:33.000 139 30804.99 73.27 43618.71 88888.00 2010-05-19 14:09:34.000 139 30804.99 73.32 43618.73 88888.00 2010-05-19 14:09:35.000 139 30804.99 73.36 43618.74 53393.98 2010-05-19 14:09:36.000 139 30805.03 73.35 43618.72 88888.00 2010-05-19 14:09:37.000 139 30805.06 73.37 43618.72 88888.00 2010-05-19 14:09:38.000 139 30805.08 73.39 43618.76 88888.00 2010-05-19 14:09:39.000 139 30805.13 73.42 43618.77 88888.00 2010-05-19 14:09:40.000 139 30805.15 73.47 43618.79 53394.08 2010-05-19 14:09:41.000 139 30805.16 73.49 43618.79 88888.00 2010-05-19 14:09:42.000 139 30805.17 73.49 43618.76 88888.00 2010-05-19 14:09:43.000 139 30805.22 73.51 43618.77 88888.00 2010-05-19 14:09:44.000 139 30805.26 73.53 43618.77 88888.00 2010-05-19 14:09:45.000 139 30805.27 73.53 43618.76 53394.17 2010-05-19 14:09:46.000 139 30805.27 73.55 43618.78 88888.00 2010-05-19 14:09:47.000 139 30805.30 73.55 43618.80 88888.00 2010-05-19 14:09:48.000 139 30805.33 73.56 43618.81 88888.00 2010-05-19 14:09:49.000 139 30805.32 73.60 43618.78 88888.00 2010-05-19 14:09:50.000 139 30805.33 73.64 43618.83 53394.27 2010-05-19 14:09:51.000 139 30805.37 73.65 43618.80 88888.00 2010-05-19 14:09:52.000 139 30805.40 73.65 43618.77 88888.00 2010-05-19 14:09:53.000 139 30805.36 73.66 43618.79 88888.00 2010-05-19 14:09:54.000 139 30805.41 73.66 43618.78 88888.00 2010-05-19 14:09:55.000 139 30805.40 73.65 43618.76 53394.31 2010-05-19 14:09:56.000 139 30805.47 73.67 43618.78 88888.00 2010-05-19 14:09:57.000 139 30805.50 73.67 43618.79 88888.00 2010-05-19 14:09:58.000 139 30805.51 73.73 43618.81 88888.00 2010-05-19 14:09:59.000 139 30805.54 73.80 43618.86 88888.00 2010-05-19 14:10:00.000 139 30805.58 73.79 43618.88 53394.38 2010-05-19 14:10:01.000 139 30805.62 73.80 43618.84 88888.00 2010-05-19 14:10:02.000 139 30805.64 73.81 43618.81 88888.00 2010-05-19 14:10:03.000 139 30805.62 73.78 43618.82 88888.00 2010-05-19 14:10:04.000 139 30805.61 73.76 43618.86 88888.00 2010-05-19 14:10:05.000 139 30805.65 73.82 43618.87 53394.48 2010-05-19 14:10:06.000 139 30805.72 73.87 43618.89 88888.00 2010-05-19 14:10:07.000 139 30805.77 73.94 43618.91 88888.00 2010-05-19 14:10:08.000 139 30805.78 73.94 43618.98 88888.00 2010-05-19 14:10:09.000 139 30805.80 73.96 43618.95 88888.00 2010-05-19 14:10:10.000 139 30805.77 73.94 43618.96 53394.56 2010-05-19 14:10:11.000 139 30805.78 73.99 43618.99 88888.00 2010-05-19 14:10:12.000 139 30805.80 73.98 43618.95 88888.00 2010-05-19 14:10:13.000 139 30805.83 73.94 43618.96 88888.00 2010-05-19 14:10:14.000 139 30805.85 73.94 43619.01 88888.00 2010-05-19 14:10:15.000 139 30805.88 73.96 43619.03 53394.63 2010-05-19 14:10:16.000 139 30805.88 73.98 43619.03 88888.00 2010-05-19 14:10:17.000 139 30805.88 74.02 43618.98 88888.00 2010-05-19 14:10:18.000 139 30805.92 74.02 43618.97 88888.00 2010-05-19 14:10:19.000 139 30805.95 74.05 43618.97 88888.00 2010-05-19 14:10:20.000 139 30805.97 74.11 43618.97 53394.70 2010-05-19 14:10:21.000 139 30805.99 74.11 43619.00 88888.00 2010-05-19 14:10:22.000 139 30806.00 74.10 43618.98 88888.00 2010-05-19 14:10:23.000 139 30806.01 74.10 43618.95 88888.00 2010-05-19 14:10:24.000 139 30806.08 74.12 43618.98 88888.00 2010-05-19 14:10:25.000 139 30806.09 74.16 43618.90 53394.79 2010-05-19 14:10:26.000 139 30806.10 74.26 43618.96 88888.00 2010-05-19 14:10:27.000 139 30806.13 74.29 43619.03 88888.00 2010-05-19 14:10:28.000 139 30806.15 74.25 43619.08 88888.00 2010-05-19 14:10:29.000 139 30806.17 74.27 43619.05 88888.00 2010-05-19 14:10:30.000 139 30806.19 74.32 43619.04 53394.94 2010-05-19 14:10:31.000 139 30806.22 74.34 43619.04 88888.00 2010-05-19 14:10:32.000 139 30806.26 74.40 43619.12 88888.00 2010-05-19 14:10:33.000 139 30806.30 74.47 43619.12 88888.00 2010-05-19 14:10:34.000 139 30806.32 74.47 43619.09 88888.00 2010-05-19 14:10:35.000 139 30806.33 74.52 43619.11 53395.03 2010-05-19 14:10:36.000 139 30806.35 74.60 43619.10 88888.00 2010-05-19 14:10:37.000 139 30806.37 74.65 43619.14 88888.00 2010-05-19 14:10:38.000 139 30806.43 74.71 43619.18 88888.00 2010-05-19 14:10:39.000 139 30806.46 74.75 43619.18 88888.00 2010-05-19 14:10:40.000 139 30806.53 74.83 43619.16 53395.15 2010-05-19 14:10:41.000 139 30806.59 74.94 43619.19 88888.00 2010-05-19 14:10:42.000 139 30806.60 75.00 43619.23 88888.00 2010-05-19 14:10:43.000 139 30806.64 75.05 43619.26 88888.00 2010-05-19 14:10:44.000 139 30806.63 75.11 43619.32 88888.00 2010-05-19 14:10:45.000 139 30806.64 75.19 43619.33 53395.33 2010-05-19 14:10:46.000 139 30806.69 75.28 43619.32 88888.00 2010-05-19 14:10:47.000 139 30806.75 75.30 43619.30 88888.00 2010-05-19 14:10:48.000 139 30806.73 75.36 43619.30 88888.00 2010-05-19 14:10:49.000 139 30806.79 75.42 43619.27 88888.00 2010-05-19 14:10:50.000 139 30806.80 75.53 43619.31 53395.46 2010-05-19 14:10:51.000 139 30806.82 75.58 43619.33 88888.00 2010-05-19 14:10:52.000 139 30806.90 75.63 43619.29 88888.00 2010-05-19 14:10:53.000 139 30806.95 75.70 43619.29 88888.00 2010-05-19 14:10:54.000 139 30806.95 75.76 43619.24 88888.00 2010-05-19 14:10:55.000 139 30806.94 75.80 43619.25 53395.57 2010-05-19 14:10:56.000 139 30806.95 75.87 43619.25 88888.00 2010-05-19 14:10:57.000 139 30806.96 75.93 43619.26 88888.00 2010-05-19 14:10:58.000 139 30806.96 75.96 43619.27 88888.00 2010-05-19 14:10:59.000 139 30806.97 75.98 43619.26 88888.00 2010-05-19 14:11:00.000 139 30807.03 76.09 43619.25 53395.61 2010-05-19 14:11:01.000 139 30807.05 76.17 43619.30 88888.00 2010-05-19 14:11:02.000 139 30806.98 76.19 43619.30 88888.00 2010-05-19 14:11:03.000 139 30807.00 76.23 43619.29 88888.00 2010-05-19 14:11:04.000 139 30807.01 76.26 43619.26 88888.00 2010-05-19 14:11:05.000 139 30807.01 76.33 43619.37 53395.67 2010-05-19 14:11:06.000 139 30807.10 76.38 43619.38 88888.00 2010-05-19 14:11:07.000 139 30807.10 76.38 43619.32 88888.00 2010-05-19 14:11:08.000 139 30807.00 76.34 43619.29 88888.00 2010-05-19 14:11:09.000 139 30807.01 76.40 43619.28 88888.00 2010-05-19 14:11:10.000 139 30807.07 76.51 43619.26 53395.72 2010-05-19 14:11:11.000 139 30807.16 76.63 43619.27 88888.00 2010-05-19 14:11:12.000 139 30807.15 76.69 43619.27 88888.00 2010-05-19 14:11:13.000 139 30807.11 76.67 43619.29 88888.00 2010-05-19 14:11:14.000 139 30807.04 76.63 43619.33 88888.00 2010-05-19 14:11:15.000 139 30807.05 76.66 43619.36 53395.71 2010-05-19 14:11:16.000 139 30807.12 76.73 43619.31 88888.00 2010-05-19 14:11:17.000 139 30807.13 76.81 43619.33 88888.00 2010-05-19 14:11:18.000 139 30807.13 76.84 43619.30 88888.00 2010-05-19 14:11:19.000 139 30807.17 76.91 43619.32 88888.00 2010-05-19 14:11:20.000 139 30807.19 76.94 43619.32 53395.69 2010-05-19 14:11:21.000 139 30807.15 76.94 43619.32 88888.00 2010-05-19 14:11:22.000 139 30807.13 76.97 43619.33 88888.00 2010-05-19 14:11:23.000 139 30807.13 77.00 43619.29 88888.00 2010-05-19 14:11:24.000 139 30807.15 77.01 43619.28 88888.00 2010-05-19 14:11:25.000 139 30807.11 77.08 43619.24 53395.69 2010-05-19 14:11:26.000 139 30807.11 77.08 43619.21 88888.00 2010-05-19 14:11:27.000 139 30807.13 77.10 43619.20 88888.00 2010-05-19 14:11:28.000 139 30807.15 77.09 43619.22 88888.00 2010-05-19 14:11:29.000 139 30807.15 77.08 43619.23 88888.00 2010-05-19 14:11:30.000 139 30807.12 77.07 43619.22 53395.64 2010-05-19 14:11:31.000 139 30807.09 77.05 43619.21 88888.00 2010-05-19 14:11:32.000 139 30807.08 77.08 43619.22 88888.00 2010-05-19 14:11:33.000 139 30807.08 77.07 43619.18 88888.00 2010-05-19 14:11:34.000 139 30807.05 77.06 43619.15 88888.00 2010-05-19 14:11:35.000 139 30807.03 77.09 43619.11 53395.59 2010-05-19 14:11:36.000 139 30807.03 77.10 43619.13 88888.00 2010-05-19 14:11:37.000 139 30807.03 77.10 43619.11 88888.00 2010-05-19 14:11:38.000 139 30807.03 77.10 43619.09 88888.00 2010-05-19 14:11:39.000 139 30807.01 77.07 43619.07 88888.00 2010-05-19 14:11:40.000 139 30807.02 77.06 43619.10 53395.50 2010-05-19 14:11:41.000 139 30807.00 77.08 43619.05 88888.00 2010-05-19 14:11:42.000 139 30807.02 77.08 43619.09 88888.00 2010-05-19 14:11:43.000 139 30807.01 77.06 43619.12 88888.00 2010-05-19 14:11:44.000 139 30806.99 77.10 43619.12 88888.00 2010-05-19 14:11:45.000 139 30806.97 77.14 43619.08 53395.46 2010-05-19 14:11:46.000 139 30806.97 77.11 43619.07 88888.00 2010-05-19 14:11:47.000 139 30806.94 77.10 43619.07 88888.00 2010-05-19 14:11:48.000 139 30806.96 77.11 43619.12 88888.00 2010-05-19 14:11:49.000 139 30806.94 77.10 43619.12 88888.00 2010-05-19 14:11:50.000 139 30806.95 77.10 43619.13 53395.44 2010-05-19 14:11:51.000 139 30806.94 77.09 43619.07 88888.00 2010-05-19 14:11:52.000 139 30806.93 77.07 43619.08 88888.00 2010-05-19 14:11:53.000 139 30806.92 77.08 43619.12 88888.00 2010-05-19 14:11:54.000 139 30806.93 77.14 43619.05 88888.00 2010-05-19 14:11:55.000 139 30806.90 77.15 43619.03 53395.43 2010-05-19 14:11:56.000 139 30806.92 77.14 43619.07 88888.00 2010-05-19 14:11:57.000 139 30806.91 77.09 43619.06 88888.00 2010-05-19 14:11:58.000 139 30806.90 77.11 43619.04 88888.00 2010-05-19 14:11:59.000 139 30806.93 77.14 43619.07 88888.00 2010-05-19 14:12:00.000 139 30806.96 77.20 43619.03 53395.39 2010-05-19 14:12:01.000 139 30806.94 77.20 43619.03 88888.00 2010-05-19 14:12:02.000 139 30806.87 77.10 43619.09 88888.00 2010-05-19 14:12:03.000 139 30806.86 77.08 43619.05 88888.00 2010-05-19 14:12:04.000 139 30806.83 77.07 43619.13 88888.00 2010-05-19 14:12:05.000 139 30806.96 77.19 43619.06 53395.38 2010-05-19 14:12:06.000 139 30806.98 77.27 43619.02 88888.00 2010-05-19 14:12:07.000 139 30806.93 77.21 43619.04 88888.00 2010-05-19 14:12:08.000 139 30806.86 77.19 43619.09 88888.00 2010-05-19 14:12:09.000 139 30806.86 77.22 43619.12 88888.00 2010-05-19 14:12:10.000 139 30806.93 77.31 43619.11 53395.41 2010-05-19 14:12:11.000 139 30806.97 77.39 43619.06 88888.00 2010-05-19 14:12:12.000 139 30806.94 77.39 43619.03 88888.00 2010-05-19 14:12:13.000 139 30806.87 77.30 43619.03 88888.00 2010-05-19 14:12:14.000 139 30806.92 77.30 43618.95 88888.00 2010-05-19 14:12:15.000 139 30806.89 77.32 43618.91 53395.42 2010-05-19 14:12:16.000 139 30806.86 77.33 43619.02 88888.00 2010-05-19 14:12:17.000 139 30806.87 77.30 43619.05 88888.00 2010-05-19 14:12:18.000 139 30806.88 77.28 43619.01 88888.00 2010-05-19 14:12:19.000 139 30806.88 77.27 43618.99 88888.00 2010-05-19 14:12:20.000 139 30806.88 77.32 43619.00 53395.36 2010-05-19 14:12:21.000 139 30806.83 77.33 43618.98 88888.00 2010-05-19 14:12:22.000 139 30806.69 77.36 43618.81 88888.00 2010-05-19 14:12:23.000 139 30806.78 77.42 43618.94 88888.00 2010-05-19 14:12:24.000 139 30806.81 77.40 43619.00 88888.00 2010-05-19 14:12:25.000 139 30806.81 77.43 43618.99 53395.12 2010-05-19 14:12:26.000 139 30806.83 77.41 43618.96 88888.00 2010-05-19 14:12:27.000 139 30806.84 77.41 43618.96 88888.00 2010-05-19 14:12:28.000 139 30806.84 77.42 43618.96 88888.00 2010-05-19 14:12:29.000 139 30806.80 77.41 43618.98 88888.00 2010-05-19 14:12:30.000 139 30806.82 77.42 43618.97 53395.28 2010-05-19 14:12:31.000 139 30806.83 77.43 43619.01 88888.00 2010-05-19 14:12:32.000 139 30806.81 77.40 43619.02 88888.00 2010-05-19 14:12:33.000 139 30806.79 77.40 43619.04 88888.00 2010-05-19 14:12:34.000 139 30806.76 77.37 43619.01 88888.00 2010-05-19 14:12:35.000 139 30806.76 77.36 43619.01 53395.28 2010-05-19 14:12:36.000 139 30806.74 77.36 43619.03 88888.00 2010-05-19 14:12:37.000 139 30806.76 77.33 43619.03 88888.00 2010-05-19 14:12:38.000 139 30806.76 77.32 43618.99 88888.00 2010-05-19 14:12:39.000 139 30806.73 77.30 43618.98 88888.00 2010-05-19 14:12:40.000 139 30806.76 77.30 43619.00 53395.22 2010-05-19 14:12:41.000 139 30806.78 77.34 43619.01 88888.00 2010-05-19 14:12:42.000 139 30806.78 77.31 43619.01 88888.00 2010-05-19 14:12:43.000 139 30806.75 77.30 43618.98 88888.00 2010-05-19 14:12:44.000 139 30806.75 77.33 43618.99 88888.00 2010-05-19 14:12:45.000 139 30806.76 77.37 43618.99 53395.21 2010-05-19 14:12:46.000 139 30806.74 77.38 43618.95 88888.00 2010-05-19 14:12:47.000 139 30806.74 77.37 43618.94 88888.00 2010-05-19 14:12:48.000 139 30806.77 77.38 43618.95 88888.00 2010-05-19 14:12:49.000 139 30806.77 77.38 43618.99 88888.00 2010-05-19 14:12:50.000 139 30806.79 77.43 43618.99 53395.24 2010-05-19 14:12:51.000 139 30806.79 77.44 43619.00 88888.00 2010-05-19 14:12:52.000 139 30806.82 77.48 43619.01 88888.00 2010-05-19 14:12:53.000 139 30806.87 77.50 43619.01 88888.00 2010-05-19 14:12:54.000 139 30806.89 77.53 43619.04 88888.00 2010-05-19 14:12:55.000 139 30806.91 77.54 43619.04 53395.29 2010-05-19 14:12:56.000 139 30806.91 77.51 43619.01 88888.00 2010-05-19 14:12:57.000 139 30806.91 77.54 43619.03 88888.00 2010-05-19 14:12:58.000 139 30806.95 77.58 43619.07 88888.00 2010-05-19 14:12:59.000 139 30807.02 77.67 43619.11 88888.00 2010-05-19 14:13:00.000 139 30807.08 77.69 43619.06 53395.40 2010-05-19 14:13:01.000 139 30807.10 77.75 43619.05 88888.00 2010-05-19 14:13:02.000 139 30807.12 77.74 43619.10 88888.00 2010-05-19 14:13:03.000 139 30807.08 77.77 43619.14 88888.00 2010-05-19 14:13:04.000 139 30807.06 77.78 43619.18 88888.00 2010-05-19 14:13:05.000 139 30807.07 77.80 43619.20 53395.50 2010-05-19 14:13:06.000 139 30807.11 77.83 43619.15 88888.00 2010-05-19 14:13:07.000 139 30807.08 77.84 43619.16 88888.00 2010-05-19 14:13:08.000 139 30807.08 77.86 43619.13 88888.00 2010-05-19 14:13:09.000 139 30807.12 77.94 43619.12 88888.00 2010-05-19 14:13:10.000 139 30807.13 77.96 43619.11 53395.60 2010-05-19 14:13:11.000 139 30807.17 77.97 43619.12 88888.00 2010-05-19 14:13:12.000 139 30807.18 78.00 43619.11 88888.00 2010-05-19 14:13:13.000 139 30807.17 78.05 43619.11 88888.00 2010-05-19 14:13:14.000 139 30807.19 78.08 43619.16 88888.00 2010-05-19 14:13:15.000 139 30807.21 78.11 43619.17 53395.64 2010-05-19 14:13:16.000 139 30807.20 78.20 43619.13 88888.00 2010-05-19 14:13:17.000 139 30807.25 78.26 43619.16 88888.00 2010-05-19 14:13:18.000 139 30807.26 78.29 43619.18 88888.00 2010-05-19 14:13:19.000 139 30807.25 78.29 43619.16 88888.00 2010-05-19 14:13:20.000 139 30807.27 78.31 43619.18 53395.65 2010-05-19 14:13:21.000 139 30807.28 78.34 43619.15 88888.00 2010-05-19 14:13:22.000 139 30807.33 78.41 43619.16 88888.00 2010-05-19 14:13:23.000 139 30807.37 78.45 43619.18 88888.00 2010-05-19 14:13:24.000 139 30807.33 78.50 43619.18 88888.00 2010-05-19 14:13:25.000 139 30807.33 78.55 43619.15 53395.73 2010-05-19 14:13:26.000 139 30807.32 78.57 43619.12 88888.00 2010-05-19 14:13:27.000 139 30807.35 78.66 43619.13 88888.00 2010-05-19 14:13:28.000 139 30807.45 78.76 43619.00 88888.00 2010-05-19 14:13:29.000 139 30807.33 78.69 43619.14 88888.00 2010-05-19 14:13:30.000 139 30807.31 78.72 43619.20 53395.79 2010-05-19 14:13:31.000 139 30807.33 78.71 43619.18 88888.00 2010-05-19 14:13:32.000 139 30807.35 78.75 43619.15 88888.00 2010-05-19 14:13:33.000 139 30807.36 78.78 43619.12 88888.00 2010-05-19 14:13:34.000 139 30807.38 78.81 43619.09 88888.00 2010-05-19 14:13:35.000 139 30807.38 78.83 43619.06 53395.78 2010-05-19 14:13:36.000 139 30807.34 78.80 43619.07 88888.00 2010-05-19 14:13:37.000 139 30807.33 78.76 43619.10 88888.00 2010-05-19 14:13:38.000 139 30807.30 78.76 43619.09 88888.00 2010-05-19 14:13:39.000 139 30807.31 78.79 43619.11 88888.00 2010-05-19 14:13:40.000 139 30807.31 78.83 43619.03 53395.71 2010-05-19 14:13:41.000 139 30807.30 78.85 43619.05 88888.00 2010-05-19 14:13:42.000 139 30807.30 78.86 43619.05 88888.00 2010-05-19 14:13:43.000 139 30807.28 78.86 43619.08 88888.00 2010-05-19 14:13:44.000 139 30807.24 78.86 43619.09 88888.00 2010-05-19 14:13:45.000 139 30807.24 78.84 43619.05 53395.64 2010-05-19 14:13:46.000 139 30807.21 78.86 43619.02 88888.00 2010-05-19 14:13:47.000 139 30807.19 78.87 43619.01 88888.00 2010-05-19 14:13:48.000 139 30807.19 78.84 43618.99 88888.00 2010-05-19 14:13:49.000 139 30807.17 78.85 43619.01 88888.00 2010-05-19 14:13:50.000 139 30807.17 78.85 43619.00 53395.57 2010-05-19 14:13:51.000 139 30807.15 78.81 43619.00 88888.00 2010-05-19 14:13:52.000 139 30807.11 78.79 43618.99 88888.00 2010-05-19 14:13:53.000 139 30807.12 78.77 43619.02 88888.00 2010-05-19 14:13:54.000 139 30807.17 78.80 43619.02 88888.00 2010-05-19 14:13:55.000 139 30807.14 78.80 43619.06 53395.55 2010-05-19 14:13:56.000 139 30807.15 78.75 43619.03 88888.00 2010-05-19 14:13:57.000 139 30807.14 78.73 43619.04 88888.00 2010-05-19 14:13:58.000 139 30807.16 78.73 43619.00 88888.00 2010-05-19 14:13:59.000 139 30807.18 78.75 43619.01 88888.00 2010-05-19 14:14:00.000 139 30807.21 78.72 43619.01 53395.54 2010-05-19 14:14:01.000 139 30807.21 78.69 43619.06 88888.00 2010-05-19 14:14:02.000 139 30807.19 78.69 43619.08 88888.00 2010-05-19 14:14:03.000 139 30807.17 78.67 43619.11 88888.00 2010-05-19 14:14:04.000 139 30807.21 78.64 43619.09 88888.00 2010-05-19 14:14:05.000 139 30807.21 78.65 43619.07 53395.55 2010-05-19 14:14:06.000 139 30807.17 78.69 43619.03 88888.00 2010-05-19 14:14:07.000 139 30807.17 78.67 43619.02 88888.00 2010-05-19 14:14:08.000 139 30807.21 78.67 43619.01 88888.00 2010-05-19 14:14:09.000 139 30807.23 78.61 43619.03 88888.00 2010-05-19 14:14:10.000 139 30807.23 78.61 43619.00 53395.57 2010-05-19 14:14:11.000 139 30807.25 78.60 43619.06 88888.00 2010-05-19 14:14:12.000 139 30807.25 78.61 43619.08 88888.00 2010-05-19 14:14:13.000 139 30807.22 78.61 43619.07 88888.00 2010-05-19 14:14:14.000 139 30807.24 78.63 43619.10 88888.00 2010-05-19 14:14:15.000 139 30807.24 78.62 43619.10 53395.61 2010-05-19 14:14:16.000 139 30807.27 78.65 43619.11 88888.00 2010-05-19 14:14:17.000 139 30807.29 78.66 43619.11 88888.00 2010-05-19 14:14:18.000 139 30807.29 78.64 43619.11 88888.00 2010-05-19 14:14:19.000 139 30807.30 78.64 43619.10 88888.00 2010-05-19 14:14:20.000 139 30807.33 78.66 43619.08 53395.64 2010-05-19 14:14:21.000 139 30807.37 78.71 43619.09 88888.00 2010-05-19 14:14:22.000 139 30807.34 78.68 43619.05 88888.00 2010-05-19 14:14:23.000 139 30807.33 78.69 43619.04 88888.00 2010-05-19 14:14:24.000 139 30807.34 78.73 43619.09 88888.00 2010-05-19 14:14:25.000 139 30807.36 78.74 43619.11 53395.68 2010-05-19 14:14:26.000 139 30807.36 78.73 43619.12 88888.00 2010-05-19 14:14:27.000 139 30807.33 78.74 43619.16 88888.00 2010-05-19 14:14:28.000 139 30807.34 78.72 43619.16 88888.00 2010-05-19 14:14:29.000 139 30807.35 78.70 43619.10 88888.00 2010-05-19 14:14:30.000 139 30807.36 78.74 43619.13 53395.74 2010-05-19 14:14:31.000 139 30807.39 78.74 43619.12 88888.00 2010-05-19 14:14:32.000 139 30807.39 78.71 43619.06 88888.00 2010-05-19 14:14:33.000 139 30807.37 78.69 43619.08 88888.00 2010-05-19 14:14:34.000 139 30807.38 78.71 43619.11 88888.00 2010-05-19 14:14:35.000 139 30807.38 78.77 43619.11 53395.77 2010-05-19 14:14:36.000 139 30807.41 78.82 43619.12 88888.00 2010-05-19 14:14:37.000 139 30807.41 78.82 43619.15 88888.00 2010-05-19 14:14:38.000 139 30807.42 78.83 43619.18 88888.00 2010-05-19 14:14:39.000 139 30807.45 78.78 43619.16 88888.00 2010-05-19 14:14:40.000 139 30807.44 78.78 43619.15 53395.78 2010-05-19 14:14:41.000 139 30807.46 78.84 43619.16 88888.00 2010-05-19 14:14:42.000 139 30807.49 78.85 43619.14 88888.00 2010-05-19 14:14:43.000 139 30807.50 78.88 43619.18 88888.00 2010-05-19 14:14:44.000 139 30807.51 78.89 43619.15 88888.00 2010-05-19 14:14:45.000 139 30807.50 78.88 43619.08 53395.80 2010-05-19 14:14:46.000 139 30807.49 78.86 43619.07 88888.00 2010-05-19 14:14:47.000 139 30807.47 78.84 43619.10 88888.00 2010-05-19 14:14:48.000 139 30807.47 78.85 43619.12 88888.00 2010-05-19 14:14:49.000 139 30807.47 78.86 43619.12 88888.00 2010-05-19 14:14:50.000 139 30807.44 78.81 43619.09 53395.79 2010-05-19 14:14:51.000 139 30807.47 78.80 43619.09 88888.00 2010-05-19 14:14:52.000 139 30807.47 78.82 43619.08 88888.00 2010-05-19 14:14:53.000 139 30807.46 78.83 43619.07 88888.00 2010-05-19 14:14:54.000 139 30807.44 78.85 43619.08 88888.00 2010-05-19 14:14:55.000 139 30807.42 78.83 43619.10 53395.79 2010-05-19 14:14:56.000 139 30807.42 78.85 43619.11 88888.00 2010-05-19 14:14:57.000 139 30807.42 78.86 43619.09 88888.00 2010-05-19 14:14:58.000 139 30807.44 78.85 43619.10 88888.00 2010-05-19 14:14:59.000 139 30807.43 78.83 43619.11 88888.00 2010-05-19 14:15:00.000 139 30807.42 78.83 43619.13 53395.75 2010-05-19 14:15:01.000 139 30807.38 78.86 43619.12 88888.00 2010-05-19 14:15:02.000 139 30807.35 78.85 43619.08 88888.00 2010-05-19 14:15:03.000 139 30807.34 78.84 43619.10 88888.00 2010-05-19 14:15:04.000 139 30807.35 78.85 43619.11 88888.00 2010-05-19 14:15:05.000 139 30807.35 78.82 43619.13 53395.68 2010-05-19 14:15:06.000 139 30807.32 78.75 43619.11 88888.00 2010-05-19 14:15:07.000 139 30807.32 78.75 43619.11 88888.00 2010-05-19 14:15:08.000 139 30807.28 78.75 43619.10 88888.00 2010-05-19 14:15:09.000 139 30807.29 78.76 43619.08 88888.00 2010-05-19 14:15:10.000 139 30807.28 78.78 43619.11 53395.63 2010-05-19 14:15:11.000 139 30807.24 78.77 43619.10 88888.00 2010-05-19 14:15:12.000 139 30807.25 78.80 43619.12 88888.00 2010-05-19 14:15:13.000 139 30807.24 78.83 43619.11 88888.00 2010-05-19 14:15:14.000 139 30807.24 78.81 43619.08 88888.00 2010-05-19 14:15:15.000 139 30807.22 78.77 43619.06 53395.63 2010-05-19 14:15:16.000 139 30807.22 78.76 43619.06 88888.00 2010-05-19 14:15:17.000 139 30807.22 78.78 43619.10 88888.00 2010-05-19 14:15:18.000 139 30807.21 78.75 43619.09 88888.00 2010-05-19 14:15:19.000 139 30807.20 78.74 43619.11 88888.00 2010-05-19 14:15:20.000 139 30807.21 78.78 43619.11 53395.57 2010-05-19 14:15:21.000 139 30807.19 78.79 43619.11 88888.00 2010-05-19 14:15:22.000 139 30807.20 78.77 43619.08 88888.00 2010-05-19 14:15:23.000 139 30807.16 78.72 43619.07 88888.00 2010-05-19 14:15:24.000 139 30807.16 78.73 43619.02 88888.00 2010-05-19 14:15:25.000 139 30807.16 78.73 43619.02 53395.56 2010-05-19 14:15:26.000 139 30807.15 78.68 43619.01 88888.00 2010-05-19 14:15:27.000 139 30807.13 78.68 43618.99 88888.00 2010-05-19 14:15:28.000 139 30807.12 78.65 43619.00 88888.00 2010-05-19 14:15:29.000 139 30807.10 78.68 43618.98 88888.00 2010-05-19 14:15:30.000 139 30807.11 78.69 43619.01 53395.50 2010-05-19 14:15:31.000 139 30807.11 78.68 43619.03 88888.00 2010-05-19 14:15:32.000 139 30807.10 78.66 43619.09 88888.00 2010-05-19 14:15:33.000 139 30807.09 78.66 43619.07 88888.00 2010-05-19 14:15:34.000 139 30807.06 78.67 43619.02 88888.00 2010-05-19 14:15:35.000 139 30807.04 78.68 43619.02 53395.50 2010-05-19 14:15:36.000 139 30807.05 78.67 43619.05 88888.00 2010-05-19 14:15:37.000 139 30807.04 78.70 43619.04 88888.00 2010-05-19 14:15:38.000 139 30807.07 78.70 43619.09 88888.00 2010-05-19 14:15:39.000 139 30807.05 78.69 43619.10 88888.00 2010-05-19 14:15:40.000 139 30807.06 78.73 43619.13 53395.47 2010-05-19 14:15:41.000 139 30807.06 78.72 43619.12 88888.00 2010-05-19 14:15:42.000 139 30807.07 78.70 43619.10 88888.00 2010-05-19 14:15:43.000 139 30807.07 78.75 43619.07 88888.00 2010-05-19 14:15:44.000 139 30807.04 78.74 43619.06 88888.00 2010-05-19 14:15:45.000 139 30807.00 78.74 43619.08 53395.48 2010-05-19 14:15:46.000 139 30806.99 78.72 43619.07 88888.00 2010-05-19 14:15:47.000 139 30806.98 78.74 43619.03 88888.00 2010-05-19 14:15:48.000 139 30806.96 78.73 43619.05 88888.00 2010-05-19 14:15:49.000 139 30806.98 78.69 43618.99 88888.00 2010-05-19 14:15:50.000 139 30806.97 78.66 43618.98 53395.36 2010-05-19 14:15:51.000 139 30806.91 78.67 43618.97 88888.00 2010-05-19 14:15:52.000 139 30806.88 78.66 43619.01 88888.00 2010-05-19 14:15:53.000 139 30806.85 78.63 43619.01 88888.00 2010-05-19 14:15:54.000 139 30806.86 78.60 43618.96 88888.00 2010-05-19 14:15:55.000 139 30806.85 78.59 43618.96 53395.30 2010-05-19 14:15:56.000 139 30806.82 78.61 43618.96 88888.00 2010-05-19 14:15:57.000 139 30806.81 78.66 43618.97 88888.00 2010-05-19 14:15:58.000 139 30806.79 78.67 43618.96 88888.00 2010-05-19 14:15:59.000 139 30806.77 78.64 43618.95 88888.00 2010-05-19 14:16:00.000 139 30806.77 78.65 43618.95 53395.25 2010-05-19 14:16:01.000 139 30806.74 78.65 43618.96 88888.00 2010-05-19 14:16:02.000 139 30806.74 78.70 43618.96 88888.00 2010-05-19 14:16:03.000 139 30806.73 78.68 43618.96 88888.00 2010-05-19 14:16:04.000 139 30806.72 78.65 43618.95 88888.00 2010-05-19 14:16:05.000 139 30806.74 78.64 43618.95 53395.23 2010-05-19 14:16:06.000 139 30806.73 78.65 43618.93 88888.00 2010-05-19 14:16:07.000 139 30806.70 78.66 43618.95 88888.00 2010-05-19 14:16:08.000 139 30806.69 78.69 43618.98 88888.00 2010-05-19 14:16:09.000 139 30806.70 78.71 43618.98 88888.00 2010-05-19 14:16:10.000 139 30806.73 78.75 43619.01 53395.22 2010-05-19 14:16:11.000 139 30806.77 78.76 43619.00 88888.00 2010-05-19 14:16:12.000 139 30806.75 78.72 43618.98 88888.00 2010-05-19 14:16:13.000 139 30806.74 78.75 43618.98 88888.00 2010-05-19 14:16:14.000 139 30806.74 78.74 43618.97 88888.00 2010-05-19 14:16:15.000 139 30806.73 78.70 43619.03 53395.24 2010-05-19 14:16:16.000 139 30806.66 78.67 43619.15 88888.00 2010-05-19 14:16:17.000 139 30806.78 78.78 43619.06 88888.00 2010-05-19 14:16:18.000 139 30806.80 78.75 43619.01 88888.00 2010-05-19 14:16:19.000 139 30806.81 78.74 43619.02 88888.00 2010-05-19 14:16:20.000 139 30806.80 78.77 43619.01 53395.28 2010-05-19 14:16:21.000 139 30806.80 78.74 43619.00 88888.00 2010-05-19 14:16:22.000 139 30806.82 78.76 43618.97 88888.00 2010-05-19 14:16:23.000 139 30806.80 78.80 43618.98 88888.00 2010-05-19 14:16:24.000 139 30806.80 78.77 43618.98 88888.00 2010-05-19 14:16:25.000 139 30806.81 78.76 43618.98 53395.31 2010-05-19 14:16:26.000 139 30806.80 78.75 43618.95 88888.00 2010-05-19 14:16:27.000 139 30806.81 78.77 43618.90 88888.00 2010-05-19 14:16:28.000 139 30806.80 78.75 43618.89 88888.00 2010-05-19 14:16:29.000 139 30806.81 78.71 43618.96 88888.00 2010-05-19 14:16:30.000 139 30806.80 78.70 43618.93 53395.27 2010-05-19 14:16:31.000 139 30806.76 78.71 43618.91 88888.00 2010-05-19 14:16:32.000 139 30806.76 78.70 43618.90 88888.00 2010-05-19 14:16:33.000 139 30806.74 78.68 43618.92 88888.00 2010-05-19 14:16:34.000 139 30806.72 78.66 43618.94 88888.00 2010-05-19 14:16:35.000 139 30806.67 78.56 43618.97 53395.21 2010-05-19 14:16:36.000 139 30806.75 78.60 43618.93 88888.00 2010-05-19 14:16:37.000 139 30806.78 78.61 43618.90 88888.00 2010-05-19 14:16:38.000 139 30806.75 78.63 43618.88 88888.00 2010-05-19 14:16:39.000 139 30806.72 78.59 43618.88 88888.00 2010-05-19 14:16:40.000 139 30806.68 78.60 43618.93 53395.19 2010-05-19 14:16:41.000 139 30806.70 78.57 43618.96 88888.00 2010-05-19 14:16:42.000 139 30806.72 78.58 43618.96 88888.00 2010-05-19 14:16:43.000 139 30806.72 78.61 43618.95 88888.00 2010-05-19 14:16:44.000 139 30806.72 78.62 43618.93 88888.00 2010-05-19 14:16:45.000 139 30806.67 78.58 43618.95 53395.18 2010-05-19 14:16:46.000 139 30806.66 78.56 43618.94 88888.00 2010-05-19 14:16:47.000 139 30806.67 78.51 43618.90 88888.00 2010-05-19 14:16:48.000 139 30806.68 78.50 43618.88 88888.00 2010-05-19 14:16:49.000 139 30806.66 78.54 43618.90 88888.00 2010-05-19 14:16:50.000 139 30806.67 78.58 43618.93 53395.13 2010-05-19 14:16:51.000 139 30806.62 78.52 43618.98 88888.00 2010-05-19 14:16:52.000 139 30806.62 78.58 43618.98 88888.00 2010-05-19 14:16:53.000 139 30806.63 78.58 43618.94 88888.00 2010-05-19 14:16:54.000 139 30806.60 78.56 43618.94 88888.00 2010-05-19 14:16:55.000 139 30806.60 78.60 43618.90 53395.11 2010-05-19 14:16:56.000 139 30806.59 78.59 43618.89 88888.00 2010-05-19 14:16:57.000 139 30806.58 78.60 43618.93 88888.00 2010-05-19 14:16:58.000 139 30806.57 78.59 43618.95 88888.00 2010-05-19 14:16:59.000 139 30806.56 78.63 43618.96 88888.00 2010-05-19 14:17:00.000 139 30806.54 78.67 43618.99 53395.09 2010-05-19 14:17:01.000 139 30806.51 78.64 43619.00 88888.00 2010-05-19 14:17:02.000 139 30806.51 78.65 43618.93 88888.00 2010-05-19 14:17:03.000 139 30806.52 78.67 43618.94 88888.00 2010-05-19 14:17:04.000 139 30806.48 78.63 43618.91 88888.00 2010-05-19 14:17:05.000 139 30806.46 78.63 43618.87 53395.04 2010-05-19 14:17:06.000 139 30806.44 78.65 43618.89 88888.00 2010-05-19 14:17:07.000 139 30806.46 78.67 43618.90 88888.00 2010-05-19 14:17:08.000 139 30806.42 78.69 43618.93 88888.00 2010-05-19 14:17:09.000 139 30806.40 78.67 43618.95 88888.00 2010-05-19 14:17:10.000 139 30806.41 78.67 43618.96 53394.97 2010-05-19 14:17:11.000 139 30806.38 78.69 43618.95 88888.00 2010-05-19 14:17:12.000 139 30806.35 78.67 43618.91 88888.00 2010-05-19 14:17:13.000 139 30806.35 78.66 43618.97 88888.00 2010-05-19 14:17:14.000 139 30806.34 78.67 43618.98 88888.00 2010-05-19 14:17:15.000 139 30806.33 78.67 43618.96 53394.94 2010-05-19 14:17:16.000 139 30806.28 78.69 43618.96 88888.00 2010-05-19 14:17:17.000 139 30806.27 78.72 43618.91 88888.00 2010-05-19 14:17:18.000 139 30806.28 78.72 43618.88 88888.00 2010-05-19 14:17:19.000 139 30806.25 78.70 43618.86 88888.00 2010-05-19 14:17:20.000 139 30806.25 78.68 43618.84 53394.83 2010-05-19 14:17:21.000 139 30806.21 78.67 43618.82 88888.00 2010-05-19 14:17:22.000 139 30806.17 78.71 43618.80 88888.00 2010-05-19 14:17:23.000 139 30806.13 78.76 43618.82 88888.00 2010-05-19 14:17:24.000 139 30806.09 78.79 43618.82 88888.00 2010-05-19 14:17:25.000 139 30806.11 78.80 43618.77 53394.76 2010-05-19 14:17:26.000 139 30806.10 78.77 43618.75 88888.00 2010-05-19 14:17:27.000 139 30806.04 78.74 43618.79 88888.00 2010-05-19 14:17:28.000 139 30806.02 78.74 43618.80 88888.00 2010-05-19 14:17:29.000 139 30806.01 78.76 43618.78 88888.00 2010-05-19 14:17:30.000 139 30805.98 78.76 43618.78 53394.66 2010-05-19 14:17:31.000 139 30806.02 78.73 43618.79 88888.00 2010-05-19 14:17:32.000 139 30805.96 78.73 43618.83 88888.00 2010-05-19 14:17:33.000 139 30805.94 78.72 43618.81 88888.00 2010-05-19 14:17:34.000 139 30805.88 78.73 43618.82 88888.00 2010-05-19 14:17:35.000 139 30805.84 78.73 43618.79 53394.58 2010-05-19 14:17:36.000 139 30805.82 78.73 43618.79 88888.00 2010-05-19 14:17:37.000 139 30805.83 78.74 43618.79 88888.00 2010-05-19 14:17:38.000 139 30805.83 78.76 43618.74 88888.00 2010-05-19 14:17:39.000 139 30805.80 78.79 43618.75 88888.00 2010-05-19 14:17:40.000 139 30805.79 78.76 43618.71 53394.51 2010-05-19 14:17:41.000 139 30805.77 78.75 43618.75 88888.00 2010-05-19 14:17:42.000 139 30805.74 78.75 43618.73 88888.00 2010-05-19 14:17:43.000 139 30805.71 78.72 43618.73 88888.00 2010-05-19 14:17:44.000 139 30805.69 78.72 43618.71 88888.00 2010-05-19 14:17:45.000 139 30805.69 78.72 43618.66 53394.43 2010-05-19 14:17:46.000 139 30805.68 78.72 43618.68 88888.00 2010-05-19 14:17:47.000 139 30805.64 78.72 43618.66 88888.00 2010-05-19 14:17:48.000 139 30805.61 78.72 43618.61 88888.00 2010-05-19 14:17:49.000 139 30805.58 78.72 43618.65 88888.00 2010-05-19 14:17:50.000 139 30805.56 78.76 43618.67 53394.33 2010-05-19 14:17:51.000 139 30805.55 78.75 43618.63 88888.00 2010-05-19 14:17:52.000 139 30805.53 78.73 43618.62 88888.00 2010-05-19 14:17:53.000 139 30805.51 78.75 43618.66 88888.00 2010-05-19 14:17:54.000 139 30805.49 78.73 43618.64 88888.00 2010-05-19 14:17:55.000 139 30805.47 78.75 43618.62 53394.26 2010-05-19 14:17:56.000 139 30805.48 78.78 43618.57 88888.00 2010-05-19 14:17:57.000 139 30805.50 78.79 43618.59 88888.00 2010-05-19 14:17:58.000 139 30805.45 78.77 43618.58 88888.00 2010-05-19 14:17:59.000 139 30805.43 78.78 43618.60 88888.00 2010-05-19 14:18:00.000 139 30805.44 78.79 43618.65 53394.23 2010-05-19 14:18:01.000 139 30805.44 78.80 43618.61 88888.00 2010-05-19 14:18:02.000 139 30805.43 78.80 43618.60 88888.00 2010-05-19 14:18:03.000 139 30805.40 78.82 43618.61 88888.00 2010-05-19 14:18:04.000 139 30805.36 78.78 43618.63 88888.00 2010-05-19 14:18:05.000 139 30805.36 78.79 43618.65 53394.21 2010-05-19 14:18:06.000 139 30805.37 78.81 43618.61 88888.00 2010-05-19 14:18:07.000 139 30805.39 78.85 43618.59 88888.00 2010-05-19 14:18:08.000 139 30805.41 78.84 43618.65 88888.00 2010-05-19 14:18:09.000 139 30805.40 78.88 43618.71 88888.00 2010-05-19 14:18:10.000 139 30805.38 78.88 43618.65 53394.22 2010-05-19 14:18:11.000 139 30805.37 78.89 43618.64 88888.00 2010-05-19 14:18:12.000 139 30805.42 78.94 43618.66 88888.00 2010-05-19 14:18:13.000 139 30805.42 78.93 43618.68 88888.00 2010-05-19 14:18:14.000 139 30805.42 78.92 43618.71 88888.00 2010-05-19 14:18:15.000 139 30805.42 78.92 43618.69 53394.20 2010-05-19 14:18:16.000 139 30805.39 78.94 43618.67 88888.00 2010-05-19 14:18:17.000 139 30805.40 78.98 43618.63 88888.00 2010-05-19 14:18:18.000 139 30805.43 79.02 43618.70 88888.00 2010-05-19 14:18:19.000 139 30805.46 79.03 43618.73 88888.00 2010-05-19 14:18:20.000 139 30805.44 79.06 43618.74 53394.25 2010-05-19 14:18:21.000 139 30805.46 79.08 43618.76 88888.00 2010-05-19 14:18:22.000 139 30805.48 79.09 43618.71 88888.00 2010-05-19 14:18:23.000 139 30805.46 79.11 43618.70 88888.00 2010-05-19 14:18:24.000 139 30805.44 79.10 43618.67 88888.00 2010-05-19 14:18:25.000 139 30805.40 79.04 43618.69 53394.23 2010-05-19 14:18:26.000 139 30805.42 79.12 43618.68 88888.00 2010-05-19 14:18:27.000 139 30805.44 79.16 43618.66 88888.00 2010-05-19 14:18:28.000 139 30805.45 79.19 43618.63 88888.00 2010-05-19 14:18:29.000 139 30805.44 79.20 43618.62 88888.00 2010-05-19 14:18:30.000 139 30805.45 79.23 43618.63 53394.24 2010-05-19 14:18:31.000 139 30805.44 79.26 43618.66 88888.00 2010-05-19 14:18:32.000 139 30805.44 79.29 43618.65 88888.00 2010-05-19 14:18:33.000 139 30805.41 79.27 43618.61 88888.00 2010-05-19 14:18:34.000 139 30805.35 79.29 43618.59 88888.00 2010-05-19 14:18:35.000 139 30805.35 79.27 43618.63 53394.19 2010-05-19 14:18:36.000 139 30805.34 79.25 43618.66 88888.00 2010-05-19 14:18:37.000 139 30805.32 79.23 43618.74 88888.00 2010-05-19 14:18:38.000 139 30805.32 79.28 43618.68 88888.00 2010-05-19 14:18:39.000 139 30805.29 79.26 43618.67 88888.00 2010-05-19 14:18:40.000 139 30805.31 79.25 43618.67 53394.17 2010-05-19 14:18:41.000 139 30805.34 79.26 43618.65 88888.00 2010-05-19 14:18:42.000 139 30805.34 79.21 43618.63 88888.00 2010-05-19 14:18:43.000 139 30805.30 79.21 43618.63 88888.00 2010-05-19 14:18:44.000 139 30805.24 79.22 43618.64 88888.00 2010-05-19 14:18:45.000 139 30805.26 79.24 43618.65 53394.08 2010-05-19 14:18:46.000 139 30805.26 79.23 43618.59 88888.00 2010-05-19 14:18:47.000 139 30805.24 79.25 43618.57 88888.00 2010-05-19 14:18:48.000 139 30805.24 79.25 43618.63 88888.00 2010-05-19 14:18:49.000 139 30805.23 79.28 43618.66 88888.00 2010-05-19 14:18:50.000 139 30805.23 79.25 43618.65 53394.01 2010-05-19 14:18:51.000 139 30805.26 79.28 43618.53 88888.00 2010-05-19 14:18:52.000 139 30805.19 79.23 43618.53 88888.00 2010-05-19 14:18:53.000 139 30805.19 79.24 43618.58 88888.00 2010-05-19 14:18:54.000 139 30805.19 79.25 43618.59 88888.00 2010-05-19 14:18:55.000 139 30805.18 79.19 43618.59 53393.98 2010-05-19 14:18:56.000 139 30805.15 79.19 43618.56 88888.00 2010-05-19 14:18:57.000 139 30805.16 79.16 43618.62 88888.00 2010-05-19 14:18:58.000 139 30805.14 79.15 43618.64 88888.00 2010-05-19 14:18:59.000 139 30805.11 79.16 43618.61 88888.00 2010-05-19 14:19:00.000 139 30805.11 79.17 43618.64 53393.96 2010-05-19 14:19:01.000 139 30805.11 79.12 43618.60 88888.00 2010-05-19 14:19:02.000 139 30805.09 79.10 43618.56 88888.00 2010-05-19 14:19:03.000 139 30805.08 79.11 43618.60 88888.00 2010-05-19 14:19:04.000 139 30805.07 79.11 43618.60 88888.00 2010-05-19 14:19:05.000 139 30805.08 79.07 43618.60 53393.92 2010-05-19 14:19:06.000 139 30805.08 79.10 43618.61 88888.00 2010-05-19 14:19:07.000 139 30805.06 79.11 43618.60 88888.00 2010-05-19 14:19:08.000 139 30805.07 79.10 43618.61 88888.00 2010-05-19 14:19:09.000 139 30805.02 79.12 43618.60 88888.00 2010-05-19 14:19:10.000 139 30805.03 79.13 43618.60 53393.91 2010-05-19 14:19:11.000 139 30805.03 79.12 43618.60 88888.00 2010-05-19 14:19:12.000 139 30805.02 79.17 43618.63 88888.00 2010-05-19 14:19:13.000 139 30805.02 79.21 43618.63 88888.00 2010-05-19 14:19:14.000 139 30804.98 79.19 43618.62 88888.00 2010-05-19 14:19:15.000 139 30804.97 79.17 43618.57 53393.88 2010-05-19 14:19:16.000 139 30804.97 79.13 43618.55 88888.00 2010-05-19 14:19:17.000 139 30804.95 79.15 43618.60 88888.00 2010-05-19 14:19:18.000 139 30804.93 79.15 43618.57 88888.00 2010-05-19 14:19:19.000 139 30804.89 79.20 43618.57 88888.00 2010-05-19 14:19:20.000 139 30804.79 79.38 43618.78 53393.81 2010-05-19 14:19:21.000 139 30804.85 79.25 43618.69 88888.00 2010-05-19 14:19:22.000 139 30804.89 79.16 43618.60 88888.00 2010-05-19 14:19:23.000 139 30804.79 79.07 43618.74 88888.00 2010-05-19 14:19:24.000 139 30804.88 79.13 43618.64 88888.00 2010-05-19 14:19:25.000 139 30804.87 79.13 43618.58 53393.77 2010-05-19 14:19:26.000 139 30804.81 79.08 43618.58 88888.00 2010-05-19 14:19:27.000 139 30804.78 79.11 43618.57 88888.00 2010-05-19 14:19:28.000 139 30804.78 79.09 43618.54 88888.00 2010-05-19 14:19:29.000 139 30804.81 79.13 43618.52 88888.00 2010-05-19 14:19:30.000 139 30804.77 79.11 43618.48 53393.68 2010-05-19 14:19:31.000 139 30804.74 79.07 43618.45 88888.00 2010-05-19 14:19:32.000 139 30804.74 79.06 43618.50 88888.00 2010-05-19 14:19:33.000 139 30804.72 79.04 43618.43 88888.00 2010-05-19 14:19:34.000 139 30804.71 79.06 43618.47 88888.00 2010-05-19 14:19:35.000 139 30804.69 79.08 43618.45 53393.64 2010-05-19 14:19:36.000 139 30804.64 79.06 43618.42 88888.00 2010-05-19 14:19:37.000 139 30804.64 79.09 43618.44 88888.00 2010-05-19 14:19:38.000 139 30804.62 79.09 43618.45 88888.00 2010-05-19 14:19:39.000 139 30804.62 79.10 43618.49 88888.00 2010-05-19 14:19:40.000 139 30804.60 79.11 43618.47 53393.55 2010-05-19 14:19:41.000 139 30804.57 79.05 43618.43 88888.00 2010-05-19 14:19:42.000 139 30804.55 79.03 43618.43 88888.00 2010-05-19 14:19:43.000 139 30804.54 79.02 43618.41 88888.00 2010-05-19 14:19:44.000 139 30804.53 79.04 43618.39 88888.00 2010-05-19 14:19:45.000 139 30804.51 79.05 43618.39 53393.52 2010-05-19 14:19:46.000 139 30804.52 79.03 43618.42 88888.00 2010-05-19 14:19:47.000 139 30804.50 79.03 43618.45 88888.00 2010-05-19 14:19:48.000 139 30804.49 79.01 43618.43 88888.00 2010-05-19 14:19:49.000 139 30804.46 78.97 43618.40 88888.00 2010-05-19 14:19:50.000 139 30804.47 79.01 43618.40 53393.45 2010-05-19 14:19:51.000 139 30804.45 78.97 43618.42 88888.00 2010-05-19 14:19:52.000 139 30804.45 78.99 43618.44 88888.00 2010-05-19 14:19:53.000 139 30804.48 79.00 43618.40 88888.00 2010-05-19 14:19:54.000 139 30804.48 78.98 43618.37 88888.00 2010-05-19 14:19:55.000 139 30804.49 79.02 43618.43 53393.44 2010-05-19 14:19:56.000 139 30804.47 79.03 43618.44 88888.00 2010-05-19 14:19:57.000 139 30804.48 79.06 43618.47 88888.00 2010-05-19 14:19:58.000 139 30804.47 79.04 43618.50 88888.00 2010-05-19 14:19:59.000 139 30804.45 79.00 43618.53 88888.00 2010-05-19 14:20:00.000 139 30804.43 79.03 43618.48 53393.48 2010-05-19 14:20:01.000 139 30804.42 79.07 43618.44 88888.00 2010-05-19 14:20:02.000 139 30804.40 79.07 43618.43 88888.00 2010-05-19 14:20:03.000 139 30804.38 79.09 43618.42 88888.00 2010-05-19 14:20:04.000 139 30804.41 79.10 43618.45 88888.00 2010-05-19 14:20:05.000 139 30804.40 79.16 43618.48 53393.46 2010-05-19 14:20:06.000 139 30804.43 79.19 43618.46 88888.00 2010-05-19 14:20:07.000 139 30804.43 79.19 43618.49 88888.00 2010-05-19 14:20:08.000 139 30804.42 79.22 43618.47 88888.00 2010-05-19 14:20:09.000 139 30804.40 79.25 43618.47 88888.00 2010-05-19 14:20:10.000 139 30804.37 79.30 43618.52 53393.45 2010-05-19 14:20:11.000 139 30804.36 79.36 43618.51 88888.00 2010-05-19 14:20:12.000 139 30804.36 79.38 43618.46 88888.00 2010-05-19 14:20:13.000 139 30804.37 79.36 43618.45 88888.00 2010-05-19 14:20:14.000 139 30804.34 79.34 43618.48 88888.00 2010-05-19 14:20:15.000 139 30804.30 79.36 43618.49 53393.44 2010-05-19 14:20:16.000 139 30804.31 79.35 43618.44 88888.00 2010-05-19 14:20:17.000 139 30804.30 79.38 43618.41 88888.00 2010-05-19 14:20:18.000 139 30804.27 79.36 43618.36 88888.00 2010-05-19 14:20:19.000 139 30804.27 79.39 43618.39 88888.00 2010-05-19 14:20:20.000 139 30804.24 79.45 43618.38 53393.39 2010-05-19 14:20:21.000 139 30804.24 79.44 43618.38 88888.00 2010-05-19 14:20:22.000 139 30804.21 79.38 43618.40 88888.00 2010-05-19 14:20:23.000 139 30804.21 79.39 43618.37 88888.00 2010-05-19 14:20:24.000 139 30804.21 79.38 43618.35 88888.00 2010-05-19 14:20:25.000 139 30804.18 79.36 43618.36 53393.33 2010-05-19 14:20:26.000 139 30804.18 79.32 43618.31 88888.00 2010-05-19 14:20:27.000 139 30804.17 79.32 43618.33 88888.00 2010-05-19 14:20:28.000 139 30804.16 79.30 43618.31 88888.00 2010-05-19 14:20:29.000 139 30804.17 79.32 43618.37 88888.00 2010-05-19 14:20:30.000 139 30804.17 79.33 43618.38 53393.28 2010-05-19 14:20:31.000 139 30804.17 79.37 43618.39 88888.00 2010-05-19 14:20:32.000 139 30804.18 79.38 43618.39 88888.00 2010-05-19 14:20:33.000 139 30804.19 79.41 43618.41 88888.00 2010-05-19 14:20:34.000 139 30804.16 79.40 43618.39 88888.00 2010-05-19 14:20:35.000 139 30804.16 79.40 43618.36 53393.28 2010-05-19 14:20:36.000 139 30804.13 79.41 43618.40 88888.00 2010-05-19 14:20:37.000 139 30804.20 79.47 43618.46 88888.00 2010-05-19 14:20:38.000 139 30804.19 79.46 43618.43 88888.00 2010-05-19 14:20:39.000 139 30804.17 79.48 43618.39 88888.00 2010-05-19 14:20:40.000 139 30804.16 79.47 43618.41 53393.27 2010-05-19 14:20:41.000 139 30804.16 79.48 43618.39 88888.00 2010-05-19 14:20:42.000 139 30804.16 79.50 43618.36 88888.00 2010-05-19 14:20:43.000 139 30804.21 79.53 43618.36 88888.00 2010-05-19 14:20:44.000 139 30804.20 79.54 43618.38 88888.00 2010-05-19 14:20:45.000 139 30804.19 79.54 43618.41 53393.29 2010-05-19 14:20:46.000 139 30804.16 79.54 43618.41 88888.00 2010-05-19 14:20:47.000 139 30804.13 79.55 43618.42 88888.00 2010-05-19 14:20:48.000 139 30804.14 79.64 43618.42 88888.00 2010-05-19 14:20:49.000 139 30804.13 79.64 43618.40 88888.00 2010-05-19 14:20:50.000 139 30804.09 79.58 43618.40 53393.27 2010-05-19 14:20:51.000 139 30804.06 79.60 43618.40 88888.00 2010-05-19 14:20:52.000 139 30804.04 79.61 43618.39 88888.00 2010-05-19 14:20:53.000 139 30804.05 79.64 43618.35 88888.00 2010-05-19 14:20:54.000 139 30804.07 79.64 43618.33 88888.00 2010-05-19 14:20:55.000 139 30804.05 79.62 43618.34 53393.25 2010-05-19 14:20:56.000 139 30804.07 79.60 43618.32 88888.00 2010-05-19 14:20:57.000 139 30804.07 79.62 43618.37 88888.00 2010-05-19 14:20:58.000 139 30804.06 79.69 43618.41 88888.00 2010-05-19 14:20:59.000 139 30804.04 79.70 43618.45 88888.00 2010-05-19 14:21:00.000 139 30804.05 79.73 43618.48 53393.22 2010-05-19 14:21:01.000 139 30804.06 79.76 43618.54 88888.00 2010-05-19 14:21:02.000 139 30804.05 79.77 43618.48 88888.00 2010-05-19 14:21:03.000 139 30804.06 79.80 43618.45 88888.00 2010-05-19 14:21:04.000 139 30804.04 79.81 43618.48 88888.00 2010-05-19 14:21:05.000 139 30804.03 79.84 43618.46 53393.22 2010-05-19 14:21:06.000 139 30804.01 79.89 43618.54 88888.00 2010-05-19 14:21:07.000 139 30804.00 79.87 43618.52 88888.00 2010-05-19 14:21:08.000 139 30804.02 79.93 43618.57 88888.00 2010-05-19 14:21:09.000 139 30804.04 79.94 43618.53 88888.00 2010-05-19 14:21:10.000 139 30804.04 80.00 43618.44 53393.22 2010-05-19 14:21:11.000 139 30804.02 80.01 43618.42 88888.00 2010-05-19 14:21:12.000 139 30804.04 80.03 43618.43 88888.00 2010-05-19 14:21:13.000 139 30804.00 80.07 43618.46 88888.00 2010-05-19 14:21:14.000 139 30804.00 80.09 43618.45 88888.00 2010-05-19 14:21:15.000 139 30804.01 80.08 43618.45 53393.19 2010-05-19 14:21:16.000 139 30803.98 80.09 43618.47 88888.00 2010-05-19 14:21:17.000 139 30803.99 80.13 43618.46 88888.00 2010-05-19 14:21:18.000 139 30804.01 80.15 43618.46 88888.00 2010-05-19 14:21:19.000 139 30803.99 80.20 43618.45 88888.00 2010-05-19 14:21:20.000 139 30804.01 80.23 43618.46 53393.18 2010-05-19 14:21:21.000 139 30804.02 80.21 43618.38 88888.00 2010-05-19 14:21:22.000 139 30803.97 80.26 43618.43 88888.00 2010-05-19 14:21:23.000 139 30803.95 80.28 43618.39 88888.00 2010-05-19 14:21:24.000 139 30803.96 80.29 43618.39 88888.00 2010-05-19 14:21:25.000 139 30803.94 80.29 43618.34 53393.15 2010-05-19 14:21:26.000 139 30803.92 80.28 43618.38 88888.00 2010-05-19 14:21:27.000 139 30803.93 80.27 43618.41 88888.00 2010-05-19 14:21:28.000 139 30803.93 80.29 43618.41 88888.00 2010-05-19 14:21:29.000 139 30803.91 80.29 43618.40 88888.00 2010-05-19 14:21:30.000 139 30803.86 80.32 43618.34 53393.14 2010-05-19 14:21:31.000 139 30803.84 80.36 43618.34 88888.00 2010-05-19 14:21:32.000 139 30803.87 80.35 43618.40 88888.00 2010-05-19 14:21:33.000 139 30803.86 80.36 43618.37 88888.00 2010-05-19 14:21:34.000 139 30803.82 80.34 43618.33 88888.00 2010-05-19 14:21:35.000 139 30803.81 80.36 43618.37 53393.06 2010-05-19 14:21:36.000 139 30803.80 80.41 43618.44 88888.00 2010-05-19 14:21:37.000 139 30803.76 80.41 43618.40 88888.00 2010-05-19 14:21:38.000 139 30803.77 80.39 43618.41 88888.00 2010-05-19 14:21:39.000 139 30803.75 80.44 43618.44 88888.00 2010-05-19 14:21:40.000 139 30803.76 80.45 43618.41 53393.02 2010-05-19 14:21:41.000 139 30803.79 80.44 43618.39 88888.00 2010-05-19 14:21:42.000 139 30803.74 80.44 43618.39 88888.00 2010-05-19 14:21:43.000 139 30803.78 80.45 43618.37 88888.00 2010-05-19 14:21:44.000 139 30803.79 80.42 43618.34 88888.00 2010-05-19 14:21:45.000 139 30803.77 80.43 43618.34 53392.99 2010-05-19 14:21:46.000 139 30803.68 80.44 43618.29 88888.00 2010-05-19 14:21:47.000 139 30803.66 80.46 43618.34 88888.00 2010-05-19 14:21:48.000 139 30803.69 80.44 43618.36 88888.00 2010-05-19 14:21:49.000 139 30803.69 80.47 43618.31 88888.00 2010-05-19 14:21:50.000 139 30803.66 80.51 43618.32 53392.92 2010-05-19 14:21:51.000 139 30803.63 80.49 43618.36 88888.00 2010-05-19 14:21:52.000 139 30803.64 80.47 43618.31 88888.00 2010-05-19 14:21:53.000 139 30803.66 80.45 43618.30 88888.00 2010-05-19 14:21:54.000 139 30803.64 80.49 43618.27 88888.00 2010-05-19 14:21:55.000 139 30803.63 80.50 43618.26 53392.88 2010-05-19 14:21:56.000 139 30803.59 80.50 43618.28 88888.00 2010-05-19 14:21:57.000 139 30803.58 80.56 43618.25 88888.00 2010-05-19 14:21:58.000 139 30803.57 80.56 43618.25 88888.00 2010-05-19 14:21:59.000 139 30803.56 80.53 43618.26 88888.00 2010-05-19 14:22:00.000 139 30803.54 80.55 43618.25 53392.86 2010-05-19 14:22:01.000 139 30803.53 80.54 43618.26 88888.00 2010-05-19 14:22:02.000 139 30803.52 80.54 43618.24 88888.00 2010-05-19 14:22:03.000 139 30803.47 80.56 43618.23 88888.00 2010-05-19 14:22:04.000 139 30803.43 80.55 43618.24 88888.00 2010-05-19 14:22:05.000 139 30803.55 80.64 43618.10 53392.79 2010-05-19 14:22:06.000 139 30803.46 80.51 43618.08 88888.00 2010-05-19 14:22:07.000 139 30803.38 80.45 43618.21 88888.00 2010-05-19 14:22:08.000 139 30803.37 80.49 43618.25 88888.00 2010-05-19 14:22:09.000 139 30803.38 80.51 43618.24 88888.00 2010-05-19 14:22:10.000 139 30803.36 80.50 43618.22 53392.71 2010-05-19 14:22:11.000 139 30803.33 80.49 43618.20 88888.00 2010-05-19 14:22:12.000 139 30803.35 80.49 43618.22 88888.00 2010-05-19 14:22:13.000 139 30803.32 80.46 43618.17 88888.00 2010-05-19 14:22:14.000 139 30803.30 80.47 43618.17 88888.00 2010-05-19 14:22:15.000 139 30803.28 80.44 43618.19 53392.67 2010-05-19 14:22:16.000 139 30803.27 80.44 43618.24 88888.00 2010-05-19 14:22:17.000 139 30803.27 80.45 43618.22 88888.00 2010-05-19 14:22:18.000 139 30803.27 80.46 43618.19 88888.00 2010-05-19 14:22:19.000 139 30803.26 80.42 43618.20 88888.00 2010-05-19 14:22:20.000 139 30803.24 80.43 43618.20 53392.59 2010-05-19 14:22:21.000 139 30803.23 80.41 43618.16 88888.00 2010-05-19 14:22:22.000 139 30803.22 80.41 43618.12 88888.00 2010-05-19 14:22:23.000 139 30803.23 80.39 43618.19 88888.00 2010-05-19 14:22:24.000 139 30803.24 80.44 43618.20 88888.00 2010-05-19 14:22:25.000 139 30803.20 80.40 43618.19 53392.57 2010-05-19 14:22:26.000 139 30803.20 80.41 43618.22 88888.00 2010-05-19 14:22:27.000 139 30803.17 80.44 43618.23 88888.00 2010-05-19 14:22:28.000 139 30803.18 80.43 43618.22 88888.00 2010-05-19 14:22:29.000 139 30803.22 80.45 43618.23 88888.00 2010-05-19 14:22:30.000 139 30803.24 80.48 43618.19 53392.55 2010-05-19 14:22:31.000 139 30803.22 80.48 43618.19 88888.00 2010-05-19 14:22:32.000 139 30803.23 80.49 43618.20 88888.00 2010-05-19 14:22:33.000 139 30803.24 80.52 43618.20 88888.00 2010-05-19 14:22:34.000 139 30803.24 80.52 43618.24 88888.00 2010-05-19 14:22:35.000 139 30803.20 80.52 43618.28 53392.59 2010-05-19 14:22:36.000 139 30803.19 80.53 43618.26 88888.00 2010-05-19 14:22:37.000 139 30803.21 80.57 43618.28 88888.00 2010-05-19 14:22:38.000 139 30803.17 80.56 43618.26 88888.00 2010-05-19 14:22:39.000 139 30803.11 80.53 43618.34 88888.00 2010-05-19 14:22:40.000 139 30803.19 80.64 43618.29 53392.56 2010-05-19 14:22:41.000 139 30803.18 80.65 43618.25 88888.00 2010-05-19 14:22:42.000 139 30803.20 80.69 43618.29 88888.00 2010-05-19 14:22:43.000 139 30803.16 80.68 43618.28 88888.00 2010-05-19 14:22:44.000 139 30803.17 80.68 43618.27 88888.00 2010-05-19 14:22:45.000 139 30803.15 80.66 43618.25 53392.56 2010-05-19 14:22:46.000 139 30803.11 80.66 43618.23 88888.00 2010-05-19 14:22:47.000 139 30803.13 80.68 43618.27 88888.00 2010-05-19 14:22:48.000 139 30803.08 80.66 43618.31 88888.00 2010-05-19 14:22:49.000 139 30803.08 80.65 43618.33 88888.00 2010-05-19 14:22:50.000 139 30803.07 80.67 43618.35 53392.49 2010-05-19 14:22:51.000 139 30803.07 80.69 43618.29 88888.00 2010-05-19 14:22:52.000 139 30803.05 80.69 43618.25 88888.00 2010-05-19 14:22:53.000 139 30803.06 80.76 43618.30 88888.00 2010-05-19 14:22:54.000 139 30803.05 80.75 43618.33 88888.00 2010-05-19 14:22:55.000 139 30803.01 80.75 43618.28 53392.47 2010-05-19 14:22:56.000 139 30803.01 80.72 43618.24 88888.00 2010-05-19 14:22:57.000 139 30803.01 80.71 43618.21 88888.00 2010-05-19 14:22:58.000 139 30803.00 80.74 43618.20 88888.00 2010-05-19 14:22:59.000 139 30803.00 80.74 43618.20 88888.00 2010-05-19 14:23:00.000 139 30802.98 80.73 43618.16 53392.42 2010-05-19 14:23:01.000 139 30802.95 80.73 43618.13 88888.00 2010-05-19 14:23:02.000 139 30802.93 80.72 43618.10 88888.00 2010-05-19 14:23:03.000 139 30802.92 80.71 43618.11 88888.00 2010-05-19 14:23:04.000 139 30802.92 80.71 43618.13 88888.00 2010-05-19 14:23:05.000 139 30802.92 80.73 43618.14 53392.36 2010-05-19 14:23:06.000 139 30802.87 80.69 43618.13 88888.00 2010-05-19 14:23:07.000 139 30802.86 80.66 43618.13 88888.00 2010-05-19 14:23:08.000 139 30802.85 80.68 43618.14 88888.00 2010-05-19 14:23:09.000 139 30802.86 80.69 43618.11 88888.00 2010-05-19 14:23:10.000 139 30802.87 80.70 43618.13 53392.31 2010-05-19 14:23:11.000 139 30802.80 80.70 43618.15 88888.00 2010-05-19 14:23:12.000 139 30802.81 80.67 43618.18 88888.00 2010-05-19 14:23:13.000 139 30802.80 80.68 43618.20 88888.00 2010-05-19 14:23:14.000 139 30802.78 80.67 43618.21 88888.00 2010-05-19 14:23:15.000 139 30802.78 80.67 43618.18 53392.27 2010-05-19 14:23:16.000 139 30802.74 80.69 43618.14 88888.00 2010-05-19 14:23:17.000 139 30802.74 80.74 43618.18 88888.00 2010-05-19 14:23:18.000 139 30802.75 80.75 43618.17 88888.00 2010-05-19 14:23:19.000 139 30802.74 80.73 43618.15 88888.00 2010-05-19 14:23:20.000 139 30802.72 80.70 43618.12 53392.22 2010-05-19 14:23:21.000 139 30802.72 80.73 43618.09 88888.00 2010-05-19 14:23:22.000 139 30802.75 80.71 43618.08 88888.00 2010-05-19 14:23:23.000 139 30802.71 80.70 43618.07 88888.00 2010-05-19 14:23:24.000 139 30802.69 80.74 43618.07 88888.00 2010-05-19 14:23:25.000 139 30802.74 80.80 43617.92 53392.20 2010-05-19 14:23:26.000 139 30802.62 80.70 43617.96 88888.00 2010-05-19 14:23:27.000 139 30802.61 80.75 43618.05 88888.00 2010-05-19 14:23:28.000 139 30802.61 80.77 43618.04 88888.00 2010-05-19 14:23:29.000 139 30802.63 80.76 43618.07 88888.00 2010-05-19 14:23:30.000 139 30802.60 80.77 43618.08 53392.15 2010-05-19 14:23:31.000 139 30802.59 80.73 43618.06 88888.00 2010-05-19 14:23:32.000 139 30802.60 80.75 43618.12 88888.00 2010-05-19 14:23:33.000 139 30802.60 80.74 43618.14 88888.00 2010-05-19 14:23:34.000 139 30802.60 80.75 43618.13 88888.00 2010-05-19 14:23:35.000 139 30802.56 80.78 43618.12 53392.14 2010-05-19 14:23:36.000 139 30802.54 80.79 43618.13 88888.00 2010-05-19 14:23:37.000 139 30802.52 80.76 43618.10 88888.00 2010-05-19 14:23:38.000 139 30802.50 80.77 43618.09 88888.00 2010-05-19 14:23:39.000 139 30802.48 80.77 43618.10 88888.00 2010-05-19 14:23:40.000 139 30802.47 80.77 43618.09 53392.11 2010-05-19 14:23:41.000 139 30802.49 80.79 43618.10 88888.00 2010-05-19 14:23:42.000 139 30802.47 80.81 43618.10 88888.00 2010-05-19 14:23:43.000 139 30802.50 80.83 43618.12 88888.00 2010-05-19 14:23:44.000 139 30802.47 80.82 43618.17 88888.00 2010-05-19 14:23:45.000 139 30802.45 80.84 43618.15 53392.08 2010-05-19 14:23:46.000 139 30802.44 80.86 43618.13 88888.00 2010-05-19 14:23:47.000 139 30802.41 80.85 43618.11 88888.00 2010-05-19 14:23:48.000 139 30802.41 80.86 43618.08 88888.00 2010-05-19 14:23:49.000 139 30802.40 80.83 43618.09 88888.00 2010-05-19 14:23:50.000 139 30802.41 80.85 43618.12 53392.04 2010-05-19 14:23:51.000 139 30802.39 80.84 43618.09 88888.00 2010-05-19 14:23:52.000 139 30802.36 80.81 43618.04 88888.00 2010-05-19 14:23:53.000 139 30802.36 80.80 43618.11 88888.00 2010-05-19 14:23:54.000 139 30802.35 80.79 43618.11 88888.00 2010-05-19 14:23:55.000 139 30802.33 80.79 43618.07 53392.00 2010-05-19 14:23:56.000 139 30802.35 80.78 43618.08 88888.00 2010-05-19 14:23:57.000 139 30802.30 80.83 43618.11 88888.00 2010-05-19 14:23:58.000 139 30802.30 80.82 43618.12 88888.00 2010-05-19 14:23:59.000 139 30802.31 80.82 43618.07 88888.00 2010-05-19 14:24:00.000 139 30802.35 80.87 43618.02 53391.96 2010-05-19 14:24:01.000 139 30802.30 80.83 43618.04 88888.00 2010-05-19 14:24:02.000 139 30802.29 80.87 43618.08 88888.00 2010-05-19 14:24:03.000 139 30802.29 80.87 43618.07 88888.00 2010-05-19 14:24:04.000 139 30802.29 80.84 43618.03 88888.00 2010-05-19 14:24:05.000 139 30802.26 80.88 43617.98 53391.92 2010-05-19 14:24:06.000 139 30802.26 80.89 43617.98 88888.00 2010-05-19 14:24:07.000 139 30802.23 80.92 43618.00 88888.00 2010-05-19 14:24:08.000 139 30802.21 80.87 43617.98 88888.00 2010-05-19 14:24:09.000 139 30802.22 80.88 43617.97 88888.00 2010-05-19 14:24:10.000 139 30802.20 80.93 43618.01 53391.88 2010-05-19 14:24:11.000 139 30802.17 80.92 43618.03 88888.00 2010-05-19 14:24:12.000 139 30802.17 80.95 43618.04 88888.00 2010-05-19 14:24:13.000 139 30802.18 80.95 43618.05 88888.00 2010-05-19 14:24:14.000 139 30802.14 80.94 43618.06 88888.00 2010-05-19 14:24:15.000 139 30802.11 80.97 43617.99 53391.83 2010-05-19 14:24:16.000 139 30802.07 81.00 43618.00 88888.00 2010-05-19 14:24:17.000 139 30802.07 81.06 43618.03 88888.00 2010-05-19 14:24:18.000 139 30802.05 81.04 43618.00 88888.00 2010-05-19 14:24:19.000 139 30802.05 81.05 43618.01 88888.00 2010-05-19 14:24:20.000 139 30802.05 81.02 43617.99 53391.77 2010-05-19 14:24:21.000 139 30802.04 81.01 43617.95 88888.00 2010-05-19 14:24:22.000 139 30802.03 81.02 43617.98 88888.00 2010-05-19 14:24:23.000 139 30802.02 81.01 43617.97 88888.00 2010-05-19 14:24:24.000 139 30802.01 81.05 43617.95 88888.00 2010-05-19 14:24:25.000 139 30801.98 81.07 43618.00 53391.73 2010-05-19 14:24:26.000 139 30801.95 81.08 43618.06 88888.00 2010-05-19 14:24:27.000 139 30801.94 81.10 43618.04 88888.00 2010-05-19 14:24:28.000 139 30801.92 81.09 43618.00 88888.00 2010-05-19 14:24:29.000 139 30801.86 81.09 43618.01 88888.00 2010-05-19 14:24:30.000 139 30801.88 81.10 43617.99 53391.67 2010-05-19 14:24:31.000 139 30801.88 81.06 43618.00 88888.00 2010-05-19 14:24:32.000 139 30801.85 81.06 43618.03 88888.00 2010-05-19 14:24:33.000 139 30801.83 81.08 43618.03 88888.00 2010-05-19 14:24:34.000 139 30801.82 81.07 43618.01 88888.00 2010-05-19 14:24:35.000 139 30801.79 81.06 43618.02 53391.61 2010-05-19 14:24:36.000 139 30801.76 81.01 43617.99 88888.00 2010-05-19 14:24:37.000 139 30801.76 81.02 43618.00 88888.00 2010-05-19 14:24:38.000 139 30801.75 81.04 43618.05 88888.00 2010-05-19 14:24:39.000 139 30801.73 81.01 43618.02 88888.00 2010-05-19 14:24:40.000 139 30801.70 81.01 43618.01 53391.55 2010-05-19 14:24:41.000 139 30801.66 80.99 43617.98 88888.00 2010-05-19 14:24:42.000 139 30801.68 81.05 43618.02 88888.00 2010-05-19 14:24:43.000 139 30801.67 81.06 43618.02 88888.00 2010-05-19 14:24:44.000 139 30801.67 81.01 43617.99 88888.00 2010-05-19 14:24:45.000 139 30801.64 80.99 43617.96 53391.49 2010-05-19 14:24:46.000 139 30801.64 80.98 43617.96 88888.00 2010-05-19 14:24:47.000 139 30801.60 81.00 43617.94 88888.00 2010-05-19 14:24:48.000 139 30801.58 81.01 43618.00 88888.00 2010-05-19 14:24:49.000 139 30801.58 81.02 43617.98 88888.00 2010-05-19 14:24:50.000 139 30801.60 80.99 43617.97 53391.42 2010-05-19 14:24:51.000 139 30801.59 80.97 43617.98 88888.00 2010-05-19 14:24:52.000 139 30801.56 80.95 43617.97 88888.00 2010-05-19 14:24:53.000 139 30801.52 80.94 43617.99 88888.00 2010-05-19 14:24:54.000 139 30801.52 80.93 43617.98 88888.00 2010-05-19 14:24:55.000 139 30801.51 80.94 43617.96 53391.38 2010-05-19 14:24:56.000 139 30801.47 80.93 43617.90 88888.00 2010-05-19 14:24:57.000 139 30801.42 80.90 43617.83 88888.00 2010-05-19 14:24:58.000 139 30801.39 80.89 43617.88 88888.00 2010-05-19 14:24:59.000 139 30801.36 80.87 43617.90 88888.00 2010-05-19 14:25:00.000 139 30801.37 80.87 43617.85 53391.30 2010-05-19 14:25:01.000 139 30801.38 80.90 43617.92 88888.00 2010-05-19 14:25:02.000 139 30801.38 80.88 43617.91 88888.00 2010-05-19 14:25:03.000 139 30801.37 80.81 43617.85 88888.00 2010-05-19 14:25:04.000 139 30801.35 80.85 43617.83 88888.00 2010-05-19 14:25:05.000 139 30801.32 80.82 43617.85 53391.23 2010-05-19 14:25:06.000 139 30801.26 80.78 43617.80 88888.00 2010-05-19 14:25:07.000 139 30801.23 80.75 43617.82 88888.00 2010-05-19 14:25:08.000 139 30801.19 80.73 43617.87 88888.00 2010-05-19 14:25:09.000 139 30801.19 80.76 43617.87 88888.00 2010-05-19 14:25:10.000 139 30801.17 80.78 43617.83 53391.13 2010-05-19 14:25:11.000 139 30801.13 80.77 43617.90 88888.00 2010-05-19 14:25:12.000 139 30801.16 80.82 43617.85 88888.00 2010-05-19 14:25:13.000 139 30801.13 80.86 43617.80 88888.00 2010-05-19 14:25:14.000 139 30801.05 80.83 43617.86 88888.00 2010-05-19 14:25:15.000 139 30801.03 80.83 43617.83 53391.04 2010-05-19 14:25:16.000 139 30801.03 80.84 43617.81 88888.00 2010-05-19 14:25:17.000 139 30801.03 80.83 43617.79 88888.00 2010-05-19 14:25:18.000 139 30800.95 80.82 43617.78 88888.00 2010-05-19 14:25:19.000 139 30800.96 80.82 43617.76 88888.00 2010-05-19 14:25:20.000 139 30800.95 80.84 43617.76 53390.97 2010-05-19 14:25:21.000 139 30800.93 80.85 43617.76 88888.00 2010-05-19 14:25:22.000 139 30800.92 80.86 43617.74 88888.00 2010-05-19 14:25:23.000 139 30800.87 80.88 43617.74 88888.00 2010-05-19 14:25:24.000 139 30800.83 80.91 43617.76 88888.00 2010-05-19 14:25:25.000 139 30800.77 80.91 43617.73 53390.87 2010-05-19 14:25:26.000 139 30800.76 80.86 43617.70 88888.00 2010-05-19 14:25:27.000 139 30800.71 80.86 43617.67 88888.00 2010-05-19 14:25:28.000 139 30800.67 80.87 43617.66 88888.00 2010-05-19 14:25:29.000 139 30800.67 80.84 43617.62 88888.00 2010-05-19 14:25:30.000 139 30800.62 80.87 43617.66 53390.76 2010-05-19 14:25:31.000 139 30800.58 80.88 43617.67 88888.00 2010-05-19 14:25:32.000 139 30800.55 80.89 43617.68 88888.00 2010-05-19 14:25:33.000 139 30800.51 80.92 43617.65 88888.00 2010-05-19 14:25:34.000 139 30800.54 80.97 43617.60 88888.00 2010-05-19 14:25:35.000 139 30800.44 80.89 43617.58 53390.66 2010-05-19 14:25:36.000 139 30800.36 80.82 43617.63 88888.00 2010-05-19 14:25:37.000 139 30800.36 80.81 43617.67 88888.00 2010-05-19 14:25:38.000 139 30800.37 80.81 43617.65 88888.00 2010-05-19 14:25:39.000 139 30800.35 80.79 43617.63 88888.00 2010-05-19 14:25:40.000 139 30800.30 80.77 43617.62 53390.53 2010-05-19 14:25:41.000 139 30800.28 80.74 43617.56 88888.00 2010-05-19 14:25:42.000 139 30800.25 80.72 43617.53 88888.00 2010-05-19 14:25:43.000 139 30800.18 80.69 43617.55 88888.00 2010-05-19 14:25:44.000 139 30800.15 80.64 43617.54 88888.00 2010-05-19 14:25:45.000 139 30800.13 80.65 43617.51 53390.38 2010-05-19 14:25:46.000 139 30800.09 80.63 43617.54 88888.00 2010-05-19 14:25:47.000 139 30800.06 80.60 43617.61 88888.00 2010-05-19 14:25:48.000 139 30800.03 80.63 43617.58 88888.00 2010-05-19 14:25:49.000 139 30800.01 80.61 43617.57 88888.00 2010-05-19 14:25:50.000 139 30799.99 80.58 43617.56 53390.25 2010-05-19 14:25:51.000 139 30799.96 80.53 43617.50 88888.00 2010-05-19 14:25:52.000 139 30799.91 80.50 43617.53 88888.00 2010-05-19 14:25:53.000 139 30799.94 80.52 43617.53 88888.00 2010-05-19 14:25:54.000 139 30799.90 80.51 43617.52 88888.00 2010-05-19 14:25:55.000 139 30799.83 80.46 43617.51 53390.13 2010-05-19 14:25:56.000 139 30799.80 80.43 43617.53 88888.00 2010-05-19 14:25:57.000 139 30799.80 80.37 43617.53 88888.00 2010-05-19 14:25:58.000 139 30799.84 80.33 43617.41 88888.00 2010-05-19 14:25:59.000 139 30799.75 80.34 43617.50 88888.00 2010-05-19 14:26:00.000 139 30799.71 80.33 43617.54 53390.01 2010-05-19 14:26:01.000 139 30799.71 80.34 43617.51 88888.00 2010-05-19 14:26:02.000 139 30799.73 80.32 43617.50 88888.00 2010-05-19 14:26:03.000 139 30799.72 80.28 43617.49 88888.00 2010-05-19 14:26:04.000 139 30799.70 80.25 43617.54 88888.00 2010-05-19 14:26:05.000 139 30799.68 80.22 43617.50 53389.97 2010-05-19 14:26:06.000 139 30799.68 80.19 43617.48 88888.00 2010-05-19 14:26:07.000 139 30799.65 80.11 43617.46 88888.00 2010-05-19 14:26:08.000 139 30799.63 80.06 43617.44 88888.00 2010-05-19 14:26:09.000 139 30799.62 80.09 43617.51 88888.00 2010-05-19 14:26:10.000 139 30799.61 80.07 43617.53 53389.94 2010-05-19 14:26:11.000 139 30799.58 80.01 43617.49 88888.00 2010-05-19 14:26:12.000 139 30799.56 80.00 43617.50 88888.00 2010-05-19 14:26:13.000 139 30799.57 79.98 43617.48 88888.00 2010-05-19 14:26:14.000 139 30799.58 79.94 43617.51 88888.00 2010-05-19 14:26:15.000 139 30799.54 79.91 43617.54 53389.87 2010-05-19 14:26:16.000 139 30799.51 79.93 43617.50 88888.00 2010-05-19 14:26:17.000 139 30799.49 79.92 43617.50 88888.00 2010-05-19 14:26:18.000 139 30799.47 79.88 43617.51 88888.00 2010-05-19 14:26:19.000 139 30799.49 79.87 43617.51 88888.00 2010-05-19 14:26:20.000 139 30799.47 79.86 43617.49 53389.86 2010-05-19 14:26:21.000 139 30799.48 79.80 43617.50 88888.00 2010-05-19 14:26:22.000 139 30799.47 79.83 43617.50 88888.00 2010-05-19 14:26:23.000 139 30799.45 79.86 43617.55 88888.00 2010-05-19 14:26:24.000 139 30799.44 79.83 43617.54 88888.00 2010-05-19 14:26:25.000 139 30799.43 79.76 43617.53 53389.83 2010-05-19 14:26:26.000 139 30799.40 79.72 43617.48 88888.00 2010-05-19 14:26:27.000 139 30799.40 79.75 43617.51 88888.00 2010-05-19 14:26:28.000 139 30799.40 79.72 43617.54 88888.00 2010-05-19 14:26:29.000 139 30799.42 79.71 43617.48 88888.00 2010-05-19 14:26:30.000 139 30799.40 79.74 43617.51 53389.81 2010-05-19 14:26:31.000 139 30799.38 79.74 43617.52 88888.00 2010-05-19 14:26:32.000 139 30799.37 79.72 43617.47 88888.00 2010-05-19 14:26:33.000 139 30799.36 79.72 43617.47 88888.00 2010-05-19 14:26:34.000 139 30799.36 79.69 43617.48 88888.00 2010-05-19 14:26:35.000 139 30799.27 79.59 43617.55 53389.81 2010-05-19 14:26:36.000 139 30799.30 79.60 43617.58 88888.00 2010-05-19 14:26:37.000 139 30799.35 79.66 43617.53 88888.00 2010-05-19 14:26:38.000 139 30799.36 79.66 43617.51 88888.00 2010-05-19 14:26:39.000 139 30799.32 79.63 43617.52 88888.00 2010-05-19 14:26:40.000 139 30799.31 79.62 43617.54 53389.75 2010-05-19 14:26:41.000 139 30799.28 79.63 43617.52 88888.00 2010-05-19 14:26:42.000 139 30799.26 79.65 43617.51 88888.00 2010-05-19 14:26:43.000 139 30799.28 79.64 43617.53 88888.00 2010-05-19 14:26:44.000 139 30799.27 79.65 43617.57 88888.00 2010-05-19 14:26:45.000 139 30799.23 79.61 43617.54 53389.75 2010-05-19 14:26:46.000 139 30799.19 79.60 43617.51 88888.00 2010-05-19 14:26:47.000 139 30799.16 79.61 43617.53 88888.00 2010-05-19 14:26:48.000 139 30799.13 79.60 43617.58 88888.00 2010-05-19 14:26:49.000 139 30799.12 79.58 43617.57 88888.00 2010-05-19 14:26:50.000 139 30799.12 79.58 43617.52 53389.68 2010-05-19 14:26:51.000 139 30799.09 79.55 43617.53 88888.00 2010-05-19 14:26:52.000 139 30799.09 79.60 43617.51 88888.00 2010-05-19 14:26:53.000 139 30799.07 79.63 43617.48 88888.00 2010-05-19 14:26:54.000 139 30799.07 79.63 43617.49 88888.00 2010-05-19 14:26:55.000 139 30799.05 79.62 43617.52 53389.67 2010-05-19 14:26:56.000 139 30799.02 79.62 43617.53 88888.00 2010-05-19 14:26:57.000 139 30799.01 79.66 43617.50 88888.00 2010-05-19 14:26:58.000 139 30799.04 79.63 43617.50 88888.00 2010-05-19 14:26:59.000 139 30799.05 79.59 43617.51 88888.00 2010-05-19 14:27:00.000 139 30799.02 79.61 43617.47 53389.61 2010-05-19 14:27:01.000 139 30798.99 79.60 43617.47 88888.00 2010-05-19 14:27:02.000 139 30798.98 79.61 43617.49 88888.00 2010-05-19 14:27:03.000 139 30798.97 79.62 43617.49 88888.00 2010-05-19 14:27:04.000 139 30798.96 79.64 43617.48 88888.00 2010-05-19 14:27:05.000 139 30798.95 79.64 43617.50 53389.57 2010-05-19 14:27:06.000 139 30798.95 79.61 43617.51 88888.00 2010-05-19 14:27:07.000 139 30798.94 79.62 43617.48 88888.00 2010-05-19 14:27:08.000 139 30798.96 79.65 43617.45 88888.00 2010-05-19 14:27:09.000 139 30798.92 79.73 43617.46 88888.00 2010-05-19 14:27:10.000 139 30798.94 79.71 43617.48 53389.59 2010-05-19 14:27:11.000 139 30798.94 79.72 43617.48 88888.00 2010-05-19 14:27:12.000 139 30798.92 79.70 43617.47 88888.00 2010-05-19 14:27:13.000 139 30798.87 79.68 43617.44 88888.00 2010-05-19 14:27:14.000 139 30798.84 79.68 43617.45 88888.00 2010-05-19 14:27:15.000 139 30798.83 79.66 43617.46 53389.51 2010-05-19 14:27:16.000 139 30798.81 79.66 43617.45 88888.00 2010-05-19 14:27:17.000 139 30798.78 79.62 43617.45 88888.00 2010-05-19 14:27:18.000 139 30798.74 79.59 43617.51 88888.00 2010-05-19 14:27:19.000 139 30798.74 79.56 43617.53 88888.00 2010-05-19 14:27:20.000 139 30798.75 79.62 43617.48 53389.40 2010-05-19 14:27:21.000 139 30798.72 79.66 43617.53 88888.00 2010-05-19 14:27:22.000 139 30798.72 79.65 43617.52 88888.00 2010-05-19 14:27:23.000 139 30798.74 79.66 43617.51 88888.00 2010-05-19 14:27:24.000 139 30798.70 79.66 43617.55 88888.00 2010-05-19 14:27:25.000 139 30798.70 79.69 43617.54 53389.37 2010-05-19 14:27:26.000 139 30798.71 79.67 43617.48 88888.00 2010-05-19 14:27:27.000 139 30798.68 79.64 43617.43 88888.00 2010-05-19 14:27:28.000 139 30798.67 79.64 43617.42 88888.00 2010-05-19 14:27:29.000 139 30798.69 79.67 43617.47 88888.00 2010-05-19 14:27:30.000 139 30798.68 79.69 43617.47 53389.37 2010-05-19 14:27:31.000 139 30798.63 79.69 43617.52 88888.00 2010-05-19 14:27:32.000 139 30798.61 79.65 43617.47 88888.00 2010-05-19 14:27:33.000 139 30798.59 79.63 43617.42 88888.00 2010-05-19 14:27:34.000 139 30798.54 79.64 43617.39 88888.00 2010-05-19 14:27:35.000 139 30798.52 79.63 43617.43 53389.25 2010-05-19 14:27:36.000 139 30798.50 79.62 43617.43 88888.00 2010-05-19 14:27:37.000 139 30798.49 79.64 43617.45 88888.00 2010-05-19 14:27:38.000 139 30798.46 79.64 43617.43 88888.00 2010-05-19 14:27:39.000 139 30798.42 79.65 43617.39 88888.00 2010-05-19 14:27:40.000 139 30798.41 79.66 43617.35 53389.16 2010-05-19 14:27:41.000 139 30798.36 79.70 43617.41 88888.00 2010-05-19 14:27:42.000 139 30798.37 79.75 43617.39 88888.00 2010-05-19 14:27:43.000 139 30798.34 79.76 43617.39 88888.00 2010-05-19 14:27:44.000 139 30798.32 79.80 43617.37 88888.00 2010-05-19 14:27:45.000 139 30798.33 79.82 43617.35 53389.12 2010-05-19 14:27:46.000 139 30798.27 79.82 43617.30 88888.00 2010-05-19 14:27:47.000 139 30798.28 79.82 43617.31 88888.00 2010-05-19 14:27:48.000 139 30798.27 79.87 43617.35 88888.00 2010-05-19 14:27:49.000 139 30798.21 79.87 43617.39 88888.00 2010-05-19 14:27:50.000 139 30798.19 79.83 43617.37 53389.08 2010-05-19 14:27:51.000 139 30798.19 79.82 43617.39 88888.00 2010-05-19 14:27:52.000 139 30798.21 79.88 43617.40 88888.00 2010-05-19 14:27:53.000 139 30798.16 79.86 43617.37 88888.00 2010-05-19 14:27:54.000 139 30798.15 79.87 43617.36 88888.00 2010-05-19 14:27:55.000 139 30798.12 79.92 43617.38 53388.98 2010-05-19 14:27:56.000 139 30798.09 79.91 43617.42 88888.00 2010-05-19 14:27:57.000 139 30798.10 79.93 43617.45 88888.00 2010-05-19 14:27:58.000 139 30798.09 79.96 43617.39 88888.00 2010-05-19 14:27:59.000 139 30798.08 79.95 43617.39 88888.00 2010-05-19 14:28:00.000 139 30798.05 79.90 43617.40 53388.94 2010-05-19 14:28:01.000 139 30798.06 79.91 43617.42 88888.00 2010-05-19 14:28:02.000 139 30798.03 79.94 43617.41 88888.00 2010-05-19 14:28:03.000 139 30798.03 79.97 43617.41 88888.00 2010-05-19 14:28:04.000 139 30798.02 80.00 43617.35 88888.00 2010-05-19 14:28:05.000 139 30798.01 80.03 43617.44 53388.90 2010-05-19 14:28:06.000 139 30797.98 80.02 43617.42 88888.00 2010-05-19 14:28:07.000 139 30797.96 79.98 43617.39 88888.00 2010-05-19 14:28:08.000 139 30797.95 80.02 43617.39 88888.00 2010-05-19 14:28:09.000 139 30797.92 80.03 43617.35 88888.00 2010-05-19 14:28:10.000 139 30797.91 80.04 43617.35 53388.85 2010-05-19 14:28:11.000 139 30797.90 80.06 43617.33 88888.00 2010-05-19 14:28:12.000 139 30797.90 80.02 43617.35 88888.00 2010-05-19 14:28:13.000 139 30797.85 80.03 43617.33 88888.00 2010-05-19 14:28:14.000 139 30797.80 80.04 43617.30 88888.00 2010-05-19 14:28:15.000 139 30797.80 80.08 43617.34 53388.77 2010-05-19 14:28:16.000 139 30797.78 80.12 43617.36 88888.00 2010-05-19 14:28:17.000 139 30797.75 80.11 43617.33 88888.00 2010-05-19 14:28:18.000 139 30797.73 80.09 43617.32 88888.00 2010-05-19 14:28:19.000 139 30797.71 80.09 43617.30 88888.00 2010-05-19 14:28:20.000 139 30797.71 80.14 43617.32 53388.71 2010-05-19 14:28:21.000 139 30797.69 80.15 43617.29 88888.00 2010-05-19 14:28:22.000 139 30797.66 80.15 43617.30 88888.00 2010-05-19 14:28:23.000 139 30797.63 80.18 43617.33 88888.00 2010-05-19 14:28:24.000 139 30797.62 80.18 43617.35 88888.00 2010-05-19 14:28:25.000 139 30797.60 80.18 43617.35 53388.65 2010-05-19 14:28:26.000 139 30797.60 80.19 43617.32 88888.00 2010-05-19 14:28:27.000 139 30797.57 80.24 43617.28 88888.00 2010-05-19 14:28:28.000 139 30797.61 80.31 43617.18 88888.00 2010-05-19 14:28:29.000 139 30797.52 80.26 43617.30 88888.00 2010-05-19 14:28:30.000 139 30797.49 80.28 43617.37 53388.58 2010-05-19 14:28:31.000 139 30797.49 80.32 43617.39 88888.00 2010-05-19 14:28:32.000 139 30797.47 80.31 43617.39 88888.00 2010-05-19 14:28:33.000 139 30797.45 80.28 43617.42 88888.00 2010-05-19 14:28:34.000 139 30797.42 80.29 43617.37 88888.00 2010-05-19 14:28:35.000 139 30797.36 80.32 43617.32 53388.51 2010-05-19 14:28:36.000 139 30797.32 80.33 43617.34 88888.00 2010-05-19 14:28:37.000 139 30797.31 80.32 43617.30 88888.00 2010-05-19 14:28:38.000 139 30797.30 80.30 43617.31 88888.00 2010-05-19 14:28:39.000 139 30797.29 80.31 43617.36 88888.00 2010-05-19 14:28:40.000 139 30797.31 80.35 43617.35 53388.46 2010-05-19 14:28:41.000 139 30797.30 80.38 43617.35 88888.00 2010-05-19 14:28:42.000 139 30797.28 80.40 43617.32 88888.00 2010-05-19 14:28:43.000 139 30797.25 80.43 43617.34 88888.00 2010-05-19 14:28:44.000 139 30797.23 80.41 43617.32 88888.00 2010-05-19 14:28:45.000 139 30797.21 80.40 43617.32 53388.38 2010-05-19 14:28:46.000 139 30797.19 80.41 43617.30 88888.00 2010-05-19 14:28:47.000 139 30797.16 80.39 43617.32 88888.00 2010-05-19 14:28:48.000 139 30797.16 80.41 43617.36 88888.00 2010-05-19 14:28:49.000 139 30797.17 80.45 43617.36 88888.00 2010-05-19 14:28:50.000 139 30797.16 80.46 43617.33 53388.29 2010-05-19 14:28:51.000 139 30797.12 80.47 43617.31 88888.00 2010-05-19 14:28:52.000 139 30797.07 80.51 43617.30 88888.00 2010-05-19 14:28:53.000 139 30797.08 80.52 43617.27 88888.00 2010-05-19 14:28:54.000 139 30797.07 80.51 43617.30 88888.00 2010-05-19 14:28:55.000 139 30797.04 80.50 43617.37 53388.26 2010-05-19 14:28:56.000 139 30797.02 80.48 43617.32 88888.00 2010-05-19 14:28:57.000 139 30797.00 80.50 43617.31 88888.00 2010-05-19 14:28:58.000 139 30796.94 80.53 43617.32 88888.00 2010-05-19 14:28:59.000 139 30796.89 80.52 43617.33 88888.00 2010-05-19 14:29:00.000 139 30796.87 80.47 43617.31 53388.17 2010-05-19 14:29:01.000 139 30796.85 80.42 43617.26 88888.00 2010-05-19 14:29:02.000 139 30796.85 80.39 43617.21 88888.00 2010-05-19 14:29:03.000 139 30796.81 80.36 43617.18 88888.00 2010-05-19 14:29:04.000 139 30796.75 80.35 43617.15 88888.00 2010-05-19 14:29:05.000 139 30796.69 80.32 43617.13 53388.01 2010-05-19 14:29:06.000 139 30796.66 80.34 43617.10 88888.00 2010-05-19 14:29:07.000 139 30796.63 80.36 43617.01 88888.00 2010-05-19 14:29:08.000 139 30796.60 80.31 43617.13 88888.00 2010-05-19 14:29:09.000 139 30796.56 80.28 43617.16 88888.00 2010-05-19 14:29:10.000 139 30796.52 80.24 43617.14 53387.82 2010-05-19 14:29:11.000 139 30796.47 80.19 43617.14 88888.00 2010-05-19 14:29:12.000 139 30796.46 80.19 43617.16 88888.00 2010-05-19 14:29:13.000 139 30796.44 80.19 43617.14 88888.00 2010-05-19 14:29:14.000 139 30796.38 80.13 43617.08 88888.00 2010-05-19 14:29:15.000 139 30796.33 80.11 43617.09 53387.73 2010-05-19 14:29:16.000 139 30796.28 80.06 43617.09 88888.00 2010-05-19 14:29:17.000 139 30796.24 80.03 43617.13 88888.00 2010-05-19 14:29:18.000 139 30796.26 80.06 43617.11 88888.00 2010-05-19 14:29:19.000 139 30796.27 80.04 43617.11 88888.00 2010-05-19 14:29:20.000 139 30796.21 79.98 43617.09 53387.62 2010-05-19 14:29:21.000 139 30796.15 79.94 43617.03 88888.00 2010-05-19 14:29:22.000 139 30796.17 79.89 43617.04 88888.00 2010-05-19 14:29:23.000 139 30796.15 79.89 43617.05 88888.00 2010-05-19 14:29:24.000 139 30796.11 79.88 43617.01 88888.00 2010-05-19 14:29:25.000 139 30796.08 79.84 43617.01 53387.54 2010-05-19 14:29:26.000 139 30796.03 79.78 43616.98 88888.00 2010-05-19 14:29:27.000 139 30796.03 79.79 43616.99 88888.00 2010-05-19 14:29:28.000 139 30796.01 79.75 43617.00 88888.00 2010-05-19 14:29:29.000 139 30795.99 79.72 43617.00 88888.00 2010-05-19 14:29:30.000 139 30795.93 79.70 43617.03 53387.43 2010-05-19 14:29:31.000 139 30795.89 79.69 43617.01 88888.00 2010-05-19 14:29:32.000 139 30795.86 79.64 43617.01 88888.00 2010-05-19 14:29:33.000 139 30795.83 79.64 43617.02 88888.00 2010-05-19 14:29:34.000 139 30795.84 79.61 43617.02 88888.00 2010-05-19 14:29:35.000 139 30795.83 79.59 43617.02 53387.39 2010-05-19 14:29:36.000 139 30795.81 79.59 43617.00 88888.00 2010-05-19 14:29:37.000 139 30795.78 79.52 43617.01 88888.00 2010-05-19 14:29:38.000 139 30795.75 79.48 43616.93 88888.00 2010-05-19 14:29:39.000 139 30795.75 79.45 43616.95 88888.00 2010-05-19 14:29:40.000 139 30795.74 79.46 43616.93 53387.29 2010-05-19 14:29:41.000 139 30795.72 79.50 43616.97 88888.00 2010-05-19 14:29:42.000 139 30795.74 79.50 43616.99 88888.00 2010-05-19 14:29:43.000 139 30795.69 79.47 43616.96 88888.00 2010-05-19 14:29:44.000 139 30795.65 79.48 43616.97 88888.00 2010-05-19 14:29:45.000 139 30795.64 79.45 43616.93 53387.23 2010-05-19 14:29:46.000 139 30795.59 79.42 43616.92 88888.00 2010-05-19 14:29:47.000 139 30795.58 79.41 43616.94 88888.00 2010-05-19 14:29:48.000 139 30795.58 79.38 43616.96 88888.00 2010-05-19 14:29:49.000 139 30795.57 79.36 43616.92 88888.00 2010-05-19 14:29:50.000 139 30795.53 79.34 43616.94 53387.18 2010-05-19 14:29:51.000 139 30795.50 79.28 43616.96 88888.00 2010-05-19 14:29:52.000 139 30795.48 79.21 43616.97 88888.00 2010-05-19 14:29:53.000 139 30795.47 79.20 43616.93 88888.00 2010-05-19 14:29:54.000 139 30795.45 79.17 43616.95 88888.00 2010-05-19 14:29:55.000 139 30795.43 79.17 43616.98 53387.11 2010-05-19 14:29:56.000 139 30795.41 79.17 43616.96 88888.00 2010-05-19 14:29:57.000 139 30795.40 79.14 43616.95 88888.00 2010-05-19 14:29:58.000 139 30795.39 79.11 43616.97 88888.00 2010-05-19 14:29:59.000 139 30795.37 79.07 43616.99 88888.00 2010-05-19 14:30:00.000 139 30795.39 79.07 43617.00 53387.05 2010-05-19 14:30:01.000 139 30795.38 79.06 43616.96 88888.00 2010-05-19 14:30:02.000 139 30795.33 79.00 43616.95 88888.00 2010-05-19 14:30:03.000 139 30795.34 78.98 43616.91 88888.00 2010-05-19 14:30:04.000 139 30795.37 78.99 43616.93 88888.00 2010-05-19 14:30:05.000 139 30795.37 78.95 43616.97 53387.00 2010-05-19 14:30:06.000 139 30795.34 78.93 43616.95 88888.00 2010-05-19 14:30:07.000 139 30795.34 78.95 43616.98 88888.00 2010-05-19 14:30:08.000 139 30795.32 78.94 43616.97 88888.00 2010-05-19 14:30:09.000 139 30795.31 78.91 43616.97 88888.00 2010-05-19 14:30:10.000 139 30795.31 78.92 43617.02 53387.00 2010-05-19 14:30:11.000 139 30795.30 78.96 43617.03 88888.00 2010-05-19 14:30:12.000 139 30795.30 78.93 43617.03 88888.00 2010-05-19 14:30:13.000 139 30795.29 78.87 43616.99 88888.00 2010-05-19 14:30:14.000 139 30795.24 78.88 43616.98 88888.00 2010-05-19 14:30:15.000 139 30795.20 78.84 43616.95 53387.01 2010-05-19 14:30:16.000 139 30795.17 78.84 43616.90 88888.00 2010-05-19 14:30:17.000 139 30795.17 78.84 43616.90 88888.00 2010-05-19 14:30:18.000 139 30795.15 78.83 43616.92 88888.00 2010-05-19 14:30:19.000 139 30795.14 78.83 43616.99 88888.00 2010-05-19 14:30:20.000 139 30795.16 78.80 43617.00 53386.91 2010-05-19 14:30:21.000 139 30795.12 78.77 43616.99 88888.00 2010-05-19 14:30:22.000 139 30795.13 78.73 43616.97 88888.00 2010-05-19 14:30:23.000 139 30795.09 78.71 43616.96 88888.00 2010-05-19 14:30:24.000 139 30795.07 78.73 43616.94 88888.00 2010-05-19 14:30:25.000 139 30795.04 78.72 43616.93 53386.88 2010-05-19 14:30:26.000 139 30795.03 78.68 43616.95 88888.00 2010-05-19 14:30:27.000 139 30795.05 78.66 43616.97 88888.00 2010-05-19 14:30:28.000 139 30795.06 78.67 43616.96 88888.00 2010-05-19 14:30:29.000 139 30795.03 78.72 43616.99 88888.00 2010-05-19 14:30:30.000 139 30795.02 78.67 43617.06 53386.82 2010-05-19 14:30:31.000 139 30795.01 78.62 43617.06 88888.00 2010-05-19 14:30:32.000 139 30795.00 78.63 43616.99 88888.00 2010-05-19 14:30:33.000 139 30794.95 78.68 43617.01 88888.00 2010-05-19 14:30:34.000 139 30794.92 78.65 43617.03 88888.00 2010-05-19 14:30:35.000 139 30794.92 78.64 43617.01 53386.81 2010-05-19 14:30:36.000 139 30794.91 78.60 43617.03 88888.00 2010-05-19 14:30:37.000 139 30794.92 78.59 43617.04 88888.00 2010-05-19 14:30:38.000 139 30794.91 78.59 43617.07 88888.00 2010-05-19 14:30:39.000 139 30794.88 78.60 43617.08 88888.00 2010-05-19 14:30:40.000 139 30794.81 78.58 43617.09 53386.75 2010-05-19 14:30:41.000 139 30794.85 78.58 43617.06 88888.00 2010-05-19 14:30:42.000 139 30794.86 78.59 43617.09 88888.00 2010-05-19 14:30:43.000 139 30794.87 78.61 43617.10 88888.00 2010-05-19 14:30:44.000 139 30794.87 78.61 43617.09 88888.00 2010-05-19 14:30:45.000 139 30794.83 78.58 43617.07 53386.76 2010-05-19 14:30:46.000 139 30794.79 78.59 43617.11 88888.00 2010-05-19 14:30:47.000 139 30794.80 78.57 43617.09 88888.00 2010-05-19 14:30:48.000 139 30794.81 78.54 43617.07 88888.00 2010-05-19 14:30:49.000 139 30794.82 78.55 43617.10 88888.00 2010-05-19 14:30:50.000 139 30794.85 78.59 43617.10 53386.74 2010-05-19 14:30:51.000 139 30794.83 78.58 43617.09 88888.00 2010-05-19 14:30:52.000 139 30794.81 78.58 43617.07 88888.00 2010-05-19 14:30:53.000 139 30794.80 78.60 43617.07 88888.00 2010-05-19 14:30:54.000 139 30794.79 78.62 43617.10 88888.00 2010-05-19 14:30:55.000 139 30794.78 78.66 43617.09 53386.78 2010-05-19 14:30:56.000 139 30794.79 78.66 43617.11 88888.00 2010-05-19 14:30:57.000 139 30794.81 78.65 43617.12 88888.00 2010-05-19 14:30:58.000 139 30794.79 78.69 43617.14 88888.00 2010-05-19 14:30:59.000 139 30794.80 78.70 43617.07 88888.00 2010-05-19 14:31:00.000 139 30794.83 78.74 43617.06 53386.78 2010-05-19 14:31:01.000 139 30794.81 78.75 43617.12 88888.00 2010-05-19 14:31:02.000 139 30794.79 78.75 43617.20 88888.00 2010-05-19 14:31:03.000 139 30794.80 78.72 43617.17 88888.00 2010-05-19 14:31:04.000 139 30794.86 78.75 43617.12 88888.00 2010-05-19 14:31:05.000 139 30794.89 78.81 43617.15 53386.83 2010-05-19 14:31:06.000 139 30794.88 78.83 43617.12 88888.00 2010-05-19 14:31:07.000 139 30794.88 78.83 43617.15 88888.00 2010-05-19 14:31:08.000 139 30794.86 78.83 43617.15 88888.00 2010-05-19 14:31:09.000 139 30794.86 78.87 43617.16 88888.00 2010-05-19 14:31:10.000 139 30794.86 78.86 43617.15 53386.87 2010-05-19 14:31:11.000 139 30794.83 78.85 43617.13 88888.00 2010-05-19 14:31:12.000 139 30794.83 78.88 43617.17 88888.00 2010-05-19 14:31:13.000 139 30794.87 78.91 43617.19 88888.00 2010-05-19 14:31:14.000 139 30794.88 78.94 43617.17 88888.00 2010-05-19 14:31:15.000 139 30794.83 78.97 43617.17 53386.89 2010-05-19 14:31:16.000 139 30794.87 78.96 43617.22 88888.00 2010-05-19 14:31:17.000 139 30794.85 78.92 43617.21 88888.00 2010-05-19 14:31:18.000 139 30794.86 78.93 43617.23 88888.00 2010-05-19 14:31:19.000 139 30794.83 78.93 43617.21 88888.00 2010-05-19 14:31:20.000 139 30794.83 78.94 43617.16 53386.90 2010-05-19 14:31:21.000 139 30794.83 78.97 43617.20 88888.00 2010-05-19 14:31:22.000 139 30794.83 78.97 43617.20 88888.00 2010-05-19 14:31:23.000 139 30794.85 78.98 43617.20 88888.00 2010-05-19 14:31:24.000 139 30794.85 78.98 43617.21 88888.00 2010-05-19 14:31:25.000 139 30794.83 79.01 43617.21 53386.88 2010-05-19 14:31:26.000 139 30794.84 79.07 43617.23 88888.00 2010-05-19 14:31:27.000 139 30794.85 79.06 43617.20 88888.00 2010-05-19 14:31:28.000 139 30794.86 79.07 43617.20 88888.00 2010-05-19 14:31:29.000 139 30794.84 79.07 43617.17 88888.00 2010-05-19 14:31:30.000 139 30794.82 79.07 43617.19 53386.88 2010-05-19 14:31:31.000 139 30794.83 79.09 43617.20 88888.00 2010-05-19 14:31:32.000 139 30794.82 79.14 43617.25 88888.00 2010-05-19 14:31:33.000 139 30794.81 79.13 43617.24 88888.00 2010-05-19 14:31:34.000 139 30794.80 79.14 43617.24 88888.00 2010-05-19 14:31:35.000 139 30794.80 79.13 43617.26 53386.92 2010-05-19 14:31:36.000 139 30794.80 79.12 43617.25 88888.00 2010-05-19 14:31:37.000 139 30794.79 79.10 43617.25 88888.00 2010-05-19 14:31:38.000 139 30794.80 79.11 43617.23 88888.00 2010-05-19 14:31:39.000 139 30794.78 79.13 43617.23 88888.00 2010-05-19 14:31:40.000 139 30794.76 79.14 43617.22 53386.89 2010-05-19 14:31:41.000 139 30794.73 79.13 43617.19 88888.00 2010-05-19 14:31:42.000 139 30794.75 79.10 43617.19 88888.00 2010-05-19 14:31:43.000 139 30794.75 79.09 43617.21 88888.00 2010-05-19 14:31:44.000 139 30794.76 79.09 43617.21 88888.00 2010-05-19 14:31:45.000 139 30794.78 79.11 43617.25 53386.82 2010-05-19 14:31:46.000 139 30794.74 79.11 43617.23 88888.00 2010-05-19 14:31:47.000 139 30794.68 79.10 43617.23 88888.00 2010-05-19 14:31:48.000 139 30794.72 79.11 43617.21 88888.00 2010-05-19 14:31:49.000 139 30794.74 79.14 43617.16 88888.00 2010-05-19 14:31:50.000 139 30794.76 79.13 43617.14 53386.85 2010-05-19 14:31:51.000 139 30794.78 79.13 43617.21 88888.00 2010-05-19 14:31:52.000 139 30794.78 79.13 43617.22 88888.00 2010-05-19 14:31:53.000 139 30794.77 79.14 43617.21 88888.00 2010-05-19 14:31:54.000 139 30794.76 79.13 43617.19 88888.00 2010-05-19 14:31:55.000 139 30794.74 79.10 43617.22 53386.86 2010-05-19 14:31:56.000 139 30794.74 79.09 43617.19 88888.00 2010-05-19 14:31:57.000 139 30794.74 79.11 43617.22 88888.00 2010-05-19 14:31:58.000 139 30794.74 79.08 43617.20 88888.00 2010-05-19 14:31:59.000 139 30794.75 79.10 43617.15 88888.00 2010-05-19 14:32:00.000 139 30794.74 79.13 43617.21 53386.86 2010-05-19 14:32:01.000 139 30794.69 79.11 43617.19 88888.00 2010-05-19 14:32:02.000 139 30794.69 79.08 43617.25 88888.00 2010-05-19 14:32:03.000 139 30794.72 79.08 43617.27 88888.00 2010-05-19 14:32:04.000 139 30794.74 79.07 43617.25 88888.00 2010-05-19 14:32:05.000 139 30794.69 79.04 43617.24 53386.85 2010-05-19 14:32:06.000 139 30794.68 79.03 43617.18 88888.00 2010-05-19 14:32:07.000 139 30794.68 79.02 43617.23 88888.00 2010-05-19 14:32:08.000 139 30794.68 79.04 43617.27 88888.00 2010-05-19 14:32:09.000 139 30794.70 79.04 43617.32 88888.00 2010-05-19 14:32:10.000 139 30794.68 79.04 43617.30 53386.83 2010-05-19 14:32:11.000 139 30794.69 79.01 43617.27 88888.00 2010-05-19 14:32:12.000 139 30794.67 79.02 43617.29 88888.00 2010-05-19 14:32:13.000 139 30794.68 79.02 43617.34 88888.00 2010-05-19 14:32:14.000 139 30794.69 79.02 43617.33 88888.00 2010-05-19 14:32:15.000 139 30794.69 79.02 43617.31 53386.86 2010-05-19 14:32:16.000 139 30794.66 78.97 43617.27 88888.00 2010-05-19 14:32:17.000 139 30794.71 78.93 43617.28 88888.00 2010-05-19 14:32:18.000 139 30794.73 78.92 43617.31 88888.00 2010-05-19 14:32:19.000 139 30794.73 78.94 43617.31 88888.00 2010-05-19 14:32:20.000 139 30794.77 78.94 43617.26 53386.88 2010-05-19 14:32:21.000 139 30794.74 78.83 43617.27 88888.00 2010-05-19 14:32:22.000 139 30794.71 78.79 43617.33 88888.00 2010-05-19 14:32:23.000 139 30794.70 78.77 43617.37 88888.00 2010-05-19 14:32:24.000 139 30794.72 78.78 43617.39 88888.00 2010-05-19 14:32:25.000 139 30794.74 78.78 43617.34 53386.92 2010-05-19 14:32:26.000 139 30794.72 78.74 43617.31 88888.00 2010-05-19 14:32:27.000 139 30794.71 78.71 43617.33 88888.00 2010-05-19 14:32:28.000 139 30794.75 78.73 43617.34 88888.00 2010-05-19 14:32:29.000 139 30794.78 78.73 43617.36 88888.00 2010-05-19 14:32:30.000 139 30794.77 78.71 43617.40 53386.91 2010-05-19 14:32:31.000 139 30794.75 78.70 43617.41 88888.00 2010-05-19 14:32:32.000 139 30794.76 78.71 43617.40 88888.00 2010-05-19 14:32:33.000 139 30794.78 78.73 43617.44 88888.00 2010-05-19 14:32:34.000 139 30794.87 78.74 43617.32 88888.00 2010-05-19 14:32:35.000 139 30794.81 78.68 43617.32 53386.99 2010-05-19 14:32:36.000 139 30794.81 78.64 43617.35 88888.00 2010-05-19 14:32:37.000 139 30794.88 78.64 43617.37 88888.00 2010-05-19 14:32:38.000 139 30794.87 78.62 43617.36 88888.00 2010-05-19 14:32:39.000 139 30794.82 78.61 43617.34 88888.00 2010-05-19 14:32:40.000 139 30794.86 78.62 43617.34 53387.04 2010-05-19 14:32:41.000 139 30794.91 78.63 43617.37 88888.00 2010-05-19 14:32:42.000 139 30794.90 78.61 43617.37 88888.00 2010-05-19 14:32:43.000 139 30794.89 78.59 43617.36 88888.00 2010-05-19 14:32:44.000 139 30794.92 78.57 43617.34 88888.00 2010-05-19 14:32:45.000 139 30794.94 78.55 43617.34 53387.11 2010-05-19 14:32:46.000 139 30794.96 78.54 43617.36 88888.00 2010-05-19 14:32:47.000 139 30794.99 78.52 43617.40 88888.00 2010-05-19 14:32:48.000 139 30794.98 78.52 43617.39 88888.00 2010-05-19 14:32:49.000 139 30794.99 78.52 43617.39 88888.00 2010-05-19 14:32:50.000 139 30795.01 78.49 43617.43 53387.16 2010-05-19 14:32:51.000 139 30795.04 78.47 43617.39 88888.00 2010-05-19 14:32:52.000 139 30795.05 78.50 43617.43 88888.00 2010-05-19 14:32:53.000 139 30795.06 78.52 43617.43 88888.00 2010-05-19 14:32:54.000 139 30795.11 78.52 43617.46 88888.00 2010-05-19 14:32:55.000 139 30795.09 78.51 43617.50 53387.20 2010-05-19 14:32:56.000 139 30795.07 78.49 43617.47 88888.00 2010-05-19 14:32:57.000 139 30795.09 78.52 43617.45 88888.00 2010-05-19 14:32:58.000 139 30795.15 78.55 43617.41 88888.00 2010-05-19 14:32:59.000 139 30795.18 78.53 43617.47 88888.00 2010-05-19 14:33:00.000 139 30795.20 78.50 43617.50 53387.27 2010-05-19 14:33:01.000 139 30795.20 78.52 43617.48 88888.00 2010-05-19 14:33:02.000 139 30795.21 78.54 43617.49 88888.00 2010-05-19 14:33:03.000 139 30795.22 78.55 43617.50 88888.00 2010-05-19 14:33:04.000 139 30795.22 78.53 43617.52 88888.00 2010-05-19 14:33:05.000 139 30795.22 78.52 43617.53 53387.31 2010-05-19 14:33:06.000 139 30795.26 78.50 43617.50 88888.00 2010-05-19 14:33:07.000 139 30795.24 78.44 43617.49 88888.00 2010-05-19 14:33:08.000 139 30795.23 78.46 43617.50 88888.00 2010-05-19 14:33:09.000 139 30795.28 78.51 43617.52 88888.00 2010-05-19 14:33:10.000 139 30795.27 78.49 43617.53 53387.38 2010-05-19 14:33:11.000 139 30795.24 78.48 43617.54 88888.00 2010-05-19 14:33:12.000 139 30795.26 78.47 43617.53 88888.00 2010-05-19 14:33:13.000 139 30795.24 78.44 43617.56 88888.00 2010-05-19 14:33:14.000 139 30795.19 78.45 43617.57 88888.00 2010-05-19 14:33:15.000 139 30795.22 78.47 43617.51 53387.35 2010-05-19 14:33:16.000 139 30795.23 78.48 43617.51 88888.00 2010-05-19 14:33:17.000 139 30795.21 78.50 43617.49 88888.00 2010-05-19 14:33:18.000 139 30795.19 78.49 43617.48 88888.00 2010-05-19 14:33:19.000 139 30795.22 78.50 43617.45 88888.00 2010-05-19 14:33:20.000 139 30795.27 78.53 43617.45 53387.29 2010-05-19 14:33:21.000 139 30795.29 78.54 43617.41 88888.00 2010-05-19 14:33:22.000 139 30795.31 78.54 43617.41 88888.00 2010-05-19 14:33:23.000 139 30795.29 78.52 43617.46 88888.00 2010-05-19 14:33:24.000 139 30795.30 78.50 43617.43 88888.00 2010-05-19 14:33:25.000 139 30795.36 78.55 43617.38 53387.33 2010-05-19 14:33:26.000 139 30795.37 78.52 43617.37 88888.00 2010-05-19 14:33:27.000 139 30795.37 78.50 43617.38 88888.00 2010-05-19 14:33:28.000 139 30795.37 78.51 43617.42 88888.00 2010-05-19 14:33:29.000 139 30795.42 78.51 43617.43 88888.00 2010-05-19 14:33:30.000 139 30795.44 78.49 43617.43 53387.39 2010-05-19 14:33:31.000 139 30795.47 78.51 43617.43 88888.00 2010-05-19 14:33:32.000 139 30795.49 78.47 43617.39 88888.00 2010-05-19 14:33:33.000 139 30795.50 78.41 43617.39 88888.00 2010-05-19 14:33:34.000 139 30795.52 78.37 43617.47 88888.00 2010-05-19 14:33:35.000 139 30795.56 78.36 43617.49 53387.44 2010-05-19 14:33:36.000 139 30795.63 78.31 43617.45 88888.00 2010-05-19 14:33:37.000 139 30795.66 78.23 43617.39 88888.00 2010-05-19 14:33:38.000 139 30795.67 78.21 43617.44 88888.00 2010-05-19 14:33:39.000 139 30795.67 78.16 43617.47 88888.00 2010-05-19 14:33:40.000 139 30795.67 78.14 43617.52 53387.56 2010-05-19 14:33:41.000 139 30795.64 78.15 43617.54 88888.00 2010-05-19 14:33:42.000 139 30795.64 78.16 43617.58 88888.00 2010-05-19 14:33:43.000 139 30795.61 78.17 43617.53 88888.00 2010-05-19 14:33:44.000 139 30795.66 78.11 43617.53 88888.00 2010-05-19 14:33:45.000 139 30795.64 78.04 43617.52 53387.68 2010-05-19 14:33:46.000 139 30795.60 77.98 43617.56 88888.00 2010-05-19 14:33:47.000 139 30795.62 77.93 43617.59 88888.00 2010-05-19 14:33:48.000 139 30795.63 77.95 43617.61 88888.00 2010-05-19 14:33:49.000 139 30795.62 77.98 43617.60 88888.00 2010-05-19 14:33:50.000 139 30795.62 77.95 43617.62 53387.72 2010-05-19 14:33:51.000 139 30795.67 77.92 43617.68 88888.00 2010-05-19 14:33:52.000 139 30795.69 77.97 43617.71 88888.00 2010-05-19 14:33:53.000 139 30795.75 78.01 43617.72 88888.00 2010-05-19 14:33:54.000 139 30795.73 78.00 43617.75 88888.00 2010-05-19 14:33:55.000 139 30795.76 78.04 43617.79 53387.79 2010-05-19 14:33:56.000 139 30795.80 78.05 43617.82 88888.00 2010-05-19 14:33:57.000 139 30795.81 78.06 43617.77 88888.00 2010-05-19 14:33:58.000 139 30795.83 78.09 43617.80 88888.00 2010-05-19 14:33:59.000 139 30795.83 78.10 43617.83 88888.00 2010-05-19 14:34:00.000 139 30795.88 78.11 43617.83 53387.93 2010-05-19 14:34:01.000 139 30795.89 78.08 43617.83 88888.00 2010-05-19 14:34:02.000 139 30795.90 78.09 43617.83 88888.00 2010-05-19 14:34:03.000 139 30795.90 78.09 43617.83 88888.00 2010-05-19 14:34:04.000 139 30795.91 78.13 43617.85 88888.00 2010-05-19 14:34:05.000 139 30795.92 78.12 43617.83 53387.99 2010-05-19 14:34:06.000 139 30795.93 78.06 43617.85 88888.00 2010-05-19 14:34:07.000 139 30795.93 78.06 43617.85 88888.00 2010-05-19 14:34:08.000 139 30795.99 78.08 43617.83 88888.00 2010-05-19 14:34:09.000 139 30796.01 78.13 43617.89 88888.00 2010-05-19 14:34:10.000 139 30796.03 78.10 43617.90 53388.06 2010-05-19 14:34:11.000 139 30796.04 78.09 43617.94 88888.00 2010-05-19 14:34:12.000 139 30796.08 78.08 43617.94 88888.00 2010-05-19 14:34:13.000 139 30796.10 78.09 43617.91 88888.00 2010-05-19 14:34:14.000 139 30796.09 78.06 43617.88 88888.00 2010-05-19 14:34:15.000 139 30796.07 78.07 43617.88 53388.10 2010-05-19 14:34:16.000 139 30796.05 78.08 43617.87 88888.00 2010-05-19 14:34:17.000 139 30796.06 78.08 43617.89 88888.00 2010-05-19 14:34:18.000 139 30796.07 78.04 43617.88 88888.00 2010-05-19 14:34:19.000 139 30796.07 78.07 43617.86 88888.00 2010-05-19 14:34:20.000 139 30796.10 78.12 43617.88 53388.12 2010-05-19 14:34:21.000 139 30796.08 78.13 43617.93 88888.00 2010-05-19 14:34:22.000 139 30796.14 78.14 43617.96 88888.00 2010-05-19 14:34:23.000 139 30796.14 78.12 43617.96 88888.00 2010-05-19 14:34:24.000 139 30796.14 78.12 43617.94 88888.00 2010-05-19 14:34:25.000 139 30796.15 78.13 43617.94 53388.23 2010-05-19 14:34:26.000 139 30796.17 78.14 43617.96 88888.00 2010-05-19 14:34:27.000 139 30796.20 78.15 43617.95 88888.00 2010-05-19 14:34:28.000 139 30796.22 78.15 43617.95 88888.00 2010-05-19 14:34:29.000 139 30796.22 78.14 43617.97 88888.00 2010-05-19 14:34:30.000 139 30796.23 78.17 43617.97 53388.27 2010-05-19 14:34:31.000 139 30796.25 78.14 43617.92 88888.00 2010-05-19 14:34:32.000 139 30796.24 78.14 43617.98 88888.00 2010-05-19 14:34:33.000 139 30796.23 78.18 43618.01 88888.00 2010-05-19 14:34:34.000 139 30796.25 78.18 43617.95 88888.00 2010-05-19 14:34:35.000 139 30796.24 78.20 43617.99 53388.33 2010-05-19 14:34:36.000 139 30796.27 78.20 43618.00 88888.00 2010-05-19 14:34:37.000 139 30796.27 78.18 43618.00 88888.00 2010-05-19 14:34:38.000 139 30796.28 78.19 43617.96 88888.00 2010-05-19 14:34:39.000 139 30796.31 78.18 43617.91 88888.00 2010-05-19 14:34:40.000 139 30796.31 78.22 43617.93 53388.39 2010-05-19 14:34:41.000 139 30796.33 78.29 43617.98 88888.00 2010-05-19 14:34:42.000 139 30796.34 78.32 43618.05 88888.00 2010-05-19 14:34:43.000 139 30796.40 78.41 43618.05 88888.00 2010-05-19 14:34:44.000 139 30796.43 78.45 43618.05 88888.00 2010-05-19 14:34:45.000 139 30796.47 78.44 43618.07 53388.49 2010-05-19 14:34:46.000 139 30796.46 78.44 43618.07 88888.00 2010-05-19 14:34:47.000 139 30796.48 78.50 43618.08 88888.00 2010-05-19 14:34:48.000 139 30796.47 78.49 43618.06 88888.00 2010-05-19 14:34:49.000 139 30796.49 78.55 43618.10 88888.00 2010-05-19 14:34:50.000 139 30796.51 78.58 43618.12 53388.59 2010-05-19 14:34:51.000 139 30796.52 78.60 43618.08 88888.00 2010-05-19 14:34:52.000 139 30796.52 78.63 43618.05 88888.00 2010-05-19 14:34:53.000 139 30796.51 78.66 43618.07 88888.00 2010-05-19 14:34:54.000 139 30796.51 78.67 43618.13 88888.00 2010-05-19 14:34:55.000 139 30796.50 78.68 43618.14 53388.62 2010-05-19 14:34:56.000 139 30796.54 78.67 43618.12 88888.00 2010-05-19 14:34:57.000 139 30796.57 78.70 43618.15 88888.00 2010-05-19 14:34:58.000 139 30796.52 78.75 43618.18 88888.00 2010-05-19 14:34:59.000 139 30796.51 78.81 43618.14 88888.00 2010-05-19 14:35:00.000 139 30796.54 78.89 43618.19 53388.70 2010-05-19 14:35:01.000 139 30796.58 78.93 43618.15 88888.00 2010-05-19 14:35:02.000 139 30796.54 78.95 43618.19 88888.00 2010-05-19 14:35:03.000 139 30796.54 78.94 43618.18 88888.00 2010-05-19 14:35:04.000 139 30796.59 78.97 43618.18 88888.00 2010-05-19 14:35:05.000 139 30796.58 79.00 43618.19 53388.73 2010-05-19 14:35:06.000 139 30796.54 79.01 43618.17 88888.00 2010-05-19 14:35:07.000 139 30796.57 79.03 43618.12 88888.00 2010-05-19 14:35:08.000 139 30796.60 79.05 43618.19 88888.00 2010-05-19 14:35:09.000 139 30796.59 79.04 43618.20 88888.00 2010-05-19 14:35:10.000 139 30796.56 79.03 43618.21 53388.70 2010-05-19 14:35:11.000 139 30796.52 79.05 43618.17 88888.00 2010-05-19 14:35:12.000 139 30796.52 79.04 43618.17 88888.00 2010-05-19 14:35:13.000 139 30796.54 79.06 43618.18 88888.00 2010-05-19 14:35:14.000 139 30796.54 79.11 43618.18 88888.00 2010-05-19 14:35:15.000 139 30796.49 79.08 43618.13 53388.72 2010-05-19 14:35:16.000 139 30796.51 79.09 43618.15 88888.00 2010-05-19 14:35:17.000 139 30796.49 79.12 43618.18 88888.00 2010-05-19 14:35:18.000 139 30796.52 79.14 43618.15 88888.00 2010-05-19 14:35:19.000 139 30796.53 79.15 43618.14 88888.00 2010-05-19 14:35:20.000 139 30796.53 79.15 43618.14 53388.69 2010-05-19 14:35:21.000 139 30796.52 79.18 43618.13 88888.00 2010-05-19 14:35:22.000 139 30796.51 79.22 43618.13 88888.00 2010-05-19 14:35:23.000 139 30796.54 79.19 43618.12 88888.00 2010-05-19 14:35:24.000 139 30796.48 79.13 43618.20 88888.00 2010-05-19 14:35:25.000 139 30796.48 79.19 43618.29 53388.69 2010-05-19 14:35:26.000 139 30796.56 79.29 43618.19 88888.00 2010-05-19 14:35:27.000 139 30796.54 79.27 43618.17 88888.00 2010-05-19 14:35:28.000 139 30796.53 79.22 43618.16 88888.00 2010-05-19 14:35:29.000 139 30796.54 79.17 43618.16 88888.00 2010-05-19 14:35:30.000 139 30796.53 79.20 43618.18 53388.72 2010-05-19 14:35:31.000 139 30796.54 79.20 43618.20 88888.00 2010-05-19 14:35:32.000 139 30796.54 79.23 43618.21 88888.00 2010-05-19 14:35:33.000 139 30796.56 79.22 43618.25 88888.00 2010-05-19 14:35:34.000 139 30796.55 79.23 43618.26 88888.00 2010-05-19 14:35:35.000 139 30796.53 79.23 43618.22 53388.73 2010-05-19 14:35:36.000 139 30796.56 79.25 43618.19 88888.00 2010-05-19 14:35:37.000 139 30796.54 79.31 43618.19 88888.00 2010-05-19 14:35:38.000 139 30796.60 79.34 43618.21 88888.00 2010-05-19 14:35:39.000 139 30796.65 79.35 43618.11 88888.00 2010-05-19 14:35:40.000 139 30796.56 79.29 43618.18 53388.72 2010-05-19 14:35:41.000 139 30796.59 79.31 43618.18 88888.00 2010-05-19 14:35:42.000 139 30796.63 79.32 43618.23 88888.00 2010-05-19 14:35:43.000 139 30796.64 79.33 43618.27 88888.00 2010-05-19 14:35:44.000 139 30796.62 79.31 43618.25 88888.00 2010-05-19 14:35:45.000 139 30796.62 79.32 43618.22 53388.81 2010-05-19 14:35:46.000 139 30796.61 79.33 43618.23 88888.00 2010-05-19 14:35:47.000 139 30796.60 79.31 43618.23 88888.00 2010-05-19 14:35:48.000 139 30796.59 79.30 43618.18 88888.00 2010-05-19 14:35:49.000 139 30796.56 79.32 43618.22 88888.00 2010-05-19 14:35:50.000 139 30796.55 79.34 43618.22 53388.80 2010-05-19 14:35:51.000 139 30796.59 79.32 43618.19 88888.00 2010-05-19 14:35:52.000 139 30796.60 79.33 43618.16 88888.00 2010-05-19 14:35:53.000 139 30796.58 79.32 43618.16 88888.00 2010-05-19 14:35:54.000 139 30796.56 79.32 43618.18 88888.00 2010-05-19 14:35:55.000 139 30796.56 79.35 43618.19 53388.74 2010-05-19 14:35:56.000 139 30796.56 79.33 43618.18 88888.00 2010-05-19 14:35:57.000 139 30796.56 79.31 43618.19 88888.00 2010-05-19 14:35:58.000 139 30796.52 79.30 43618.18 88888.00 2010-05-19 14:35:59.000 139 30796.54 79.31 43618.14 88888.00 2010-05-19 14:36:00.000 139 30796.57 79.34 43618.09 53388.74 2010-05-19 14:36:01.000 139 30796.56 79.35 43618.09 88888.00 2010-05-19 14:36:02.000 139 30796.55 79.38 43618.15 88888.00 2010-05-19 14:36:03.000 139 30796.55 79.42 43618.16 88888.00 2010-05-19 14:36:04.000 139 30796.54 79.41 43618.14 88888.00 2010-05-19 14:36:05.000 139 30796.54 79.41 43618.18 53388.72 2010-05-19 14:36:06.000 139 30796.56 79.39 43618.15 88888.00 2010-05-19 14:36:07.000 139 30796.54 79.37 43618.13 88888.00 2010-05-19 14:36:08.000 139 30796.52 79.35 43618.09 88888.00 2010-05-19 14:36:09.000 139 30796.55 79.37 43618.09 88888.00 2010-05-19 14:36:10.000 139 30796.54 79.39 43618.11 53388.71 2010-05-19 14:36:11.000 139 30796.51 79.37 43618.11 88888.00 2010-05-19 14:36:12.000 139 30796.50 79.36 43618.13 88888.00 2010-05-19 14:36:13.000 139 30796.48 79.33 43618.09 88888.00 2010-05-19 14:36:14.000 139 30796.44 79.28 43618.06 88888.00 2010-05-19 14:36:15.000 139 30796.39 79.28 43618.09 53388.65 2010-05-19 14:36:16.000 139 30796.38 79.27 43618.07 88888.00 2010-05-19 14:36:17.000 139 30796.43 79.32 43618.10 88888.00 2010-05-19 14:36:18.000 139 30796.42 79.34 43618.02 88888.00 2010-05-19 14:36:19.000 139 30796.28 79.23 43618.12 88888.00 2010-05-19 14:36:20.000 139 30796.31 79.26 43618.14 53388.56 2010-05-19 14:36:21.000 139 30796.31 79.26 43618.16 88888.00 2010-05-19 14:36:22.000 139 30796.31 79.29 43618.22 88888.00 2010-05-19 14:36:23.000 139 30796.32 79.29 43618.18 88888.00 2010-05-19 14:36:24.000 139 30796.30 79.27 43618.16 88888.00 2010-05-19 14:36:25.000 139 30796.30 79.23 43618.09 53388.55 2010-05-19 14:36:26.000 139 30796.27 79.20 43618.04 88888.00 2010-05-19 14:36:27.000 139 30796.26 79.23 43618.04 88888.00 2010-05-19 14:36:28.000 139 30796.25 79.20 43618.07 88888.00 2010-05-19 14:36:29.000 139 30796.25 79.22 43618.08 88888.00 2010-05-19 14:36:30.000 139 30796.19 79.20 43618.11 53388.48 2010-05-19 14:36:31.000 139 30796.19 79.21 43618.08 88888.00 2010-05-19 14:36:32.000 139 30796.20 79.22 43618.12 88888.00 2010-05-19 14:36:33.000 139 30796.15 79.21 43618.11 88888.00 2010-05-19 14:36:34.000 139 30796.09 79.19 43618.12 88888.00 2010-05-19 14:36:35.000 139 30796.06 79.17 43618.13 53388.41 2010-05-19 14:36:36.000 139 30796.06 79.14 43618.12 88888.00 2010-05-19 14:36:37.000 139 30796.05 79.12 43618.10 88888.00 2010-05-19 14:36:38.000 139 30796.03 79.10 43618.09 88888.00 2010-05-19 14:36:39.000 139 30796.01 79.10 43618.03 88888.00 2010-05-19 14:36:40.000 139 30796.02 79.10 43617.98 53388.35 2010-05-19 14:36:41.000 139 30795.98 79.09 43618.04 88888.00 2010-05-19 14:36:42.000 139 30796.01 79.13 43618.06 88888.00 2010-05-19 14:36:43.000 139 30796.02 79.16 43618.08 88888.00 2010-05-19 14:36:44.000 139 30795.99 79.17 43618.10 88888.00 2010-05-19 14:36:45.000 139 30795.98 79.15 43618.08 53388.32 2010-05-19 14:36:46.000 139 30795.98 79.17 43618.06 88888.00 2010-05-19 14:36:47.000 139 30795.99 79.18 43618.03 88888.00 2010-05-19 14:36:48.000 139 30795.95 79.19 43618.04 88888.00 2010-05-19 14:36:49.000 139 30795.91 79.15 43618.05 88888.00 2010-05-19 14:36:50.000 139 30795.89 79.14 43618.06 53388.28 2010-05-19 14:36:51.000 139 30795.89 79.16 43618.05 88888.00 2010-05-19 14:36:52.000 139 30795.87 79.19 43618.07 88888.00 2010-05-19 14:36:53.000 139 30795.87 79.19 43618.06 88888.00 2010-05-19 14:36:54.000 139 30795.83 79.15 43618.03 88888.00 2010-05-19 14:36:55.000 139 30795.83 79.16 43618.02 53388.26 2010-05-19 14:36:56.000 139 30795.81 79.11 43617.99 88888.00 2010-05-19 14:36:57.000 139 30795.79 79.13 43618.03 88888.00 2010-05-19 14:36:58.000 139 30795.77 79.15 43618.07 88888.00 2010-05-19 14:36:59.000 139 30795.74 79.15 43618.08 88888.00 2010-05-19 14:37:00.000 139 30795.72 79.17 43618.03 53388.15 2010-05-19 14:37:01.000 139 30795.70 79.17 43617.96 88888.00 2010-05-19 14:37:02.000 139 30795.67 79.18 43617.97 88888.00 2010-05-19 14:37:03.000 139 30795.63 79.19 43618.02 88888.00 2010-05-19 14:37:04.000 139 30795.61 79.19 43618.01 88888.00 2010-05-19 14:37:05.000 139 30795.59 79.22 43618.03 53388.07 2010-05-19 14:37:06.000 139 30795.61 79.25 43618.06 88888.00 2010-05-19 14:37:07.000 139 30795.60 79.23 43618.02 88888.00 2010-05-19 14:37:08.000 139 30795.63 79.25 43618.01 88888.00 2010-05-19 14:37:09.000 139 30795.61 79.29 43618.03 88888.00 2010-05-19 14:37:10.000 139 30795.61 79.32 43617.95 53388.04 2010-05-19 14:37:11.000 139 30795.58 79.31 43617.93 88888.00 2010-05-19 14:37:12.000 139 30795.61 79.35 43617.90 88888.00 2010-05-19 14:37:13.000 139 30795.51 79.31 43617.92 88888.00 2010-05-19 14:37:14.000 139 30795.45 79.33 43617.97 88888.00 2010-05-19 14:37:15.000 139 30795.41 79.33 43617.96 53387.95 2010-05-19 14:37:16.000 139 30795.36 79.32 43617.97 88888.00 2010-05-19 14:37:17.000 139 30795.38 79.35 43617.93 88888.00 2010-05-19 14:37:18.000 139 30795.37 79.32 43617.93 88888.00 2010-05-19 14:37:19.000 139 30795.33 79.26 43617.92 88888.00 2010-05-19 14:37:20.000 139 30795.31 79.26 43617.95 53387.84 2010-05-19 14:37:21.000 139 30795.29 79.29 43617.99 88888.00 2010-05-19 14:37:22.000 139 30795.27 79.32 43617.96 88888.00 2010-05-19 14:37:23.000 139 30795.25 79.32 43617.96 88888.00 2010-05-19 14:37:24.000 139 30795.19 79.33 43617.92 88888.00 2010-05-19 14:37:25.000 139 30795.19 79.30 43617.95 53387.81 2010-05-19 14:37:26.000 139 30795.19 79.27 43617.93 88888.00 2010-05-19 14:37:27.000 139 30795.16 79.23 43617.92 88888.00 2010-05-19 14:37:28.000 139 30795.15 79.25 43617.93 88888.00 2010-05-19 14:37:29.000 139 30795.15 79.20 43617.90 88888.00 2010-05-19 14:37:30.000 139 30795.11 79.18 43617.89 53387.74 2010-05-19 14:37:31.000 139 30795.08 79.14 43617.88 88888.00 2010-05-19 14:37:32.000 139 30795.03 79.12 43617.85 88888.00 2010-05-19 14:37:33.000 139 30795.02 79.16 43617.86 88888.00 2010-05-19 14:37:34.000 139 30794.99 79.14 43617.83 88888.00 2010-05-19 14:37:35.000 139 30794.97 79.09 43617.81 53387.64 2010-05-19 14:37:36.000 139 30794.97 79.07 43617.83 88888.00 2010-05-19 14:37:37.000 139 30794.98 79.04 43617.81 88888.00 2010-05-19 14:37:38.000 139 30794.93 78.99 43617.76 88888.00 2010-05-19 14:37:39.000 139 30794.88 78.93 43617.73 88888.00 2010-05-19 14:37:40.000 139 30794.85 78.92 43617.72 53387.56 2010-05-19 14:37:41.000 139 30794.86 78.89 43617.74 88888.00 2010-05-19 14:37:42.000 139 30794.86 78.83 43617.76 88888.00 2010-05-19 14:37:43.000 139 30794.83 78.79 43617.76 88888.00 2010-05-19 14:37:44.000 139 30794.79 78.77 43617.75 88888.00 2010-05-19 14:37:45.000 139 30794.77 78.73 43617.73 53387.44 2010-05-19 14:37:46.000 139 30794.73 78.69 43617.68 88888.00 2010-05-19 14:37:47.000 139 30794.76 78.64 43617.71 88888.00 2010-05-19 14:37:48.000 139 30794.74 78.59 43617.72 88888.00 2010-05-19 14:37:49.000 139 30794.72 78.61 43617.75 88888.00 2010-05-19 14:37:50.000 139 30794.70 78.57 43617.76 53387.36 2010-05-19 14:37:51.000 139 30794.72 78.48 43617.71 88888.00 2010-05-19 14:37:52.000 139 30794.72 78.46 43617.71 88888.00 2010-05-19 14:37:53.000 139 30794.71 78.40 43617.74 88888.00 2010-05-19 14:37:54.000 139 30794.73 78.34 43617.73 88888.00 2010-05-19 14:37:55.000 139 30794.72 78.34 43617.67 53387.35 2010-05-19 14:37:56.000 139 30794.71 78.30 43617.65 88888.00 2010-05-19 14:37:57.000 139 30794.69 78.25 43617.67 88888.00 2010-05-19 14:37:58.000 139 30794.62 78.19 43617.72 88888.00 2010-05-19 14:37:59.000 139 30794.60 78.14 43617.68 88888.00 2010-05-19 14:38:00.000 139 30794.61 78.05 43617.66 53387.27 2010-05-19 14:38:01.000 139 30794.57 77.94 43617.67 88888.00 2010-05-19 14:38:02.000 139 30794.60 77.92 43617.69 88888.00 2010-05-19 14:38:03.000 139 30794.60 77.89 43617.71 88888.00 2010-05-19 14:38:04.000 139 30794.58 77.83 43617.70 88888.00 2010-05-19 14:38:05.000 139 30794.56 77.76 43617.65 53387.23 2010-05-19 14:38:06.000 139 30794.58 77.71 43617.61 88888.00 2010-05-19 14:38:07.000 139 30794.56 77.69 43617.64 88888.00 2010-05-19 14:38:08.000 139 30794.54 77.66 43617.64 88888.00 2010-05-19 14:38:09.000 139 30794.57 77.65 43617.63 88888.00 2010-05-19 14:38:10.000 139 30794.54 77.60 43617.67 53387.20 2010-05-19 14:38:11.000 139 30794.54 77.54 43617.67 88888.00 2010-05-19 14:38:12.000 139 30794.50 77.47 43617.69 88888.00 2010-05-19 14:38:13.000 139 30794.52 77.42 43617.69 88888.00 2010-05-19 14:38:14.000 139 30794.51 77.37 43617.72 88888.00 2010-05-19 14:38:15.000 139 30794.51 77.29 43617.71 53387.20 2010-05-19 14:38:16.000 139 30794.51 77.27 43617.71 88888.00 2010-05-19 14:38:17.000 139 30794.49 77.22 43617.68 88888.00 2010-05-19 14:38:18.000 139 30794.47 77.16 43617.72 88888.00 2010-05-19 14:38:19.000 139 30794.47 77.08 43617.74 88888.00 2010-05-19 14:38:20.000 139 30794.45 77.01 43617.67 53387.13 2010-05-19 14:38:21.000 139 30794.44 76.92 43617.64 88888.00 2010-05-19 14:38:22.000 139 30794.44 76.82 43617.65 88888.00 2010-05-19 14:38:23.000 139 30794.41 76.73 43617.69 88888.00 2010-05-19 14:38:24.000 139 30794.39 76.66 43617.65 88888.00 2010-05-19 14:38:25.000 139 30794.36 76.60 43617.65 53387.04 2010-05-19 14:38:26.000 139 30794.36 76.52 43617.64 88888.00 2010-05-19 14:38:27.000 139 30794.40 76.47 43617.52 88888.00 2010-05-19 14:38:28.000 139 30794.30 76.36 43617.54 88888.00 2010-05-19 14:38:29.000 139 30794.27 76.28 43617.62 88888.00 2010-05-19 14:38:30.000 139 30794.22 76.17 43617.58 53386.86 2010-05-19 14:38:31.000 139 30794.20 76.13 43617.52 88888.00 2010-05-19 14:38:32.000 139 30794.21 76.05 43617.54 88888.00 2010-05-19 14:38:33.000 139 30794.20 75.97 43617.57 88888.00 2010-05-19 14:38:34.000 139 30794.16 75.90 43617.54 88888.00 2010-05-19 14:38:35.000 139 30794.15 75.84 43617.56 53386.87 2010-05-19 14:38:36.000 139 30794.14 75.78 43617.50 88888.00 2010-05-19 14:38:37.000 139 30794.13 75.71 43617.50 88888.00 2010-05-19 14:38:38.000 139 30794.11 75.61 43617.53 88888.00 2010-05-19 14:38:39.000 139 30794.08 75.52 43617.51 88888.00 2010-05-19 14:38:40.000 139 30794.11 75.48 43617.49 53386.88 2010-05-19 14:38:41.000 139 30794.12 75.42 43617.53 88888.00 2010-05-19 14:38:42.000 139 30794.10 75.42 43617.57 88888.00 2010-05-19 14:38:43.000 139 30794.09 75.38 43617.57 88888.00 2010-05-19 14:38:44.000 139 30794.12 75.30 43617.53 88888.00 2010-05-19 14:38:45.000 139 30794.08 75.24 43617.53 53386.83 2010-05-19 14:38:46.000 139 30794.12 75.22 43617.58 88888.00 2010-05-19 14:38:47.000 139 30794.10 75.15 43617.63 88888.00 2010-05-19 14:38:48.000 139 30794.05 75.11 43617.60 88888.00 2010-05-19 14:38:49.000 139 30794.03 75.05 43617.58 88888.00 2010-05-19 14:38:50.000 139 30794.08 75.07 43617.61 53386.79 2010-05-19 14:38:51.000 139 30794.09 75.07 43617.66 88888.00 2010-05-19 14:38:52.000 139 30794.09 75.12 43617.66 88888.00 2010-05-19 14:38:53.000 139 30794.10 75.03 43617.64 88888.00 2010-05-19 14:38:54.000 139 30794.11 75.00 43617.63 88888.00 2010-05-19 14:38:55.000 139 30794.06 74.99 43617.67 53386.87 2010-05-19 14:38:56.000 139 30794.06 74.93 43617.64 88888.00 2010-05-19 14:38:57.000 139 30794.04 74.88 43617.62 88888.00 2010-05-19 14:38:58.000 139 30794.01 74.86 43617.69 88888.00 2010-05-19 14:38:59.000 139 30794.03 74.86 43617.74 88888.00 2010-05-19 14:39:00.000 139 30794.04 74.90 43617.77 53386.87 2010-05-19 14:39:01.000 139 30794.06 74.91 43617.74 88888.00 2010-05-19 14:39:02.000 139 30794.05 74.89 43617.79 88888.00 2010-05-19 14:39:03.000 139 30794.05 74.88 43617.79 88888.00 2010-05-19 14:39:04.000 139 30794.03 74.89 43617.78 88888.00 2010-05-19 14:39:05.000 139 30794.07 74.92 43617.81 53386.92 2010-05-19 14:39:06.000 139 30794.08 74.96 43617.81 88888.00 2010-05-19 14:39:07.000 139 30794.07 74.95 43617.80 88888.00 2010-05-19 14:39:08.000 139 30794.07 74.97 43617.82 88888.00 2010-05-19 14:39:09.000 139 30794.09 74.98 43617.80 88888.00 2010-05-19 14:39:10.000 139 30794.04 74.98 43617.84 53386.99 2010-05-19 14:39:11.000 139 30794.06 75.02 43617.77 88888.00 2010-05-19 14:39:12.000 139 30794.08 75.03 43617.80 88888.00 2010-05-19 14:39:13.000 139 30794.07 75.02 43617.82 88888.00 2010-05-19 14:39:14.000 139 30794.06 75.05 43617.80 88888.00 2010-05-19 14:39:15.000 139 30794.02 75.06 43617.80 53387.03 2010-05-19 14:39:16.000 139 30794.01 75.06 43617.86 88888.00 2010-05-19 14:39:17.000 139 30793.97 75.10 43617.87 88888.00 2010-05-19 14:39:18.000 139 30793.98 75.06 43617.86 88888.00 2010-05-19 14:39:19.000 139 30793.96 75.08 43617.88 88888.00 2010-05-19 14:39:20.000 139 30793.97 75.12 43617.89 53387.01 2010-05-19 14:39:21.000 139 30793.97 75.15 43617.86 88888.00 2010-05-19 14:39:22.000 139 30793.98 75.15 43617.88 88888.00 2010-05-19 14:39:23.000 139 30794.02 75.19 43617.91 88888.00 2010-05-19 14:39:24.000 139 30793.97 75.18 43617.89 88888.00 2010-05-19 14:39:25.000 139 30793.94 75.22 43617.90 53386.98 2010-05-19 14:39:26.000 139 30793.95 75.27 43617.92 88888.00 2010-05-19 14:39:27.000 139 30793.95 75.28 43617.92 88888.00 2010-05-19 14:39:28.000 139 30793.97 75.32 43617.92 88888.00 2010-05-19 14:39:29.000 139 30793.95 75.32 43617.92 88888.00 2010-05-19 14:39:30.000 139 30793.95 75.35 43617.92 53386.99 2010-05-19 14:39:31.000 139 30793.97 75.38 43617.92 88888.00 2010-05-19 14:39:32.000 139 30793.95 75.40 43617.96 88888.00 2010-05-19 14:39:33.000 139 30793.97 75.48 43617.98 88888.00 2010-05-19 14:39:34.000 139 30794.00 75.50 43617.93 88888.00 2010-05-19 14:39:35.000 139 30794.01 75.51 43617.96 53387.07 2010-05-19 14:39:36.000 139 30793.96 75.55 43617.94 88888.00 2010-05-19 14:39:37.000 139 30793.95 75.61 43618.01 88888.00 2010-05-19 14:39:38.000 139 30793.98 75.67 43617.99 88888.00 2010-05-19 14:39:39.000 139 30794.00 75.70 43617.97 88888.00 2010-05-19 14:39:40.000 139 30793.98 75.75 43618.04 53387.08 2010-05-19 14:39:41.000 139 30793.96 75.83 43618.02 88888.00 2010-05-19 14:39:42.000 139 30794.00 75.89 43618.02 88888.00 2010-05-19 14:39:43.000 139 30794.04 75.94 43618.05 88888.00 2010-05-19 14:39:44.000 139 30794.01 75.98 43618.05 88888.00 2010-05-19 14:39:45.000 139 30793.97 75.99 43618.03 53387.16 2010-05-19 14:39:46.000 139 30793.97 76.01 43618.09 88888.00 2010-05-19 14:39:47.000 139 30794.00 76.10 43618.15 88888.00 2010-05-19 14:39:48.000 139 30794.05 76.18 43618.14 88888.00 2010-05-19 14:39:49.000 139 30794.08 76.25 43618.17 88888.00 2010-05-19 14:39:50.000 139 30794.05 76.30 43618.17 53387.21 2010-05-19 14:39:51.000 139 30794.06 76.28 43618.20 88888.00 2010-05-19 14:39:52.000 139 30794.07 76.30 43618.14 88888.00 2010-05-19 14:39:53.000 139 30794.05 76.36 43618.10 88888.00 2010-05-19 14:39:54.000 139 30794.09 76.44 43618.12 88888.00 2010-05-19 14:39:55.000 139 30794.10 76.47 43618.09 53387.24 2010-05-19 14:39:56.000 139 30794.12 76.50 43618.05 88888.00 2010-05-19 14:39:57.000 139 30794.10 76.55 43618.08 88888.00 2010-05-19 14:39:58.000 139 30794.10 76.59 43618.05 88888.00 2010-05-19 14:39:59.000 139 30794.09 76.59 43618.03 88888.00 2010-05-19 14:40:00.000 139 30794.09 76.59 43618.01 53387.19 2010-05-19 14:40:01.000 139 30794.06 76.62 43617.97 88888.00 2010-05-19 14:40:02.000 139 30794.08 76.63 43618.02 88888.00 2010-05-19 14:40:03.000 139 30794.09 76.68 43618.04 88888.00 2010-05-19 14:40:04.000 139 30794.10 76.75 43618.07 88888.00 2010-05-19 14:40:05.000 139 30794.09 76.81 43618.07 53387.16 2010-05-19 14:40:06.000 139 30794.08 76.82 43618.07 88888.00 2010-05-19 14:40:07.000 139 30794.08 76.81 43618.05 88888.00 2010-05-19 14:40:08.000 139 30794.06 76.85 43618.05 88888.00 2010-05-19 14:40:09.000 139 30794.06 76.91 43618.03 88888.00 2010-05-19 14:40:10.000 139 30794.07 76.92 43618.07 53387.19 2010-05-19 14:40:11.000 139 30794.08 76.93 43618.05 88888.00 2010-05-19 14:40:12.000 139 30794.03 76.97 43618.06 88888.00 2010-05-19 14:40:13.000 139 30794.00 76.99 43618.05 88888.00 2010-05-19 14:40:14.000 139 30794.01 77.01 43618.03 88888.00 2010-05-19 14:40:15.000 139 30794.02 77.06 43618.11 53387.17 2010-05-19 14:40:16.000 139 30794.01 77.09 43618.17 88888.00 2010-05-19 14:40:17.000 139 30794.01 77.12 43618.22 88888.00 2010-05-19 14:40:18.000 139 30793.99 77.11 43618.19 88888.00 2010-05-19 14:40:19.000 139 30794.02 77.12 43618.12 88888.00 2010-05-19 14:40:20.000 139 30794.04 77.15 43618.12 53387.16 2010-05-19 14:40:21.000 139 30794.03 77.16 43618.09 88888.00 2010-05-19 14:40:22.000 139 30794.04 77.21 43618.06 88888.00 2010-05-19 14:40:23.000 139 30794.00 77.23 43618.13 88888.00 2010-05-19 14:40:24.000 139 30793.99 77.26 43618.18 88888.00 2010-05-19 14:40:25.000 139 30794.00 77.24 43618.11 53387.14 2010-05-19 14:40:26.000 139 30794.01 77.24 43618.11 88888.00 2010-05-19 14:40:27.000 139 30793.99 77.27 43618.12 88888.00 2010-05-19 14:40:28.000 139 30794.00 77.25 43618.10 88888.00 2010-05-19 14:40:29.000 139 30794.00 77.27 43618.05 88888.00 2010-05-19 14:40:30.000 139 30794.00 77.26 43618.05 53387.13 2010-05-19 14:40:31.000 139 30793.99 77.29 43618.07 88888.00 2010-05-19 14:40:32.000 139 30793.96 77.33 43618.10 88888.00 2010-05-19 14:40:33.000 139 30794.02 77.35 43618.10 88888.00 2010-05-19 14:40:34.000 139 30794.04 77.34 43618.08 88888.00 2010-05-19 14:40:35.000 139 30794.06 77.37 43618.10 53387.15 2010-05-19 14:40:36.000 139 30794.11 77.37 43618.12 88888.00 2010-05-19 14:40:37.000 139 30794.09 77.39 43618.13 88888.00 2010-05-19 14:40:38.000 139 30794.08 77.42 43618.10 88888.00 2010-05-19 14:40:39.000 139 30794.08 77.46 43618.08 88888.00 2010-05-19 14:40:40.000 139 30794.08 77.44 43618.11 53387.21 2010-05-19 14:40:41.000 139 30794.09 77.43 43618.11 88888.00 2010-05-19 14:40:42.000 139 30794.10 77.43 43618.09 88888.00 2010-05-19 14:40:43.000 139 30794.08 77.43 43618.13 88888.00 2010-05-19 14:40:44.000 139 30794.08 77.42 43618.15 88888.00 2010-05-19 14:40:45.000 139 30794.08 77.45 43618.13 53387.22 2010-05-19 14:40:46.000 139 30794.05 77.43 43618.08 88888.00 2010-05-19 14:40:47.000 139 30794.01 77.40 43618.05 88888.00 2010-05-19 14:40:48.000 139 30794.02 77.40 43618.00 88888.00 2010-05-19 14:40:49.000 139 30794.02 77.38 43618.00 88888.00 2010-05-19 14:40:50.000 139 30794.01 77.36 43618.06 53387.17 2010-05-19 14:40:51.000 139 30794.00 77.33 43618.06 88888.00 2010-05-19 14:40:52.000 139 30793.96 77.29 43618.00 88888.00 2010-05-19 14:40:53.000 139 30793.92 77.25 43617.98 88888.00 2010-05-19 14:40:54.000 139 30793.89 77.23 43618.00 88888.00 2010-05-19 14:40:55.000 139 30793.84 77.17 43617.96 53387.05 2010-05-19 14:40:56.000 139 30793.79 77.12 43617.97 88888.00 2010-05-19 14:40:57.000 139 30793.74 77.07 43617.96 88888.00 2010-05-19 14:40:58.000 139 30793.68 77.03 43617.92 88888.00 2010-05-19 14:40:59.000 139 30793.63 76.97 43617.92 88888.00 2010-05-19 14:41:00.000 139 30793.58 76.92 43617.89 53386.83 2010-05-19 14:41:01.000 139 30793.54 76.88 43617.85 88888.00 2010-05-19 14:41:02.000 139 30793.50 76.85 43617.88 88888.00 2010-05-19 14:41:03.000 139 30793.45 76.80 43617.85 88888.00 2010-05-19 14:41:04.000 139 30793.42 76.74 43617.81 88888.00 2010-05-19 14:41:05.000 139 30793.40 76.69 43617.82 53386.68 2010-05-19 14:41:06.000 139 30793.37 76.68 43617.79 88888.00 2010-05-19 14:41:07.000 139 30793.33 76.70 43617.80 88888.00 2010-05-19 14:41:08.000 139 30793.30 76.69 43617.81 88888.00 2010-05-19 14:41:09.000 139 30793.31 76.68 43617.75 88888.00 2010-05-19 14:41:10.000 139 30793.28 76.62 43617.73 53386.53 2010-05-19 14:41:11.000 139 30793.26 76.61 43617.73 88888.00 2010-05-19 14:41:12.000 139 30793.24 76.64 43617.74 88888.00 2010-05-19 14:41:13.000 139 30793.20 76.61 43617.72 88888.00 2010-05-19 14:41:14.000 139 30793.20 76.56 43617.69 88888.00 2010-05-19 14:41:15.000 139 30793.17 76.54 43617.66 53386.47 2010-05-19 14:41:16.000 139 30793.19 76.53 43617.58 88888.00 2010-05-19 14:41:17.000 139 30793.10 76.46 43617.58 88888.00 2010-05-19 14:41:18.000 139 30793.04 76.47 43617.68 88888.00 2010-05-19 14:41:19.000 139 30793.01 76.41 43617.66 88888.00 2010-05-19 14:41:20.000 139 30792.98 76.35 43617.68 53386.31 2010-05-19 14:41:21.000 139 30792.96 76.31 43617.67 88888.00 2010-05-19 14:41:22.000 139 30792.90 76.29 43617.61 88888.00 2010-05-19 14:41:23.000 139 30792.83 76.22 43617.56 88888.00 2010-05-19 14:41:24.000 139 30792.76 76.20 43617.60 88888.00 2010-05-19 14:41:25.000 139 30792.72 76.16 43617.64 53386.18 2010-05-19 14:41:26.000 139 30792.68 76.11 43617.60 88888.00 2010-05-19 14:41:27.000 139 30792.65 76.07 43617.58 88888.00 2010-05-19 14:41:28.000 139 30792.59 76.05 43617.62 88888.00 2010-05-19 14:41:29.000 139 30792.54 76.03 43617.56 88888.00 2010-05-19 14:41:30.000 139 30792.50 75.97 43617.57 53385.94 2010-05-19 14:41:31.000 139 30792.46 76.00 43617.55 88888.00 2010-05-19 14:41:32.000 139 30792.43 76.01 43617.57 88888.00 2010-05-19 14:41:33.000 139 30792.43 76.01 43617.56 88888.00 2010-05-19 14:41:34.000 139 30792.44 75.97 43617.56 88888.00 2010-05-19 14:41:35.000 139 30792.38 75.96 43617.62 53385.89 2010-05-19 14:41:36.000 139 30792.37 75.97 43617.62 88888.00 2010-05-19 14:41:37.000 139 30792.35 75.99 43617.62 88888.00 2010-05-19 14:41:38.000 139 30792.33 75.96 43617.55 88888.00 2010-05-19 14:41:39.000 139 30792.30 75.95 43617.58 88888.00 2010-05-19 14:41:40.000 139 30792.32 75.94 43617.62 53385.83 2010-05-19 14:41:41.000 139 30792.29 75.94 43617.62 88888.00 2010-05-19 14:41:42.000 139 30792.31 75.94 43617.65 88888.00 2010-05-19 14:41:43.000 139 30792.29 75.91 43617.67 88888.00 2010-05-19 14:41:44.000 139 30792.29 75.97 43617.67 88888.00 2010-05-19 14:41:45.000 139 30792.27 75.97 43617.65 53385.81 2010-05-19 14:41:46.000 139 30792.25 75.98 43617.63 88888.00 2010-05-19 14:41:47.000 139 30792.23 75.98 43617.73 88888.00 2010-05-19 14:41:48.000 139 30792.24 75.97 43617.77 88888.00 2010-05-19 14:41:49.000 139 30792.29 75.97 43617.75 88888.00 2010-05-19 14:41:50.000 139 30792.31 75.99 43617.71 53385.86 2010-05-19 14:41:51.000 139 30792.32 76.02 43617.76 88888.00 2010-05-19 14:41:52.000 139 30792.36 76.03 43617.81 88888.00 2010-05-19 14:41:53.000 139 30792.40 76.07 43617.81 88888.00 2010-05-19 14:41:54.000 139 30792.41 76.12 43617.82 88888.00 2010-05-19 14:41:55.000 139 30792.42 76.16 43617.84 53385.99 2010-05-19 14:41:56.000 139 30792.46 76.22 43617.88 88888.00 2010-05-19 14:41:57.000 139 30792.50 76.25 43617.91 88888.00 2010-05-19 14:41:58.000 139 30792.55 76.31 43617.94 88888.00 2010-05-19 14:41:59.000 139 30792.60 76.38 43617.94 88888.00 2010-05-19 14:42:00.000 139 30792.62 76.38 43618.01 53386.16 2010-05-19 14:42:01.000 139 30792.67 76.44 43618.01 88888.00 2010-05-19 14:42:02.000 139 30792.76 76.48 43618.04 88888.00 2010-05-19 14:42:03.000 139 30792.80 76.47 43618.09 88888.00 2010-05-19 14:42:04.000 139 30792.84 76.57 43618.07 88888.00 2010-05-19 14:42:05.000 139 30792.87 76.63 43618.05 53386.40 2010-05-19 14:42:06.000 139 30792.93 76.69 43618.04 88888.00 2010-05-19 14:42:07.000 139 30793.00 76.73 43618.04 88888.00 2010-05-19 14:42:08.000 139 30793.07 76.81 43618.12 88888.00 2010-05-19 14:42:09.000 139 30793.14 76.88 43618.12 88888.00 2010-05-19 14:42:10.000 139 30793.18 76.94 43618.10 53386.64 2010-05-19 14:42:11.000 139 30793.22 76.98 43618.13 88888.00 2010-05-19 14:42:12.000 139 30793.32 77.04 43618.20 88888.00 2010-05-19 14:42:13.000 139 30793.33 77.10 43618.22 88888.00 2010-05-19 14:42:14.000 139 30793.40 77.12 43618.22 88888.00 2010-05-19 14:42:15.000 139 30793.45 77.20 43618.23 53386.90 2010-05-19 14:42:16.000 139 30793.48 77.25 43618.24 88888.00 2010-05-19 14:42:17.000 139 30793.52 77.25 43618.23 88888.00 2010-05-19 14:42:18.000 139 30793.58 77.23 43618.26 88888.00 2010-05-19 14:42:19.000 139 30793.61 77.25 43618.29 88888.00 2010-05-19 14:42:20.000 139 30793.63 77.25 43618.25 53387.10 2010-05-19 14:42:21.000 139 30793.64 77.27 43618.27 88888.00 2010-05-19 14:42:22.000 139 30793.65 77.30 43618.31 88888.00 2010-05-19 14:42:23.000 139 30793.68 77.33 43618.31 88888.00 2010-05-19 14:42:24.000 139 30793.69 77.35 43618.26 88888.00 2010-05-19 14:42:25.000 139 30793.69 77.38 43618.28 53387.15 2010-05-19 14:42:26.000 139 30793.72 77.44 43618.29 88888.00 2010-05-19 14:42:27.000 139 30793.73 77.48 43618.28 88888.00 2010-05-19 14:42:28.000 139 30793.77 77.46 43618.23 88888.00 2010-05-19 14:42:29.000 139 30793.78 77.46 43618.25 88888.00 2010-05-19 14:42:30.000 139 30793.80 77.50 43618.30 53387.26 2010-05-19 14:42:31.000 139 30793.81 77.52 43618.31 88888.00 2010-05-19 14:42:32.000 139 30793.81 77.49 43618.31 88888.00 2010-05-19 14:42:33.000 139 30793.86 77.44 43618.29 88888.00 2010-05-19 14:42:34.000 139 30793.81 77.42 43618.26 88888.00 2010-05-19 14:42:35.000 139 30793.79 77.43 43618.22 53387.26 2010-05-19 14:42:36.000 139 30793.79 77.48 43618.19 88888.00 2010-05-19 14:42:37.000 139 30793.78 77.44 43618.18 88888.00 2010-05-19 14:42:38.000 139 30793.81 77.43 43618.14 88888.00 2010-05-19 14:42:39.000 139 30793.80 77.38 43618.19 88888.00 2010-05-19 14:42:40.000 139 30793.76 77.36 43618.15 53387.16 2010-05-19 14:42:41.000 139 30793.74 77.32 43618.08 88888.00 2010-05-19 14:42:42.000 139 30793.72 77.26 43618.10 88888.00 2010-05-19 14:42:43.000 139 30793.69 77.24 43618.10 88888.00 2010-05-19 14:42:44.000 139 30793.65 77.22 43618.09 88888.00 2010-05-19 14:42:45.000 139 30793.58 77.16 43618.05 53387.01 2010-05-19 14:42:46.000 139 30793.52 77.11 43618.05 88888.00 2010-05-19 14:42:47.000 139 30793.47 77.09 43618.06 88888.00 2010-05-19 14:42:48.000 139 30793.44 77.03 43618.02 88888.00 2010-05-19 14:42:49.000 139 30793.39 76.98 43618.01 88888.00 2010-05-19 14:42:50.000 139 30793.33 76.93 43618.01 53386.79 2010-05-19 14:42:51.000 139 30793.31 76.89 43618.00 88888.00 2010-05-19 14:42:52.000 139 30793.29 76.84 43617.94 88888.00 2010-05-19 14:42:53.000 139 30793.28 76.83 43617.97 88888.00 2010-05-19 14:42:54.000 139 30793.23 76.83 43617.97 88888.00 2010-05-19 14:42:55.000 139 30793.19 76.79 43617.99 53386.64 2010-05-19 14:42:56.000 139 30793.17 76.79 43617.97 88888.00 2010-05-19 14:42:57.000 139 30793.12 76.79 43617.93 88888.00 2010-05-19 14:42:58.000 139 30793.05 76.76 43617.93 88888.00 2010-05-19 14:42:59.000 139 30793.04 76.73 43617.89 88888.00 2010-05-19 14:43:00.000 139 30792.98 76.71 43617.93 53386.50 2010-05-19 14:43:01.000 139 30792.89 76.72 43617.95 88888.00 2010-05-19 14:43:02.000 139 30792.87 76.74 43617.94 88888.00 2010-05-19 14:43:03.000 139 30792.88 76.72 43617.95 88888.00 2010-05-19 14:43:04.000 139 30792.87 76.73 43617.92 88888.00 2010-05-19 14:43:05.000 139 30792.84 76.71 43617.89 53386.35 2010-05-19 14:43:06.000 139 30792.79 76.67 43617.85 88888.00 2010-05-19 14:43:07.000 139 30792.75 76.62 43617.87 88888.00 2010-05-19 14:43:08.000 139 30792.71 76.63 43617.89 88888.00 2010-05-19 14:43:09.000 139 30792.71 76.61 43617.96 88888.00 2010-05-19 14:43:10.000 139 30792.74 76.61 43618.00 53386.28 2010-05-19 14:43:11.000 139 30792.77 76.63 43617.95 88888.00 2010-05-19 14:43:12.000 139 30792.76 76.59 43617.95 88888.00 2010-05-19 14:43:13.000 139 30792.74 76.59 43617.95 88888.00 2010-05-19 14:43:14.000 139 30792.71 76.60 43617.94 88888.00 2010-05-19 14:43:15.000 139 30792.73 76.65 43618.00 53386.32 2010-05-19 14:43:16.000 139 30792.78 76.71 43618.03 88888.00 2010-05-19 14:43:17.000 139 30792.80 76.74 43618.07 88888.00 2010-05-19 14:43:18.000 139 30792.81 76.76 43618.07 88888.00 2010-05-19 14:43:19.000 139 30792.86 76.81 43618.09 88888.00 2010-05-19 14:43:20.000 139 30792.89 76.85 43618.09 53386.42 2010-05-19 14:43:21.000 139 30792.89 76.88 43618.09 88888.00 2010-05-19 14:43:22.000 139 30792.95 76.90 43618.08 88888.00 2010-05-19 14:43:23.000 139 30792.99 76.91 43618.09 88888.00 2010-05-19 14:43:24.000 139 30793.00 76.95 43618.15 88888.00 2010-05-19 14:43:25.000 139 30793.05 76.99 43618.18 53386.59 2010-05-19 14:43:26.000 139 30793.12 77.05 43618.14 88888.00 2010-05-19 14:43:27.000 139 30793.15 77.03 43618.20 88888.00 2010-05-19 14:43:28.000 139 30793.20 77.08 43618.20 88888.00 2010-05-19 14:43:29.000 139 30793.20 77.13 43618.23 88888.00 2010-05-19 14:43:30.000 139 30793.24 77.14 43618.26 53386.75 2010-05-19 14:43:31.000 139 30793.29 77.15 43618.24 88888.00 2010-05-19 14:43:32.000 139 30793.32 77.17 43618.29 88888.00 2010-05-19 14:43:33.000 139 30793.34 77.20 43618.34 88888.00 2010-05-19 14:43:34.000 139 30793.37 77.22 43618.35 88888.00 2010-05-19 14:43:35.000 139 30793.42 77.22 43618.30 53386.92 2010-05-19 14:43:36.000 139 30793.40 77.23 43618.27 88888.00 2010-05-19 14:43:37.000 139 30793.41 77.25 43618.32 88888.00 2010-05-19 14:43:38.000 139 30793.45 77.25 43618.33 88888.00 2010-05-19 14:43:39.000 139 30793.47 77.30 43618.31 88888.00 2010-05-19 14:43:40.000 139 30793.52 77.34 43618.36 53387.05 2010-05-19 14:43:41.000 139 30793.58 77.36 43618.33 88888.00 2010-05-19 14:43:42.000 139 30793.64 77.37 43618.40 88888.00 2010-05-19 14:43:43.000 139 30793.65 77.38 43618.37 88888.00 2010-05-19 14:43:44.000 139 30793.70 77.39 43618.35 88888.00 2010-05-19 14:43:45.000 139 30793.72 77.41 43618.34 53387.21 2010-05-19 14:43:46.000 139 30793.73 77.40 43618.34 88888.00 2010-05-19 14:43:47.000 139 30793.76 77.39 43618.35 88888.00 2010-05-19 14:43:48.000 139 30793.77 77.37 43618.37 88888.00 2010-05-19 14:43:49.000 139 30793.74 77.33 43618.37 88888.00 2010-05-19 14:43:50.000 139 30793.76 77.36 43618.36 53387.27 2010-05-19 14:43:51.000 139 30793.81 77.38 43618.36 88888.00 2010-05-19 14:43:52.000 139 30793.84 77.37 43618.35 88888.00 2010-05-19 14:43:53.000 139 30793.83 77.36 43618.36 88888.00 2010-05-19 14:43:54.000 139 30793.86 77.35 43618.40 88888.00 2010-05-19 14:43:55.000 139 30793.86 77.34 43618.37 53387.31 2010-05-19 14:43:56.000 139 30793.88 77.34 43618.35 88888.00 2010-05-19 14:43:57.000 139 30793.91 77.33 43618.37 88888.00 2010-05-19 14:43:58.000 139 30793.93 77.36 43618.46 88888.00 2010-05-19 14:43:59.000 139 30793.92 77.36 43618.47 88888.00 2010-05-19 14:44:00.000 139 30793.97 77.38 43618.50 53387.36 2010-05-19 14:44:01.000 139 30794.04 77.42 43618.51 88888.00 2010-05-19 14:44:02.000 139 30794.07 77.40 43618.53 88888.00 2010-05-19 14:44:03.000 139 30794.06 77.40 43618.53 88888.00 2010-05-19 14:44:04.000 139 30794.10 77.46 43618.56 88888.00 2010-05-19 14:44:05.000 139 30794.13 77.49 43618.56 53387.53 2010-05-19 14:44:06.000 139 30794.14 77.53 43618.60 88888.00 2010-05-19 14:44:07.000 139 30794.17 77.50 43618.60 88888.00 2010-05-19 14:44:08.000 139 30794.19 77.45 43618.58 88888.00 2010-05-19 14:44:09.000 139 30794.21 77.38 43618.57 88888.00 2010-05-19 14:44:10.000 139 30794.20 77.37 43618.57 53387.65 2010-05-19 14:44:11.000 139 30794.19 77.34 43618.54 88888.00 2010-05-19 14:44:12.000 139 30794.18 77.27 43618.53 88888.00 2010-05-19 14:44:13.000 139 30794.17 77.20 43618.49 88888.00 2010-05-19 14:44:14.000 139 30794.13 77.12 43618.41 88888.00 2010-05-19 14:44:15.000 139 30794.06 77.06 43618.36 53387.60 2010-05-19 14:44:16.000 139 30794.00 76.96 43618.33 88888.00 2010-05-19 14:44:17.000 139 30793.96 76.92 43618.31 88888.00 2010-05-19 14:44:18.000 139 30793.94 76.84 43618.29 88888.00 2010-05-19 14:44:19.000 139 30793.91 76.81 43618.30 88888.00 2010-05-19 14:44:20.000 139 30793.87 76.72 43618.28 53387.31 2010-05-19 14:44:21.000 139 30793.84 76.63 43618.27 88888.00 2010-05-19 14:44:22.000 139 30793.79 76.59 43618.27 88888.00 2010-05-19 14:44:23.000 139 30793.73 76.54 43618.22 88888.00 2010-05-19 14:44:24.000 139 30793.72 76.48 43618.19 88888.00 2010-05-19 14:44:25.000 139 30793.73 76.45 43618.14 53387.13 2010-05-19 14:44:26.000 139 30793.72 76.45 43618.22 88888.00 2010-05-19 14:44:27.000 139 30793.67 76.40 43618.25 88888.00 2010-05-19 14:44:28.000 139 30793.59 76.36 43618.19 88888.00 2010-05-19 14:44:29.000 139 30793.58 76.35 43618.20 88888.00 2010-05-19 14:44:30.000 139 30793.58 76.33 43618.22 53387.02 2010-05-19 14:44:31.000 139 30793.53 76.31 43618.22 88888.00 2010-05-19 14:44:32.000 139 30793.51 76.28 43618.22 88888.00 2010-05-19 14:44:33.000 139 30793.50 76.26 43618.20 88888.00 2010-05-19 14:44:34.000 139 30793.47 76.26 43618.24 88888.00 2010-05-19 14:44:35.000 139 30793.40 76.22 43618.17 53386.97 2010-05-19 14:44:36.000 139 30793.35 76.16 43618.16 88888.00 2010-05-19 14:44:37.000 139 30793.27 76.14 43618.16 88888.00 2010-05-19 14:44:38.000 139 30793.24 76.12 43618.17 88888.00 2010-05-19 14:44:39.000 139 30793.21 76.06 43618.13 88888.00 2010-05-19 14:44:40.000 139 30793.18 75.99 43618.09 53386.79 2010-05-19 14:44:41.000 139 30793.15 75.91 43618.17 88888.00 2010-05-19 14:44:42.000 139 30793.12 75.90 43618.20 88888.00 2010-05-19 14:44:43.000 139 30793.07 75.86 43618.19 88888.00 2010-05-19 14:44:44.000 139 30793.01 75.84 43618.14 88888.00 2010-05-19 14:44:45.000 139 30792.94 75.82 43618.10 53386.69 2010-05-19 14:44:46.000 139 30792.89 75.77 43618.07 88888.00 2010-05-19 14:44:47.000 139 30792.87 75.78 43618.10 88888.00 2010-05-19 14:44:48.000 139 30792.84 75.78 43618.08 88888.00 2010-05-19 14:44:49.000 139 30792.83 75.81 43618.08 88888.00 2010-05-19 14:44:50.000 139 30792.85 75.82 43618.10 53386.47 2010-05-19 14:44:51.000 139 30792.88 75.82 43618.12 88888.00 2010-05-19 14:44:52.000 139 30792.88 75.83 43618.15 88888.00 2010-05-19 14:44:53.000 139 30792.95 75.84 43618.18 88888.00 2010-05-19 14:44:54.000 139 30793.00 75.89 43618.20 88888.00 2010-05-19 14:44:55.000 139 30793.04 75.91 43618.25 53386.56 2010-05-19 14:44:56.000 139 30793.08 75.97 43618.27 88888.00 2010-05-19 14:44:57.000 139 30793.17 76.00 43618.33 88888.00 2010-05-19 14:44:58.000 139 30793.24 76.10 43618.43 88888.00 2010-05-19 14:44:59.000 139 30793.31 76.19 43618.48 88888.00 2010-05-19 14:45:00.000 139 30793.37 76.27 43618.49 53386.89 2010-05-19 14:45:01.000 139 30793.47 76.39 43618.53 88888.00 2010-05-19 14:45:02.000 139 30793.56 76.44 43618.56 88888.00 2010-05-19 14:45:03.000 139 30793.62 76.49 43618.63 88888.00 2010-05-19 14:45:04.000 139 30793.67 76.52 43618.64 88888.00 2010-05-19 14:45:05.000 139 30793.76 76.61 43618.67 53387.35 2010-05-19 14:45:06.000 139 30793.81 76.64 43618.70 88888.00 2010-05-19 14:45:07.000 139 30793.89 76.67 43618.70 88888.00 2010-05-19 14:45:08.000 139 30793.97 76.72 43618.72 88888.00 2010-05-19 14:45:09.000 139 30794.01 76.74 43618.72 88888.00 2010-05-19 14:45:10.000 139 30794.06 76.78 43618.78 53387.66 2010-05-19 14:45:11.000 139 30794.09 76.82 43618.76 88888.00 2010-05-19 14:45:12.000 139 30794.13 76.83 43618.75 88888.00 2010-05-19 14:45:13.000 139 30794.17 76.84 43618.75 88888.00 2010-05-19 14:45:14.000 139 30794.22 76.91 43618.77 88888.00 2010-05-19 14:45:15.000 139 30794.27 76.96 43618.77 53387.79 2010-05-19 14:45:16.000 139 30794.37 76.99 43618.84 88888.00 2010-05-19 14:45:17.000 139 30794.43 77.04 43618.91 88888.00 2010-05-19 14:45:18.000 139 30794.53 77.16 43618.96 88888.00 2010-05-19 14:45:19.000 139 30794.63 77.26 43619.00 88888.00 2010-05-19 14:45:20.000 139 30794.70 77.26 43619.00 53388.11 2010-05-19 14:45:21.000 139 30794.77 77.27 43619.03 88888.00 2010-05-19 14:45:22.000 139 30794.89 77.32 43619.06 88888.00 2010-05-19 14:45:23.000 139 30794.96 77.36 43619.09 88888.00 2010-05-19 14:45:24.000 139 30795.02 77.40 43619.12 88888.00 2010-05-19 14:45:25.000 139 30795.06 77.40 43619.15 53388.48 2010-05-19 14:45:26.000 139 30795.07 77.39 43619.11 88888.00 2010-05-19 14:45:27.000 139 30795.12 77.37 43619.06 88888.00 2010-05-19 14:45:28.000 139 30795.13 77.38 43619.03 88888.00 2010-05-19 14:45:29.000 139 30795.15 77.35 43618.98 88888.00 2010-05-19 14:45:30.000 139 30795.17 77.34 43618.91 53388.56 2010-05-19 14:45:31.000 139 30795.13 77.27 43618.89 88888.00 2010-05-19 14:45:32.000 139 30795.12 77.25 43618.89 88888.00 2010-05-19 14:45:33.000 139 30795.13 77.21 43618.93 88888.00 2010-05-19 14:45:34.000 139 30795.12 77.17 43618.92 88888.00 2010-05-19 14:45:35.000 139 30795.08 77.13 43618.91 53388.47 2010-05-19 14:45:36.000 139 30795.07 77.09 43618.90 88888.00 2010-05-19 14:45:37.000 139 30795.11 77.11 43618.85 88888.00 2010-05-19 14:45:38.000 139 30795.08 77.01 43618.80 88888.00 2010-05-19 14:45:39.000 139 30795.06 76.99 43618.89 88888.00 2010-05-19 14:45:40.000 139 30795.06 77.00 43618.97 53388.32 2010-05-19 14:45:41.000 139 30795.11 76.99 43618.96 88888.00 2010-05-19 14:45:42.000 139 30795.10 76.94 43618.86 88888.00 2010-05-19 14:45:43.000 139 30795.05 76.91 43618.83 88888.00 2010-05-19 14:45:44.000 139 30795.04 76.88 43618.83 88888.00 2010-05-19 14:45:45.000 139 30795.04 76.81 43618.82 53388.39 2010-05-19 14:45:46.000 139 30795.01 76.75 43618.81 88888.00 2010-05-19 14:45:47.000 139 30794.99 76.73 43618.81 88888.00 2010-05-19 14:45:48.000 139 30795.01 76.68 43618.82 88888.00 2010-05-19 14:45:49.000 139 30794.96 76.66 43618.82 88888.00 2010-05-19 14:45:50.000 139 30794.91 76.64 43618.82 53388.26 2010-05-19 14:45:51.000 139 30794.90 76.55 43618.82 88888.00 2010-05-19 14:45:52.000 139 30794.85 76.51 43618.76 88888.00 2010-05-19 14:45:53.000 139 30794.80 76.49 43618.77 88888.00 2010-05-19 14:45:54.000 139 30794.79 76.44 43618.77 88888.00 2010-05-19 14:45:55.000 139 30794.77 76.42 43618.73 53388.13 2010-05-19 14:45:56.000 139 30794.76 76.44 43618.71 88888.00 2010-05-19 14:45:57.000 139 30794.74 76.39 43618.72 88888.00 2010-05-19 14:45:58.000 139 30794.74 76.36 43618.75 88888.00 2010-05-19 14:45:59.000 139 30794.75 76.35 43618.77 88888.00 2010-05-19 14:46:00.000 139 30794.75 76.36 43618.77 53388.11 2010-05-19 14:46:01.000 139 30794.71 76.38 43618.75 88888.00 2010-05-19 14:46:02.000 139 30794.71 76.37 43618.78 88888.00 2010-05-19 14:46:03.000 139 30794.71 76.38 43618.77 88888.00 2010-05-19 14:46:04.000 139 30794.68 76.37 43618.74 88888.00 2010-05-19 14:46:05.000 139 30794.64 76.36 43618.74 53388.11 2010-05-19 14:46:06.000 139 30794.60 76.40 43618.75 88888.00 2010-05-19 14:46:07.000 139 30794.58 76.34 43618.75 88888.00 2010-05-19 14:46:08.000 139 30794.56 76.32 43618.71 88888.00 2010-05-19 14:46:09.000 139 30794.60 76.32 43618.72 88888.00 2010-05-19 14:46:10.000 139 30794.60 76.38 43618.75 53387.98 2010-05-19 14:46:11.000 139 30794.55 76.40 43618.75 88888.00 2010-05-19 14:46:12.000 139 30794.49 76.38 43618.75 88888.00 2010-05-19 14:46:13.000 139 30794.51 76.37 43618.75 88888.00 2010-05-19 14:46:14.000 139 30794.49 76.36 43618.75 88888.00 2010-05-19 14:46:15.000 139 30794.46 76.34 43618.74 53387.93 2010-05-19 14:46:16.000 139 30794.42 76.33 43618.75 88888.00 2010-05-19 14:46:17.000 139 30794.42 76.35 43618.80 88888.00 2010-05-19 14:46:18.000 139 30794.40 76.33 43618.79 88888.00 2010-05-19 14:46:19.000 139 30794.37 76.32 43618.78 88888.00 2010-05-19 14:46:20.000 139 30794.42 76.29 43618.79 53387.86 2010-05-19 14:46:21.000 139 30794.41 76.30 43618.78 88888.00 2010-05-19 14:46:22.000 139 30794.44 76.31 43618.81 88888.00 2010-05-19 14:46:23.000 139 30794.45 76.32 43618.80 88888.00 2010-05-19 14:46:24.000 139 30794.45 76.29 43618.81 88888.00 2010-05-19 14:46:25.000 139 30794.48 76.27 43618.81 53387.95 2010-05-19 14:46:26.000 139 30794.49 76.27 43618.80 88888.00 2010-05-19 14:46:27.000 139 30794.48 76.31 43618.81 88888.00 2010-05-19 14:46:28.000 139 30794.54 76.30 43618.78 88888.00 2010-05-19 14:46:29.000 139 30794.58 76.28 43618.80 88888.00 2010-05-19 14:46:30.000 139 30794.63 76.31 43618.87 53388.04 2010-05-19 14:46:31.000 139 30794.70 76.34 43618.92 88888.00 2010-05-19 14:46:32.000 139 30794.74 76.38 43618.96 88888.00 2010-05-19 14:46:33.000 139 30794.82 76.44 43619.03 88888.00 2010-05-19 14:46:34.000 139 30794.90 76.50 43619.02 88888.00 2010-05-19 14:46:35.000 139 30794.98 76.57 43619.09 53388.26 2010-05-19 14:46:36.000 139 30795.06 76.63 43619.12 88888.00 2010-05-19 14:46:37.000 139 30795.12 76.66 43619.13 88888.00 2010-05-19 14:46:38.000 139 30795.22 76.71 43619.18 88888.00 2010-05-19 14:46:39.000 139 30795.30 76.75 43619.16 88888.00 2010-05-19 14:46:40.000 139 30795.41 76.80 43619.19 53388.66 2010-05-19 14:46:41.000 139 30795.48 76.86 43619.23 88888.00 2010-05-19 14:46:42.000 139 30795.54 76.91 43619.26 88888.00 2010-05-19 14:46:43.000 139 30795.63 76.94 43619.34 88888.00 2010-05-19 14:46:44.000 139 30795.73 76.96 43619.36 88888.00 2010-05-19 14:46:45.000 139 30795.84 76.96 43619.36 53389.04 2010-05-19 14:46:46.000 139 30795.90 77.01 43619.36 88888.00 2010-05-19 14:46:47.000 139 30795.93 77.02 43619.32 88888.00 2010-05-19 14:46:48.000 139 30795.96 77.03 43619.32 88888.00 2010-05-19 14:46:49.000 139 30796.01 77.04 43619.31 88888.00 2010-05-19 14:46:50.000 139 30796.05 77.03 43619.28 53389.27 2010-05-19 14:46:51.000 139 30796.11 77.03 43619.31 88888.00 2010-05-19 14:46:52.000 139 30796.15 77.02 43619.30 88888.00 2010-05-19 14:46:53.000 139 30796.21 77.01 43619.32 88888.00 2010-05-19 14:46:54.000 139 30796.28 77.02 43619.36 88888.00 2010-05-19 14:46:55.000 139 30796.33 76.99 43619.35 53389.44 2010-05-19 14:46:56.000 139 30796.42 77.01 43619.39 88888.00 2010-05-19 14:46:57.000 139 30796.51 77.05 43619.38 88888.00 2010-05-19 14:46:58.000 139 30796.58 77.04 43619.43 88888.00 2010-05-19 14:46:59.000 139 30796.66 77.05 43619.45 88888.00 2010-05-19 14:47:00.000 139 30796.74 77.04 43619.47 53389.70 2010-05-19 14:47:01.000 139 30796.83 76.97 43619.47 88888.00 2010-05-19 14:47:02.000 139 30796.89 76.98 43619.48 88888.00 2010-05-19 14:47:03.000 139 30796.92 76.97 43619.48 88888.00 2010-05-19 14:47:04.000 139 30796.98 76.94 43619.46 88888.00 2010-05-19 14:47:05.000 139 30797.04 76.91 43619.46 53389.96 2010-05-19 14:47:06.000 139 30797.14 76.93 43619.50 88888.00 2010-05-19 14:47:07.000 139 30797.17 76.91 43619.50 88888.00 2010-05-19 14:47:08.000 139 30797.17 76.90 43619.55 88888.00 2010-05-19 14:47:09.000 139 30797.21 76.91 43619.63 88888.00 2010-05-19 14:47:10.000 139 30797.29 76.89 43619.57 53390.17 2010-05-19 14:47:11.000 139 30797.32 76.84 43619.56 88888.00 2010-05-19 14:47:12.000 139 30797.34 76.80 43619.58 88888.00 2010-05-19 14:47:13.000 139 30797.37 76.80 43619.59 88888.00 2010-05-19 14:47:14.000 139 30797.35 76.75 43619.57 88888.00 2010-05-19 14:47:15.000 139 30797.37 76.71 43619.58 53390.30 2010-05-19 14:47:16.000 139 30797.40 76.65 43619.55 88888.00 2010-05-19 14:47:17.000 139 30797.40 76.61 43619.52 88888.00 2010-05-19 14:47:18.000 139 30797.37 76.57 43619.52 88888.00 2010-05-19 14:47:19.000 139 30797.38 76.53 43619.51 88888.00 2010-05-19 14:47:20.000 139 30797.39 76.50 43619.47 53390.30 2010-05-19 14:47:21.000 139 30797.43 76.49 43619.47 88888.00 2010-05-19 14:47:22.000 139 30797.42 76.42 43619.48 88888.00 2010-05-19 14:47:23.000 139 30797.38 76.33 43619.41 88888.00 2010-05-19 14:47:24.000 139 30797.33 76.24 43619.40 88888.00 2010-05-19 14:47:25.000 139 30797.33 76.20 43619.41 53390.26 2010-05-19 14:47:26.000 139 30797.32 76.18 43619.41 88888.00 2010-05-19 14:47:27.000 139 30797.27 76.18 43619.42 88888.00 2010-05-19 14:47:28.000 139 30797.26 76.16 43619.41 88888.00 2010-05-19 14:47:29.000 139 30797.22 76.16 43619.41 88888.00 2010-05-19 14:47:30.000 139 30797.26 76.14 43619.38 53390.12 2010-05-19 14:47:31.000 139 30797.29 76.22 43619.46 88888.00 2010-05-19 14:47:32.000 139 30797.29 76.27 43619.45 88888.00 2010-05-19 14:47:33.000 139 30797.31 76.27 43619.48 88888.00 2010-05-19 14:47:34.000 139 30797.34 76.33 43619.52 88888.00 2010-05-19 14:47:35.000 139 30797.34 76.38 43619.56 53390.16 2010-05-19 14:47:36.000 139 30797.36 76.46 43619.57 88888.00 2010-05-19 14:47:37.000 139 30797.39 76.55 43619.64 88888.00 2010-05-19 14:47:38.000 139 30797.40 76.56 43619.68 88888.00 2010-05-19 14:47:39.000 139 30797.40 76.57 43619.77 88888.00 2010-05-19 14:47:40.000 139 30797.40 76.60 43619.81 53390.36 2010-05-19 14:47:41.000 139 30797.46 76.68 43619.78 88888.00 2010-05-19 14:47:42.000 139 30797.49 76.76 43619.76 88888.00 2010-05-19 14:47:43.000 139 30797.52 76.80 43619.70 88888.00 2010-05-19 14:47:44.000 139 30797.49 76.80 43619.77 88888.00 2010-05-19 14:47:45.000 139 30797.50 76.84 43619.80 53390.46 2010-05-19 14:47:46.000 139 30797.51 76.88 43619.77 88888.00 2010-05-19 14:47:47.000 139 30797.54 76.93 43619.76 88888.00 2010-05-19 14:47:48.000 139 30797.57 77.00 43619.76 88888.00 2010-05-19 14:47:49.000 139 30797.61 77.05 43619.81 88888.00 2010-05-19 14:47:50.000 139 30797.60 77.06 43619.83 53390.54 2010-05-19 14:47:51.000 139 30797.57 77.05 43619.80 88888.00 2010-05-19 14:47:52.000 139 30797.60 77.13 43619.82 88888.00 2010-05-19 14:47:53.000 139 30797.65 77.19 43619.82 88888.00 2010-05-19 14:47:54.000 139 30797.65 77.22 43619.85 88888.00 2010-05-19 14:47:55.000 139 30797.68 77.22 43619.82 53390.65 2010-05-19 14:47:56.000 139 30797.63 77.25 43619.78 88888.00 2010-05-19 14:47:57.000 139 30797.60 77.28 43619.81 88888.00 2010-05-19 14:47:58.000 139 30797.63 77.33 43619.78 88888.00 2010-05-19 14:47:59.000 139 30797.63 77.38 43619.79 88888.00 2010-05-19 14:48:00.000 139 30797.65 77.40 43619.76 53390.64 2010-05-19 14:48:01.000 139 30797.63 77.44 43619.75 88888.00 2010-05-19 14:48:02.000 139 30797.64 77.45 43619.76 88888.00 2010-05-19 14:48:03.000 139 30797.67 77.54 43619.77 88888.00 2010-05-19 14:48:04.000 139 30797.72 77.64 43619.83 88888.00 2010-05-19 14:48:05.000 139 30797.74 77.69 43619.84 53390.67 2010-05-19 14:48:06.000 139 30797.80 77.74 43619.83 88888.00 2010-05-19 14:48:07.000 139 30797.85 77.83 43619.89 88888.00 2010-05-19 14:48:08.000 139 30797.91 77.88 43619.92 88888.00 2010-05-19 14:48:09.000 139 30797.98 77.98 43619.98 88888.00 2010-05-19 14:48:10.000 139 30798.03 78.04 43619.96 53390.89 2010-05-19 14:48:11.000 139 30798.06 78.11 43620.00 88888.00 2010-05-19 14:48:12.000 139 30798.07 78.12 43620.01 88888.00 2010-05-19 14:48:13.000 139 30798.11 78.16 43620.00 88888.00 2010-05-19 14:48:14.000 139 30798.10 78.18 43619.99 88888.00 2010-05-19 14:48:15.000 139 30798.09 78.19 43619.93 53391.06 2010-05-19 14:48:16.000 139 30798.08 78.22 43619.97 88888.00 2010-05-19 14:48:17.000 139 30798.13 78.20 43619.94 88888.00 2010-05-19 14:48:18.000 139 30798.17 78.26 43619.93 88888.00 2010-05-19 14:48:19.000 139 30798.20 78.32 43619.95 88888.00 2010-05-19 14:48:20.000 139 30798.24 78.38 43619.96 53391.07 2010-05-19 14:48:21.000 139 30798.26 78.44 43619.97 88888.00 2010-05-19 14:48:22.000 139 30798.31 78.49 43619.97 88888.00 2010-05-19 14:48:23.000 139 30798.39 78.56 43620.03 88888.00 2010-05-19 14:48:24.000 139 30798.45 78.61 43620.08 88888.00 2010-05-19 14:48:25.000 139 30798.52 78.69 43620.07 53391.28 2010-05-19 14:48:26.000 139 30798.62 78.75 43620.08 88888.00 2010-05-19 14:48:27.000 139 30798.68 78.80 43620.09 88888.00 2010-05-19 14:48:28.000 139 30798.77 78.83 43620.11 88888.00 2010-05-19 14:48:29.000 139 30798.79 78.92 43620.14 88888.00 2010-05-19 14:48:30.000 139 30798.83 78.93 43620.17 53391.60 2010-05-19 14:48:31.000 139 30798.86 78.89 43620.20 88888.00 2010-05-19 14:48:32.000 139 30798.84 78.86 43620.18 88888.00 2010-05-19 14:48:33.000 139 30798.83 78.76 43620.14 88888.00 2010-05-19 14:48:34.000 139 30798.81 78.71 43620.08 88888.00 2010-05-19 14:48:35.000 139 30798.74 78.57 43620.03 53391.62 2010-05-19 14:48:36.000 139 30798.68 78.47 43619.98 88888.00 2010-05-19 14:48:37.000 139 30798.62 78.38 43619.93 88888.00 2010-05-19 14:48:38.000 139 30798.57 78.26 43619.87 88888.00 2010-05-19 14:48:39.000 139 30798.51 78.16 43619.80 88888.00 2010-05-19 14:48:40.000 139 30798.42 78.00 43619.74 53391.29 2010-05-19 14:48:41.000 139 30798.34 77.89 43619.67 88888.00 2010-05-19 14:48:42.000 139 30798.30 77.79 43619.61 88888.00 2010-05-19 14:48:43.000 139 30798.24 77.71 43619.52 88888.00 2010-05-19 14:48:44.000 139 30798.20 77.59 43619.51 88888.00 2010-05-19 14:48:45.000 139 30798.15 77.47 43619.47 53390.90 2010-05-19 14:48:46.000 139 30798.09 77.37 43619.48 88888.00 2010-05-19 14:48:47.000 139 30798.04 77.30 43619.50 88888.00 2010-05-19 14:48:48.000 139 30798.01 77.25 43619.52 88888.00 2010-05-19 14:48:49.000 139 30797.98 77.21 43619.53 88888.00 2010-05-19 14:48:50.000 139 30797.98 77.13 43619.54 53390.66 2010-05-19 14:48:51.000 139 30798.01 77.07 43619.53 88888.00 2010-05-19 14:48:52.000 139 30798.05 77.05 43619.54 88888.00 2010-05-19 14:48:53.000 139 30798.09 77.02 43619.56 88888.00 2010-05-19 14:48:54.000 139 30798.12 77.00 43619.59 88888.00 2010-05-19 14:48:55.000 139 30798.14 76.93 43619.61 53390.71 2010-05-19 14:48:56.000 139 30798.13 76.91 43619.59 88888.00 2010-05-19 14:48:57.000 139 30798.16 76.92 43619.60 88888.00 2010-05-19 14:48:58.000 139 30798.17 76.88 43619.63 88888.00 2010-05-19 14:48:59.000 139 30798.21 76.83 43619.65 88888.00 2010-05-19 14:49:00.000 139 30798.18 76.76 43619.65 53390.85 2010-05-19 14:49:01.000 139 30798.10 76.65 43619.63 88888.00 2010-05-19 14:49:02.000 139 30798.10 76.59 43619.59 88888.00 2010-05-19 14:49:03.000 139 30798.17 76.64 43619.47 88888.00 2010-05-19 14:49:04.000 139 30798.04 76.46 43619.50 88888.00 2010-05-19 14:49:05.000 139 30797.98 76.34 43619.50 53390.79 2010-05-19 14:49:06.000 139 30797.92 76.25 43619.53 88888.00 2010-05-19 14:49:07.000 139 30797.90 76.16 43619.56 88888.00 2010-05-19 14:49:08.000 139 30797.88 76.12 43619.55 88888.00 2010-05-19 14:49:09.000 139 30797.89 76.08 43619.53 88888.00 2010-05-19 14:49:10.000 139 30797.90 76.01 43619.52 53390.55 2010-05-19 14:49:11.000 139 30797.88 75.97 43619.53 88888.00 2010-05-19 14:49:12.000 139 30797.84 75.92 43619.57 88888.00 2010-05-19 14:49:13.000 139 30797.88 75.93 43619.64 88888.00 2010-05-19 14:49:14.000 139 30797.88 75.96 43619.66 88888.00 2010-05-19 14:49:15.000 139 30797.92 75.96 43619.67 53390.58 2010-05-19 14:49:16.000 139 30797.98 75.97 43619.71 88888.00 2010-05-19 14:49:17.000 139 30798.04 75.96 43619.68 88888.00 2010-05-19 14:49:18.000 139 30798.09 75.99 43619.70 88888.00 2010-05-19 14:49:19.000 139 30798.10 76.01 43619.73 88888.00 2010-05-19 14:49:20.000 139 30798.15 76.02 43619.76 53390.79 2010-05-19 14:49:21.000 139 30798.20 75.99 43619.79 88888.00 2010-05-19 14:49:22.000 139 30798.23 75.95 43619.77 88888.00 2010-05-19 14:49:23.000 139 30798.25 75.92 43619.79 88888.00 2010-05-19 14:49:24.000 139 30798.26 75.95 43619.86 88888.00 2010-05-19 14:49:25.000 139 30798.26 75.94 43619.86 53391.00 2010-05-19 14:49:26.000 139 30798.30 75.93 43619.80 88888.00 2010-05-19 14:49:27.000 139 30798.34 75.94 43619.81 88888.00 2010-05-19 14:49:28.000 139 30798.36 75.91 43619.78 88888.00 2010-05-19 14:49:29.000 139 30798.34 75.90 43619.82 88888.00 2010-05-19 14:49:30.000 139 30798.36 75.84 43619.84 53391.06 2010-05-19 14:49:31.000 139 30798.40 75.83 43619.82 88888.00 2010-05-19 14:49:32.000 139 30798.41 75.87 43619.85 88888.00 2010-05-19 14:49:33.000 139 30798.48 75.89 43619.85 88888.00 2010-05-19 14:49:34.000 139 30798.48 75.88 43619.84 88888.00 2010-05-19 14:49:35.000 139 30798.45 75.84 43619.87 53391.14 2010-05-19 14:49:36.000 139 30798.48 75.89 43619.86 88888.00 2010-05-19 14:49:37.000 139 30798.52 75.85 43619.86 88888.00 2010-05-19 14:49:38.000 139 30798.55 75.87 43619.88 88888.00 2010-05-19 14:49:39.000 139 30798.58 75.86 43619.94 88888.00 2010-05-19 14:49:40.000 139 30798.64 75.89 43619.97 53391.24 2010-05-19 14:49:41.000 139 30798.70 75.89 43619.98 88888.00 2010-05-19 14:49:42.000 139 30798.75 75.86 43619.97 88888.00 2010-05-19 14:49:43.000 139 30798.77 75.86 43620.01 88888.00 2010-05-19 14:49:44.000 139 30798.77 75.85 43619.98 88888.00 2010-05-19 14:49:45.000 139 30798.80 75.87 43620.00 53391.40 2010-05-19 14:49:46.000 139 30798.80 75.86 43620.03 88888.00 2010-05-19 14:49:47.000 139 30798.84 75.85 43620.02 88888.00 2010-05-19 14:49:48.000 139 30798.86 75.83 43619.98 88888.00 2010-05-19 14:49:49.000 139 30798.88 75.79 43620.01 88888.00 2010-05-19 14:49:50.000 139 30798.86 75.76 43619.94 53391.47 2010-05-19 14:49:51.000 139 30798.85 75.75 43619.93 88888.00 2010-05-19 14:49:52.000 139 30798.86 75.74 43619.94 88888.00 2010-05-19 14:49:53.000 139 30798.85 75.75 43619.96 88888.00 2010-05-19 14:49:54.000 139 30798.84 75.69 43619.92 88888.00 2010-05-19 14:49:55.000 139 30798.81 75.60 43619.87 53391.43 2010-05-19 14:49:56.000 139 30798.78 75.57 43619.86 88888.00 2010-05-19 14:49:57.000 139 30798.78 75.59 43619.85 88888.00 2010-05-19 14:49:58.000 139 30798.79 75.56 43619.86 88888.00 2010-05-19 14:49:59.000 139 30798.79 75.51 43619.84 88888.00 2010-05-19 14:50:00.000 139 30798.81 75.53 43619.91 53391.43 2010-05-19 14:50:01.000 139 30798.85 75.53 43619.96 88888.00 2010-05-19 14:50:02.000 139 30798.85 75.52 43619.99 88888.00 2010-05-19 14:50:03.000 139 30798.82 75.52 43619.96 88888.00 2010-05-19 14:50:04.000 139 30798.81 75.50 43619.96 88888.00 2010-05-19 14:50:05.000 139 30798.80 75.50 43619.96 53391.45 2010-05-19 14:50:06.000 139 30798.82 75.47 43619.97 88888.00 2010-05-19 14:50:07.000 139 30798.84 75.42 43619.93 88888.00 2010-05-19 14:50:08.000 139 30798.83 75.45 43619.96 88888.00 2010-05-19 14:50:09.000 139 30798.83 75.47 43619.94 88888.00 2010-05-19 14:50:10.000 139 30798.80 75.45 43619.90 53391.45 2010-05-19 14:50:11.000 139 30798.79 75.44 43619.83 88888.00 2010-05-19 14:50:12.000 139 30798.76 75.44 43619.89 88888.00 2010-05-19 14:50:13.000 139 30798.77 75.42 43619.94 88888.00 2010-05-19 14:50:14.000 139 30798.75 75.42 43619.89 88888.00 2010-05-19 14:50:15.000 139 30798.73 75.36 43619.91 53391.40 2010-05-19 14:50:16.000 139 30798.77 75.39 43619.90 88888.00 2010-05-19 14:50:17.000 139 30798.75 75.41 43619.96 88888.00 2010-05-19 14:50:18.000 139 30798.71 75.40 43619.97 88888.00 2010-05-19 14:50:19.000 139 30798.71 75.41 43619.93 88888.00 2010-05-19 14:50:20.000 139 30798.75 75.44 43619.95 53391.41 2010-05-19 14:50:21.000 139 30798.71 75.43 43619.92 88888.00 2010-05-19 14:50:22.000 139 30798.72 75.44 43619.89 88888.00 2010-05-19 14:50:23.000 139 30798.81 75.47 43619.80 88888.00 2010-05-19 14:50:24.000 139 30798.74 75.37 43619.81 88888.00 2010-05-19 14:50:25.000 139 30798.71 75.37 43619.88 53391.42 2010-05-19 14:50:26.000 139 30798.70 75.36 43619.86 88888.00 2010-05-19 14:50:27.000 139 30798.68 75.37 43619.83 88888.00 2010-05-19 14:50:28.000 139 30798.65 75.31 43619.85 88888.00 2010-05-19 14:50:29.000 139 30798.63 75.27 43619.83 88888.00 2010-05-19 14:50:30.000 139 30798.62 75.24 43619.86 53391.39 2010-05-19 14:50:31.000 139 30798.59 75.25 43619.85 88888.00 2010-05-19 14:50:32.000 139 30798.56 75.25 43619.85 88888.00 2010-05-19 14:50:33.000 139 30798.55 75.24 43619.84 88888.00 2010-05-19 14:50:34.000 139 30798.53 75.21 43619.84 88888.00 2010-05-19 14:50:35.000 139 30798.51 75.20 43619.84 53391.26 2010-05-19 14:50:36.000 139 30798.49 75.25 43619.88 88888.00 2010-05-19 14:50:37.000 139 30798.48 75.24 43619.87 88888.00 2010-05-19 14:50:38.000 139 30798.53 75.27 43619.90 88888.00 2010-05-19 14:50:39.000 139 30798.52 75.25 43619.89 88888.00 2010-05-19 14:50:40.000 139 30798.53 75.27 43619.90 53391.24 2010-05-19 14:50:41.000 139 30798.55 75.28 43619.91 88888.00 2010-05-19 14:50:42.000 139 30798.56 75.31 43619.95 88888.00 2010-05-19 14:50:43.000 139 30798.55 75.33 43619.92 88888.00 2010-05-19 14:50:44.000 139 30798.57 75.35 43619.93 88888.00 2010-05-19 14:50:45.000 139 30798.56 75.32 43619.95 53391.27 2010-05-19 14:50:46.000 139 30798.55 75.31 43619.89 88888.00 2010-05-19 14:50:47.000 139 30798.55 75.27 43619.87 88888.00 2010-05-19 14:50:48.000 139 30798.51 75.26 43619.93 88888.00 2010-05-19 14:50:49.000 139 30798.51 75.27 43619.93 88888.00 2010-05-19 14:50:50.000 139 30798.50 75.26 43619.92 53391.25 2010-05-19 14:50:51.000 139 30798.52 75.27 43619.91 88888.00 2010-05-19 14:50:52.000 139 30798.50 75.27 43619.90 88888.00 2010-05-19 14:50:53.000 139 30798.51 75.28 43619.89 88888.00 2010-05-19 14:50:54.000 139 30798.50 75.28 43619.91 88888.00 2010-05-19 14:50:55.000 139 30798.49 75.29 43619.88 53391.21 2010-05-19 14:50:56.000 139 30798.49 75.31 43619.85 88888.00 2010-05-19 14:50:57.000 139 30798.49 75.28 43619.86 88888.00 2010-05-19 14:50:58.000 139 30798.51 75.29 43619.86 88888.00 2010-05-19 14:50:59.000 139 30798.50 75.26 43619.83 88888.00 2010-05-19 14:51:00.000 139 30798.49 75.25 43619.83 53391.22 2010-05-19 14:51:01.000 139 30798.48 75.26 43619.81 88888.00 2010-05-19 14:51:02.000 139 30798.48 75.25 43619.87 88888.00 2010-05-19 14:51:03.000 139 30798.47 75.25 43619.90 88888.00 2010-05-19 14:51:04.000 139 30798.45 75.26 43619.92 88888.00 2010-05-19 14:51:05.000 139 30798.44 75.26 43619.91 53391.19 2010-05-19 14:51:06.000 139 30798.41 75.27 43619.89 88888.00 2010-05-19 14:51:07.000 139 30798.37 75.27 43619.91 88888.00 2010-05-19 14:51:08.000 139 30798.40 75.31 43619.90 88888.00 2010-05-19 14:51:09.000 139 30798.41 75.31 43619.89 88888.00 2010-05-19 14:51:10.000 139 30798.41 75.31 43619.90 53391.14 2010-05-19 14:51:11.000 139 30798.41 75.32 43619.90 88888.00 2010-05-19 14:51:12.000 139 30798.43 75.36 43619.93 88888.00 2010-05-19 14:51:13.000 139 30798.47 75.39 43619.90 88888.00 2010-05-19 14:51:14.000 139 30798.44 75.41 43619.91 88888.00 2010-05-19 14:51:15.000 139 30798.43 75.44 43619.90 53391.22 2010-05-19 14:51:16.000 139 30798.49 75.49 43619.83 88888.00 2010-05-19 14:51:17.000 139 30798.43 75.45 43619.89 88888.00 2010-05-19 14:51:18.000 139 30798.42 75.42 43619.97 88888.00 2010-05-19 14:51:19.000 139 30798.40 75.43 43619.97 88888.00 2010-05-19 14:51:20.000 139 30798.41 75.47 43619.92 53391.23 2010-05-19 14:51:21.000 139 30798.43 75.44 43619.94 88888.00 2010-05-19 14:51:22.000 139 30798.43 75.45 43619.98 88888.00 2010-05-19 14:51:23.000 139 30798.41 75.46 43620.01 88888.00 2010-05-19 14:51:24.000 139 30798.38 75.48 43620.00 88888.00 2010-05-19 14:51:25.000 139 30798.39 75.49 43619.97 53391.23 2010-05-19 14:51:26.000 139 30798.40 75.46 43619.95 88888.00 2010-05-19 14:51:27.000 139 30798.38 75.50 43619.92 88888.00 2010-05-19 14:51:28.000 139 30798.38 75.46 43619.95 88888.00 2010-05-19 14:51:29.000 139 30798.41 75.42 43619.92 88888.00 2010-05-19 14:51:30.000 139 30798.39 75.39 43619.92 53391.19 2010-05-19 14:51:31.000 139 30798.40 75.39 43619.93 88888.00 2010-05-19 14:51:32.000 139 30798.38 75.37 43619.93 88888.00 2010-05-19 14:51:33.000 139 30798.35 75.37 43619.92 88888.00 2010-05-19 14:51:34.000 139 30798.34 75.38 43619.89 88888.00 2010-05-19 14:51:35.000 139 30798.32 75.39 43619.86 53391.12 2010-05-19 14:51:36.000 139 30798.28 75.36 43619.84 88888.00 2010-05-19 14:51:37.000 139 30798.25 75.31 43619.87 88888.00 2010-05-19 14:51:38.000 139 30798.20 75.31 43619.83 88888.00 2010-05-19 14:51:39.000 139 30798.15 75.27 43619.82 88888.00 2010-05-19 14:51:40.000 139 30798.08 75.19 43619.76 53390.99 2010-05-19 14:51:41.000 139 30798.05 75.15 43619.67 88888.00 2010-05-19 14:51:42.000 139 30798.00 75.12 43619.64 88888.00 2010-05-19 14:51:43.000 139 30797.95 75.10 43619.61 88888.00 2010-05-19 14:51:44.000 139 30797.89 75.04 43619.61 88888.00 2010-05-19 14:51:45.000 139 30797.77 74.93 43619.68 53390.72 2010-05-19 14:51:46.000 139 30797.78 74.97 43619.68 88888.00 2010-05-19 14:51:47.000 139 30797.74 74.95 43619.62 88888.00 2010-05-19 14:51:48.000 139 30797.69 74.89 43619.53 88888.00 2010-05-19 14:51:49.000 139 30797.67 74.84 43619.55 88888.00 2010-05-19 14:51:50.000 139 30797.64 74.80 43619.49 53390.50 2010-05-19 14:51:51.000 139 30797.64 74.82 43619.49 88888.00 2010-05-19 14:51:52.000 139 30797.60 74.85 43619.53 88888.00 2010-05-19 14:51:53.000 139 30797.61 74.87 43619.56 88888.00 2010-05-19 14:51:54.000 139 30797.60 74.81 43619.53 88888.00 2010-05-19 14:51:55.000 139 30797.56 74.81 43619.53 53390.44 2010-05-19 14:51:56.000 139 30797.56 74.86 43619.55 88888.00 2010-05-19 14:51:57.000 139 30797.58 74.89 43619.54 88888.00 2010-05-19 14:51:58.000 139 30797.54 74.87 43619.57 88888.00 2010-05-19 14:51:59.000 139 30797.52 74.86 43619.57 88888.00 2010-05-19 14:52:00.000 139 30797.54 74.90 43619.59 53390.42 2010-05-19 14:52:01.000 139 30797.54 74.92 43619.58 88888.00 2010-05-19 14:52:02.000 139 30797.50 74.92 43619.57 88888.00 2010-05-19 14:52:03.000 139 30797.48 74.95 43619.56 88888.00 2010-05-19 14:52:04.000 139 30797.51 75.01 43619.61 88888.00 2010-05-19 14:52:05.000 139 30797.50 75.06 43619.62 53390.43 2010-05-19 14:52:06.000 139 30797.53 75.13 43619.61 88888.00 2010-05-19 14:52:07.000 139 30797.56 75.16 43619.64 88888.00 2010-05-19 14:52:08.000 139 30797.54 75.24 43619.71 88888.00 2010-05-19 14:52:09.000 139 30797.52 75.28 43619.78 88888.00 2010-05-19 14:52:10.000 139 30797.54 75.28 43619.78 53390.43 2010-05-19 14:52:11.000 139 30797.53 75.31 43619.78 88888.00 2010-05-19 14:52:12.000 139 30797.54 75.37 43619.81 88888.00 2010-05-19 14:52:13.000 139 30797.52 75.41 43619.80 88888.00 2010-05-19 14:52:14.000 139 30797.52 75.45 43619.77 88888.00 2010-05-19 14:52:15.000 139 30797.53 75.49 43619.74 53390.54 2010-05-19 14:52:16.000 139 30797.52 75.47 43619.73 88888.00 2010-05-19 14:52:17.000 139 30797.48 75.50 43619.74 88888.00 2010-05-19 14:52:18.000 139 30797.49 75.58 43619.79 88888.00 2010-05-19 14:52:19.000 139 30797.49 75.63 43619.75 88888.00 2010-05-19 14:52:20.000 139 30797.51 75.63 43619.72 53390.52 2010-05-19 14:52:21.000 139 30797.50 75.60 43619.73 88888.00 2010-05-19 14:52:22.000 139 30797.47 75.59 43619.72 88888.00 2010-05-19 14:52:23.000 139 30797.44 75.64 43619.73 88888.00 2010-05-19 14:52:24.000 139 30797.44 75.65 43619.71 88888.00 2010-05-19 14:52:25.000 139 30797.45 75.70 43619.67 53390.45 2010-05-19 14:52:26.000 139 30797.41 75.72 43619.70 88888.00 2010-05-19 14:52:27.000 139 30797.42 75.69 43619.71 88888.00 2010-05-19 14:52:28.000 139 30797.38 75.67 43619.70 88888.00 2010-05-19 14:52:29.000 139 30797.40 75.69 43619.72 88888.00 2010-05-19 14:52:30.000 139 30797.40 75.71 43619.70 53390.43 2010-05-19 14:52:31.000 139 30797.35 75.74 43619.69 88888.00 2010-05-19 14:52:32.000 139 30797.33 75.75 43619.73 88888.00 2010-05-19 14:52:33.000 139 30797.36 75.78 43619.73 88888.00 2010-05-19 14:52:34.000 139 30797.36 75.78 43619.72 88888.00 2010-05-19 14:52:35.000 139 30797.33 75.75 43619.68 53390.41 2010-05-19 14:52:36.000 139 30797.32 75.70 43619.67 88888.00 2010-05-19 14:52:37.000 139 30797.32 75.72 43619.61 88888.00 2010-05-19 14:52:38.000 139 30797.30 75.73 43619.60 88888.00 2010-05-19 14:52:39.000 139 30797.28 75.69 43619.61 88888.00 2010-05-19 14:52:40.000 139 30797.26 75.69 43619.62 53390.28 2010-05-19 14:52:41.000 139 30797.30 75.71 43619.67 88888.00 2010-05-19 14:52:42.000 139 30797.26 75.68 43619.63 88888.00 2010-05-19 14:52:43.000 139 30797.24 75.67 43619.59 88888.00 2010-05-19 14:52:44.000 139 30797.24 75.69 43619.65 88888.00 2010-05-19 14:52:45.000 139 30797.22 75.69 43619.66 53390.25 2010-05-19 14:52:46.000 139 30797.23 75.72 43619.67 88888.00 2010-05-19 14:52:47.000 139 30797.20 75.74 43619.63 88888.00 2010-05-19 14:52:48.000 139 30797.22 75.71 43619.62 88888.00 2010-05-19 14:52:49.000 139 30797.20 75.67 43619.60 88888.00 2010-05-19 14:52:50.000 139 30797.20 75.70 43619.63 53390.22 2010-05-19 14:52:51.000 139 30797.16 75.70 43619.64 88888.00 2010-05-19 14:52:52.000 139 30797.14 75.70 43619.61 88888.00 2010-05-19 14:52:53.000 139 30797.15 75.71 43619.61 88888.00 2010-05-19 14:52:54.000 139 30797.10 75.65 43619.58 88888.00 2010-05-19 14:52:55.000 139 30797.06 75.61 43619.55 53390.17 2010-05-19 14:52:56.000 139 30797.06 75.56 43619.54 88888.00 2010-05-19 14:52:57.000 139 30797.01 75.52 43619.53 88888.00 2010-05-19 14:52:58.000 139 30796.99 75.50 43619.51 88888.00 2010-05-19 14:52:59.000 139 30797.01 75.50 43619.51 88888.00 2010-05-19 14:53:00.000 139 30796.99 75.46 43619.45 53390.04 2010-05-19 14:53:01.000 139 30796.93 75.42 43619.46 88888.00 2010-05-19 14:53:02.000 139 30796.89 75.40 43619.46 88888.00 2010-05-19 14:53:03.000 139 30796.89 75.42 43619.42 88888.00 2010-05-19 14:53:04.000 139 30796.84 75.37 43619.39 88888.00 2010-05-19 14:53:05.000 139 30796.81 75.33 43619.42 53389.90 2010-05-19 14:53:06.000 139 30796.82 75.28 43619.43 88888.00 2010-05-19 14:53:07.000 139 30796.75 75.28 43619.38 88888.00 2010-05-19 14:53:08.000 139 30796.71 75.22 43619.37 88888.00 2010-05-19 14:53:09.000 139 30796.69 75.20 43619.39 88888.00 2010-05-19 14:53:10.000 139 30796.66 75.17 43619.36 53389.78 2010-05-19 14:53:11.000 139 30796.64 75.11 43619.35 88888.00 2010-05-19 14:53:12.000 139 30796.66 75.08 43619.36 88888.00 2010-05-19 14:53:13.000 139 30796.63 75.02 43619.37 88888.00 2010-05-19 14:53:14.000 139 30796.59 74.98 43619.36 88888.00 2010-05-19 14:53:15.000 139 30796.55 74.97 43619.33 53389.66 2010-05-19 14:53:16.000 139 30796.52 74.87 43619.30 88888.00 2010-05-19 14:53:17.000 139 30796.47 74.81 43619.32 88888.00 2010-05-19 14:53:18.000 139 30796.58 74.69 43619.14 88888.00 2010-05-19 14:53:19.000 139 30796.53 74.81 43619.22 88888.00 2010-05-19 14:53:20.000 139 30796.56 74.84 43619.29 53389.54 2010-05-19 14:53:21.000 139 30796.58 74.86 43619.32 88888.00 2010-05-19 14:53:22.000 139 30796.59 74.91 43619.34 88888.00 2010-05-19 14:53:23.000 139 30796.60 74.92 43619.35 88888.00 2010-05-19 14:53:24.000 139 30796.62 74.93 43619.38 88888.00 2010-05-19 14:53:25.000 139 30796.60 74.90 43619.39 53389.68 2010-05-19 14:53:26.000 139 30796.59 74.89 43619.38 88888.00 2010-05-19 14:53:27.000 139 30796.60 74.89 43619.38 88888.00 2010-05-19 14:53:28.000 139 30796.57 74.90 43619.37 88888.00 2010-05-19 14:53:29.000 139 30796.58 74.88 43619.38 88888.00 2010-05-19 14:53:30.000 139 30796.58 74.88 43619.40 53389.72 2010-05-19 14:53:31.000 139 30796.58 74.85 43619.38 88888.00 2010-05-19 14:53:32.000 139 30796.57 74.86 43619.34 88888.00 2010-05-19 14:53:33.000 139 30796.54 74.84 43619.39 88888.00 2010-05-19 14:53:34.000 139 30796.56 74.86 43619.43 88888.00 2010-05-19 14:53:35.000 139 30796.57 74.87 43619.42 53389.68 2010-05-19 14:53:36.000 139 30796.57 74.89 43619.44 88888.00 2010-05-19 14:53:37.000 139 30796.57 74.93 43619.48 88888.00 2010-05-19 14:53:38.000 139 30796.59 74.93 43619.49 88888.00 2010-05-19 14:53:39.000 139 30796.62 74.86 43619.45 88888.00 2010-05-19 14:53:40.000 139 30796.62 74.88 43619.41 53389.72 2010-05-19 14:53:41.000 139 30796.65 74.90 43619.39 88888.00 2010-05-19 14:53:42.000 139 30796.68 74.90 43619.42 88888.00 2010-05-19 14:53:43.000 139 30796.67 74.91 43619.44 88888.00 2010-05-19 14:53:44.000 139 30796.69 74.92 43619.45 88888.00 2010-05-19 14:53:45.000 139 30796.67 74.99 43619.45 53389.78 2010-05-19 14:53:46.000 139 30796.66 75.05 43619.49 88888.00 2010-05-19 14:53:47.000 139 30796.67 75.05 43619.49 88888.00 2010-05-19 14:53:48.000 139 30796.72 75.08 43619.49 88888.00 2010-05-19 14:53:49.000 139 30796.74 75.10 43619.50 88888.00 2010-05-19 14:53:50.000 139 30796.74 75.10 43619.48 53389.86 2010-05-19 14:53:51.000 139 30796.78 75.11 43619.46 88888.00 2010-05-19 14:53:52.000 139 30796.83 75.17 43619.51 88888.00 2010-05-19 14:53:53.000 139 30796.86 75.17 43619.56 88888.00 2010-05-19 14:53:54.000 139 30796.89 75.24 43619.57 88888.00 2010-05-19 14:53:55.000 139 30796.91 75.28 43619.58 53389.96 2010-05-19 14:53:56.000 139 30796.88 75.29 43619.60 88888.00 2010-05-19 14:53:57.000 139 30796.92 75.29 43619.58 88888.00 2010-05-19 14:53:58.000 139 30796.92 75.26 43619.55 88888.00 2010-05-19 14:53:59.000 139 30796.93 75.26 43619.60 88888.00 2010-05-19 14:54:00.000 139 30796.93 75.29 43619.65 53390.05 2010-05-19 14:54:01.000 139 30796.92 75.27 43619.59 88888.00 2010-05-19 14:54:02.000 139 30796.90 75.24 43619.59 88888.00 2010-05-19 14:54:03.000 139 30796.87 75.21 43619.56 88888.00 2010-05-19 14:54:04.000 139 30796.86 75.26 43619.58 88888.00 2010-05-19 14:54:05.000 139 30796.86 75.24 43619.56 53389.98 2010-05-19 14:54:06.000 139 30796.84 75.16 43619.51 88888.00 2010-05-19 14:54:07.000 139 30796.81 75.14 43619.50 88888.00 2010-05-19 14:54:08.000 139 30796.78 75.07 43619.51 88888.00 2010-05-19 14:54:09.000 139 30796.79 75.04 43619.51 88888.00 2010-05-19 14:54:10.000 139 30796.77 75.03 43619.50 53389.90 2010-05-19 14:54:11.000 139 30796.68 74.97 43619.59 88888.00 2010-05-19 14:54:12.000 139 30796.77 75.08 43619.50 88888.00 2010-05-19 14:54:13.000 139 30796.76 75.06 43619.44 88888.00 2010-05-19 14:54:14.000 139 30796.70 74.99 43619.42 88888.00 2010-05-19 14:54:15.000 139 30796.64 74.92 43619.36 53389.84 2010-05-19 14:54:16.000 139 30796.65 74.93 43619.36 88888.00 2010-05-19 14:54:17.000 139 30796.59 74.91 43619.35 88888.00 2010-05-19 14:54:18.000 139 30796.65 74.96 43619.27 88888.00 2010-05-19 14:54:19.000 139 30796.57 74.87 43619.24 88888.00 2010-05-19 14:54:20.000 139 30796.48 74.75 43619.36 53389.69 2010-05-19 14:54:21.000 139 30796.50 74.76 43619.41 88888.00 2010-05-19 14:54:22.000 139 30796.47 74.72 43619.38 88888.00 2010-05-19 14:54:23.000 139 30796.46 74.69 43619.32 88888.00 2010-05-19 14:54:24.000 139 30796.46 74.68 43619.33 88888.00 2010-05-19 14:54:25.000 139 30796.42 74.67 43619.30 53389.57 2010-05-19 14:54:26.000 139 30796.37 74.67 43619.29 88888.00 2010-05-19 14:54:27.000 139 30796.35 74.69 43619.25 88888.00 2010-05-19 14:54:28.000 139 30796.38 74.67 43619.31 88888.00 2010-05-19 14:54:29.000 139 30796.34 74.66 43619.31 88888.00 2010-05-19 14:54:30.000 139 30796.30 74.66 43619.33 53389.50 2010-05-19 14:54:31.000 139 30796.28 74.68 43619.36 88888.00 2010-05-19 14:54:32.000 139 30796.31 74.66 43619.34 88888.00 2010-05-19 14:54:33.000 139 30796.31 74.66 43619.35 88888.00 2010-05-19 14:54:34.000 139 30796.28 74.62 43619.34 88888.00 2010-05-19 14:54:35.000 139 30796.26 74.64 43619.33 53389.52 2010-05-19 14:54:36.000 139 30796.22 74.63 43619.31 88888.00 2010-05-19 14:54:37.000 139 30796.18 74.55 43619.28 88888.00 2010-05-19 14:54:38.000 139 30796.18 74.52 43619.25 88888.00 2010-05-19 14:54:39.000 139 30796.15 74.51 43619.24 88888.00 2010-05-19 14:54:40.000 139 30796.14 74.52 43619.25 53389.40 2010-05-19 14:54:41.000 139 30796.12 74.55 43619.25 88888.00 2010-05-19 14:54:42.000 139 30796.08 74.56 43619.28 88888.00 2010-05-19 14:54:43.000 139 30796.09 74.63 43619.31 88888.00 2010-05-19 14:54:44.000 139 30796.06 74.69 43619.35 88888.00 2010-05-19 14:54:45.000 139 30796.06 74.72 43619.32 53389.32 2010-05-19 14:54:46.000 139 30796.04 74.75 43619.40 88888.00 2010-05-19 14:54:47.000 139 30796.08 74.79 43619.43 88888.00 2010-05-19 14:54:48.000 139 30796.09 74.87 43619.48 88888.00 2010-05-19 14:54:49.000 139 30796.09 74.93 43619.47 88888.00 2010-05-19 14:54:50.000 139 30796.08 74.96 43619.43 53389.43 2010-05-19 14:54:51.000 139 30796.07 75.00 43619.44 88888.00 2010-05-19 14:54:52.000 139 30796.10 75.04 43619.50 88888.00 2010-05-19 14:54:53.000 139 30796.13 75.07 43619.50 88888.00 2010-05-19 14:54:54.000 139 30796.07 75.08 43619.46 88888.00 2010-05-19 14:54:55.000 139 30796.05 75.05 43619.43 53389.44 2010-05-19 14:54:56.000 139 30796.04 75.02 43619.37 88888.00 2010-05-19 14:54:57.000 139 30796.03 75.02 43619.38 88888.00 2010-05-19 14:54:58.000 139 30796.01 75.05 43619.37 88888.00 2010-05-19 14:54:59.000 139 30795.96 75.05 43619.32 88888.00 2010-05-19 14:55:00.000 139 30795.95 75.04 43619.30 53389.35 2010-05-19 14:55:01.000 139 30795.91 75.02 43619.32 88888.00 2010-05-19 14:55:02.000 139 30795.88 75.02 43619.32 88888.00 2010-05-19 14:55:03.000 139 30795.85 75.02 43619.28 88888.00 2010-05-19 14:55:04.000 139 30795.86 75.07 43619.26 88888.00 2010-05-19 14:55:05.000 139 30795.83 75.07 43619.27 53389.24 2010-05-19 14:55:06.000 139 30795.83 75.10 43619.25 88888.00 2010-05-19 14:55:07.000 139 30795.82 75.10 43619.27 88888.00 2010-05-19 14:55:08.000 139 30795.81 75.11 43619.37 88888.00 2010-05-19 14:55:09.000 139 30795.82 75.11 43619.39 88888.00 2010-05-19 14:55:10.000 139 30795.80 75.14 43619.34 53389.22 2010-05-19 14:55:11.000 139 30795.78 75.19 43619.37 88888.00 2010-05-19 14:55:12.000 139 30795.80 75.17 43619.35 88888.00 2010-05-19 14:55:13.000 139 30795.79 75.14 43619.33 88888.00 2010-05-19 14:55:14.000 139 30795.78 75.20 43619.34 88888.00 2010-05-19 14:55:15.000 139 30795.77 75.26 43619.35 53389.19 2010-05-19 14:55:16.000 139 30795.78 75.29 43619.32 88888.00 2010-05-19 14:55:17.000 139 30795.76 75.25 43619.35 88888.00 2010-05-19 14:55:18.000 139 30795.77 75.22 43619.39 88888.00 2010-05-19 14:55:19.000 139 30795.82 75.25 43619.37 88888.00 2010-05-19 14:55:20.000 139 30795.83 75.28 43619.37 53389.21 2010-05-19 14:55:21.000 139 30795.83 75.30 43619.39 88888.00 2010-05-19 14:55:22.000 139 30795.86 75.30 43619.36 88888.00 2010-05-19 14:55:23.000 139 30795.86 75.27 43619.41 88888.00 2010-05-19 14:55:24.000 139 30795.85 75.24 43619.41 88888.00 2010-05-19 14:55:25.000 139 30795.85 75.28 43619.38 53389.29 2010-05-19 14:55:26.000 139 30795.86 75.27 43619.37 88888.00 2010-05-19 14:55:27.000 139 30795.85 75.27 43619.33 88888.00 2010-05-19 14:55:28.000 139 30795.82 75.27 43619.35 88888.00 2010-05-19 14:55:29.000 139 30795.78 75.23 43619.33 88888.00 2010-05-19 14:55:30.000 139 30795.73 75.18 43619.30 53389.21 2010-05-19 14:55:31.000 139 30795.70 75.20 43619.29 88888.00 2010-05-19 14:55:32.000 139 30795.70 75.21 43619.33 88888.00 2010-05-19 14:55:33.000 139 30795.71 75.21 43619.35 88888.00 2010-05-19 14:55:34.000 139 30795.71 75.23 43619.34 88888.00 2010-05-19 14:55:35.000 139 30795.66 75.16 43619.28 53389.10 2010-05-19 14:55:36.000 139 30795.63 75.15 43619.25 88888.00 2010-05-19 14:55:37.000 139 30795.66 75.16 43619.29 88888.00 2010-05-19 14:55:38.000 139 30795.68 75.14 43619.29 88888.00 2010-05-19 14:55:39.000 139 30795.68 75.14 43619.28 88888.00 2010-05-19 14:55:40.000 139 30795.66 75.15 43619.31 53389.10 2010-05-19 14:55:41.000 139 30795.67 75.21 43619.33 88888.00 2010-05-19 14:55:42.000 139 30795.68 75.20 43619.30 88888.00 2010-05-19 14:55:43.000 139 30795.69 75.21 43619.30 88888.00 2010-05-19 14:55:44.000 139 30795.68 75.18 43619.35 88888.00 2010-05-19 14:55:45.000 139 30795.63 75.15 43619.32 53389.12 2010-05-19 14:55:46.000 139 30795.64 75.18 43619.26 88888.00 2010-05-19 14:55:47.000 139 30795.62 75.18 43619.30 88888.00 2010-05-19 14:55:48.000 139 30795.60 75.11 43619.32 88888.00 2010-05-19 14:55:49.000 139 30795.57 75.10 43619.31 88888.00 2010-05-19 14:55:50.000 139 30795.54 75.11 43619.33 53389.06 2010-05-19 14:55:51.000 139 30795.50 75.08 43619.29 88888.00 2010-05-19 14:55:52.000 139 30795.50 75.05 43619.22 88888.00 2010-05-19 14:55:53.000 139 30795.49 75.05 43619.25 88888.00 2010-05-19 14:55:54.000 139 30795.47 75.03 43619.24 88888.00 2010-05-19 14:55:55.000 139 30795.44 75.03 43619.24 53388.95 2010-05-19 14:55:56.000 139 30795.41 75.02 43619.27 88888.00 2010-05-19 14:55:57.000 139 30795.38 75.02 43619.27 88888.00 2010-05-19 14:55:58.000 139 30795.37 74.98 43619.27 88888.00 2010-05-19 14:55:59.000 139 30795.35 74.99 43619.27 88888.00 2010-05-19 14:56:00.000 139 30795.35 75.00 43619.28 53388.88 2010-05-19 14:56:01.000 139 30795.31 74.97 43619.27 88888.00 2010-05-19 14:56:02.000 139 30795.26 74.93 43619.28 88888.00 2010-05-19 14:56:03.000 139 30795.28 74.95 43619.31 88888.00 2010-05-19 14:56:04.000 139 30795.27 74.95 43619.29 88888.00 2010-05-19 14:56:05.000 139 30795.27 74.96 43619.27 53388.84 2010-05-19 14:56:06.000 139 30795.25 74.91 43619.21 88888.00 2010-05-19 14:56:07.000 139 30795.22 74.88 43619.23 88888.00 2010-05-19 14:56:08.000 139 30795.21 74.87 43619.21 88888.00 2010-05-19 14:56:09.000 139 30795.23 74.84 43619.19 88888.00 2010-05-19 14:56:10.000 139 30795.21 74.81 43619.21 53388.76 2010-05-19 14:56:11.000 139 30795.23 74.77 43619.18 88888.00 2010-05-19 14:56:12.000 139 30795.22 74.77 43619.13 88888.00 2010-05-19 14:56:13.000 139 30795.20 74.76 43619.11 88888.00 2010-05-19 14:56:14.000 139 30795.21 74.74 43619.09 88888.00 2010-05-19 14:56:15.000 139 30795.17 74.68 43619.14 53388.72 2010-05-19 14:56:16.000 139 30795.15 74.64 43619.16 88888.00 2010-05-19 14:56:17.000 139 30795.12 74.66 43619.19 88888.00 2010-05-19 14:56:18.000 139 30795.14 74.68 43619.18 88888.00 2010-05-19 14:56:19.000 139 30795.13 74.66 43619.21 88888.00 2010-05-19 14:56:20.000 139 30795.15 74.64 43619.19 53388.68 2010-05-19 14:56:21.000 139 30795.11 74.68 43619.24 88888.00 2010-05-19 14:56:22.000 139 30795.09 74.69 43619.25 88888.00 2010-05-19 14:56:23.000 139 30795.17 74.82 43619.21 88888.00 2010-05-19 14:56:24.000 139 30795.11 74.80 43619.21 88888.00 2010-05-19 14:56:25.000 139 30795.14 74.78 43619.23 53388.72 2010-05-19 14:56:26.000 139 30795.18 74.73 43619.24 88888.00 2010-05-19 14:56:27.000 139 30795.23 74.74 43619.26 88888.00 2010-05-19 14:56:28.000 139 30795.24 74.75 43619.27 88888.00 2010-05-19 14:56:29.000 139 30795.22 74.78 43619.30 88888.00 2010-05-19 14:56:30.000 139 30795.25 74.77 43619.30 53388.79 2010-05-19 14:56:31.000 139 30795.23 74.80 43619.32 88888.00 2010-05-19 14:56:32.000 139 30795.26 74.84 43619.31 88888.00 2010-05-19 14:56:33.000 139 30795.25 74.83 43619.28 88888.00 2010-05-19 14:56:34.000 139 30795.25 74.79 43619.28 88888.00 2010-05-19 14:56:35.000 139 30795.27 74.82 43619.28 53388.87 2010-05-19 14:56:36.000 139 30795.31 74.88 43619.32 88888.00 2010-05-19 14:56:37.000 139 30795.33 74.89 43619.34 88888.00 2010-05-19 14:56:38.000 139 30795.38 74.92 43619.40 88888.00 2010-05-19 14:56:39.000 139 30795.39 74.96 43619.43 88888.00 2010-05-19 14:56:40.000 139 30795.44 74.95 43619.42 53388.97 2010-05-19 14:56:41.000 139 30795.46 74.95 43619.38 88888.00 2010-05-19 14:56:42.000 139 30795.49 74.99 43619.39 88888.00 2010-05-19 14:56:43.000 139 30795.50 75.07 43619.48 88888.00 2010-05-19 14:56:44.000 139 30795.54 75.08 43619.50 88888.00 2010-05-19 14:56:45.000 139 30795.54 75.11 43619.46 53389.06 2010-05-19 14:56:46.000 139 30795.51 75.19 43619.44 88888.00 2010-05-19 14:56:47.000 139 30795.52 75.22 43619.47 88888.00 2010-05-19 14:56:48.000 139 30795.53 75.27 43619.48 88888.00 2010-05-19 14:56:49.000 139 30795.60 75.33 43619.51 88888.00 2010-05-19 14:56:50.000 139 30795.60 75.35 43619.50 53389.15 2010-05-19 14:56:51.000 139 30795.60 75.36 43619.49 88888.00 2010-05-19 14:56:52.000 139 30795.63 75.37 43619.46 88888.00 2010-05-19 14:56:53.000 139 30795.65 75.42 43619.51 88888.00 2010-05-19 14:56:54.000 139 30795.71 75.45 43619.52 88888.00 2010-05-19 14:56:55.000 139 30795.73 75.44 43619.52 53389.26 2010-05-19 14:56:56.000 139 30795.70 75.44 43619.58 88888.00 2010-05-19 14:56:57.000 139 30795.73 75.52 43619.66 88888.00 2010-05-19 14:56:58.000 139 30795.78 75.60 43619.56 88888.00 2010-05-19 14:56:59.000 139 30795.79 75.62 43619.55 88888.00 2010-05-19 14:57:00.000 139 30795.82 75.66 43619.56 53389.45 2010-05-19 14:57:01.000 139 30795.80 75.69 43619.57 88888.00 2010-05-19 14:57:02.000 139 30795.80 75.70 43619.60 88888.00 2010-05-19 14:57:03.000 139 30795.82 75.72 43619.58 88888.00 2010-05-19 14:57:04.000 139 30795.81 75.75 43619.60 88888.00 2010-05-19 14:57:05.000 139 30795.81 75.78 43619.60 53389.45 2010-05-19 14:57:06.000 139 30795.85 75.80 43619.54 88888.00 2010-05-19 14:57:07.000 139 30795.84 75.80 43619.54 88888.00 2010-05-19 14:57:08.000 139 30795.82 75.80 43619.53 88888.00 2010-05-19 14:57:09.000 139 30795.86 75.87 43619.58 88888.00 2010-05-19 14:57:10.000 139 30795.87 75.97 43619.61 53389.47 2010-05-19 14:57:11.000 139 30795.88 75.98 43619.61 88888.00 2010-05-19 14:57:12.000 139 30795.92 76.04 43619.61 88888.00 2010-05-19 14:57:13.000 139 30795.94 76.09 43619.61 88888.00 2010-05-19 14:57:14.000 139 30795.95 76.11 43619.64 88888.00 2010-05-19 14:57:15.000 139 30796.00 76.16 43619.67 53389.55 2010-05-19 14:57:16.000 139 30796.05 76.22 43619.71 88888.00 2010-05-19 14:57:17.000 139 30796.08 76.26 43619.67 88888.00 2010-05-19 14:57:18.000 139 30796.11 76.28 43619.71 88888.00 2010-05-19 14:57:19.000 139 30796.09 76.31 43619.75 88888.00 2010-05-19 14:57:20.000 139 30796.11 76.39 43619.78 53389.68 2010-05-19 14:57:21.000 139 30796.13 76.42 43619.79 88888.00 2010-05-19 14:57:22.000 139 30796.15 76.42 43619.79 88888.00 2010-05-19 14:57:23.000 139 30796.14 76.44 43619.78 88888.00 2010-05-19 14:57:24.000 139 30796.17 76.47 43619.76 88888.00 2010-05-19 14:57:25.000 139 30796.15 76.48 43619.77 53389.70 2010-05-19 14:57:26.000 139 30796.14 76.51 43619.79 88888.00 2010-05-19 14:57:27.000 139 30796.13 76.51 43619.72 88888.00 2010-05-19 14:57:28.000 139 30796.14 76.58 43619.72 88888.00 2010-05-19 14:57:29.000 139 30796.14 76.59 43619.78 88888.00 2010-05-19 14:57:30.000 139 30796.15 76.62 43619.76 53389.70 2010-05-19 14:57:31.000 139 30796.14 76.69 43619.72 88888.00 2010-05-19 14:57:32.000 139 30796.13 76.73 43619.75 88888.00 2010-05-19 14:57:33.000 139 30796.14 76.78 43619.76 88888.00 2010-05-19 14:57:34.000 139 30796.12 76.79 43619.75 88888.00 2010-05-19 14:57:35.000 139 30796.12 76.80 43619.73 53389.72 2010-05-19 14:57:36.000 139 30796.14 76.81 43619.73 88888.00 2010-05-19 14:57:37.000 139 30796.12 76.85 43619.76 88888.00 2010-05-19 14:57:38.000 139 30796.12 76.87 43619.76 88888.00 2010-05-19 14:57:39.000 139 30796.12 76.90 43619.75 88888.00 2010-05-19 14:57:40.000 139 30796.11 76.90 43619.75 53389.70 2010-05-19 14:57:41.000 139 30796.11 76.91 43619.74 88888.00 2010-05-19 14:57:42.000 139 30796.11 76.93 43619.70 88888.00 2010-05-19 14:57:43.000 139 30796.10 76.94 43619.69 88888.00 2010-05-19 14:57:44.000 139 30796.06 76.95 43619.68 88888.00 2010-05-19 14:57:45.000 139 30796.06 76.97 43619.68 53389.67 2010-05-19 14:57:46.000 139 30796.07 76.96 43619.69 88888.00 2010-05-19 14:57:47.000 139 30796.10 77.02 43619.68 88888.00 2010-05-19 14:57:48.000 139 30796.09 77.04 43619.66 88888.00 2010-05-19 14:57:49.000 139 30796.07 77.06 43619.59 88888.00 2010-05-19 14:57:50.000 139 30796.05 77.08 43619.59 53389.65 2010-05-19 14:57:51.000 139 30796.09 77.13 43619.61 88888.00 2010-05-19 14:57:52.000 139 30796.09 77.18 43619.66 88888.00 2010-05-19 14:57:53.000 139 30796.08 77.20 43619.61 88888.00 2010-05-19 14:57:54.000 139 30796.09 77.24 43619.63 88888.00 2010-05-19 14:57:55.000 139 30796.09 77.26 43619.67 53389.67 2010-05-19 14:57:56.000 139 30796.08 77.29 43619.67 88888.00 2010-05-19 14:57:57.000 139 30796.11 77.28 43619.68 88888.00 2010-05-19 14:57:58.000 139 30796.09 77.28 43619.66 88888.00 2010-05-19 14:57:59.000 139 30796.06 77.29 43619.68 88888.00 2010-05-19 14:58:00.000 139 30796.07 77.35 43619.69 53389.69 2010-05-19 14:58:01.000 139 30796.06 77.43 43619.73 88888.00 2010-05-19 14:58:02.000 139 30796.06 77.49 43619.71 88888.00 2010-05-19 14:58:03.000 139 30796.10 77.55 43619.74 88888.00 2010-05-19 14:58:04.000 139 30796.12 77.60 43619.74 88888.00 2010-05-19 14:58:05.000 139 30796.17 77.67 43619.76 53389.67 2010-05-19 14:58:06.000 139 30796.15 77.67 43619.72 88888.00 2010-05-19 14:58:07.000 139 30796.16 77.71 43619.72 88888.00 2010-05-19 14:58:08.000 139 30796.17 77.72 43619.73 88888.00 2010-05-19 14:58:09.000 139 30796.20 77.78 43619.77 88888.00 2010-05-19 14:58:10.000 139 30796.20 77.85 43619.73 53389.78 2010-05-19 14:58:11.000 139 30796.19 77.88 43619.72 88888.00 2010-05-19 14:58:12.000 139 30796.20 77.91 43619.75 88888.00 2010-05-19 14:58:13.000 139 30796.20 77.89 43619.79 88888.00 2010-05-19 14:58:14.000 139 30796.18 77.89 43619.80 88888.00 2010-05-19 14:58:15.000 139 30796.18 77.91 43619.75 53389.82 2010-05-19 14:58:16.000 139 30796.22 77.94 43619.73 88888.00 2010-05-19 14:58:17.000 139 30796.23 77.96 43619.71 88888.00 2010-05-19 14:58:18.000 139 30796.25 77.98 43619.71 88888.00 2010-05-19 14:58:19.000 139 30796.23 77.97 43619.72 88888.00 2010-05-19 14:58:20.000 139 30796.22 77.98 43619.70 53389.81 2010-05-19 14:58:21.000 139 30796.21 77.96 43619.69 88888.00 2010-05-19 14:58:22.000 139 30796.23 77.94 43619.69 88888.00 2010-05-19 14:58:23.000 139 30796.20 77.95 43619.71 88888.00 2010-05-19 14:58:24.000 139 30796.20 78.00 43619.72 88888.00 2010-05-19 14:58:25.000 139 30796.22 78.04 43619.70 53389.76 2010-05-19 14:58:26.000 139 30796.20 78.06 43619.70 88888.00 2010-05-19 14:58:27.000 139 30796.22 78.03 43619.74 88888.00 2010-05-19 14:58:28.000 139 30796.22 78.08 43619.73 88888.00 2010-05-19 14:58:29.000 139 30796.19 78.06 43619.68 88888.00 2010-05-19 14:58:30.000 139 30796.20 78.06 43619.72 53389.79 2010-05-19 14:58:31.000 139 30796.20 78.08 43619.73 88888.00 2010-05-19 14:58:32.000 139 30796.24 78.12 43619.74 88888.00 2010-05-19 14:58:33.000 139 30796.23 78.11 43619.71 88888.00 2010-05-19 14:58:34.000 139 30796.26 78.14 43619.71 88888.00 2010-05-19 14:58:35.000 139 30796.28 78.16 43619.72 53389.80 2010-05-19 14:58:36.000 139 30796.29 78.18 43619.75 88888.00 2010-05-19 14:58:37.000 139 30796.31 78.19 43619.75 88888.00 2010-05-19 14:58:38.000 139 30796.33 78.15 43619.75 88888.00 2010-05-19 14:58:39.000 139 30796.32 78.12 43619.71 88888.00 2010-05-19 14:58:40.000 139 30796.34 78.18 43619.74 53389.84 2010-05-19 14:58:41.000 139 30796.36 78.24 43619.73 88888.00 2010-05-19 14:58:42.000 139 30796.34 78.22 43619.76 88888.00 2010-05-19 14:58:43.000 139 30796.38 78.20 43619.81 88888.00 2010-05-19 14:58:44.000 139 30796.37 78.19 43619.78 88888.00 2010-05-19 14:58:45.000 139 30796.33 78.16 43619.76 53389.88 2010-05-19 14:58:46.000 139 30796.35 78.15 43619.71 88888.00 2010-05-19 14:58:47.000 139 30796.33 78.12 43619.70 88888.00 2010-05-19 14:58:48.000 139 30796.34 78.09 43619.74 88888.00 2010-05-19 14:58:49.000 139 30796.33 78.07 43619.72 88888.00 2010-05-19 14:58:50.000 139 30796.28 78.08 43619.70 53389.83 2010-05-19 14:58:51.000 139 30796.31 78.08 43619.70 88888.00 2010-05-19 14:58:52.000 139 30796.30 78.05 43619.71 88888.00 2010-05-19 14:58:53.000 139 30796.28 78.04 43619.71 88888.00 2010-05-19 14:58:54.000 139 30796.29 78.01 43619.69 88888.00 2010-05-19 14:58:55.000 139 30796.28 77.97 43619.68 53389.80 2010-05-19 14:58:56.000 139 30796.29 77.94 43619.70 88888.00 2010-05-19 14:58:57.000 139 30796.29 77.93 43619.67 88888.00 2010-05-19 14:58:58.000 139 30796.26 77.91 43619.64 88888.00 2010-05-19 14:58:59.000 139 30796.25 77.88 43619.64 88888.00 2010-05-19 14:59:00.000 139 30796.23 77.87 43619.60 53389.76 2010-05-19 14:59:01.000 139 30796.24 77.90 43619.61 88888.00 2010-05-19 14:59:02.000 139 30796.24 77.91 43619.63 88888.00 2010-05-19 14:59:03.000 139 30796.22 77.88 43619.61 88888.00 2010-05-19 14:59:04.000 139 30796.26 77.90 43619.60 88888.00 2010-05-19 14:59:05.000 139 30796.26 77.90 43619.62 53389.72 2010-05-19 14:59:06.000 139 30796.26 77.88 43619.58 88888.00 2010-05-19 14:59:07.000 139 30796.24 77.84 43619.60 88888.00 2010-05-19 14:59:08.000 139 30796.25 77.86 43619.65 88888.00 2010-05-19 14:59:09.000 139 30796.25 77.90 43619.71 88888.00 2010-05-19 14:59:10.000 139 30796.21 77.90 43619.73 53389.73 2010-05-19 14:59:11.000 139 30796.28 77.93 43619.70 88888.00 2010-05-19 14:59:12.000 139 30796.26 77.90 43619.68 88888.00 2010-05-19 14:59:13.000 139 30796.22 77.89 43619.72 88888.00 2010-05-19 14:59:14.000 139 30796.26 77.89 43619.72 88888.00 2010-05-19 14:59:15.000 139 30796.25 77.88 43619.73 53389.79 2010-05-19 14:59:16.000 139 30796.22 77.88 43619.71 88888.00 2010-05-19 14:59:17.000 139 30796.24 77.92 43619.70 88888.00 2010-05-19 14:59:18.000 139 30796.24 77.89 43619.66 88888.00 2010-05-19 14:59:19.000 139 30796.23 77.85 43619.71 88888.00 2010-05-19 14:59:20.000 139 30796.24 77.85 43619.71 53389.76 2010-05-19 14:59:21.000 139 30796.27 77.83 43619.67 88888.00 2010-05-19 14:59:22.000 139 30796.26 77.86 43619.71 88888.00 2010-05-19 14:59:23.000 139 30796.20 77.86 43619.75 88888.00 2010-05-19 14:59:24.000 139 30796.13 77.84 43619.68 88888.00 2010-05-19 14:59:25.000 139 30796.13 77.78 43619.67 53389.73 2010-05-19 14:59:26.000 139 30796.13 77.77 43619.67 88888.00 2010-05-19 14:59:27.000 139 30796.11 77.74 43619.66 88888.00 2010-05-19 14:59:28.000 139 30796.13 77.76 43619.69 88888.00 2010-05-19 14:59:29.000 139 30796.14 77.74 43619.66 88888.00 2010-05-19 14:59:30.000 139 30796.10 77.70 43619.68 53389.68 2010-05-19 14:59:31.000 139 30796.09 77.72 43619.65 88888.00 2010-05-19 14:59:32.000 139 30796.11 77.75 43619.67 88888.00 2010-05-19 14:59:33.000 139 30796.12 77.78 43619.70 88888.00 2010-05-19 14:59:34.000 139 30796.13 77.78 43619.69 88888.00 2010-05-19 14:59:35.000 139 30796.12 77.75 43619.69 53389.71 2010-05-19 14:59:36.000 139 30796.16 77.81 43619.70 88888.00 2010-05-19 14:59:37.000 139 30796.17 77.85 43619.71 88888.00 2010-05-19 14:59:38.000 139 30796.16 77.86 43619.69 88888.00 2010-05-19 14:59:39.000 139 30796.17 77.85 43619.72 88888.00 2010-05-19 14:59:40.000 139 30796.18 77.93 43619.77 53389.76 2010-05-19 14:59:41.000 139 30796.16 77.95 43619.77 88888.00 2010-05-19 14:59:42.000 139 30796.17 77.94 43619.78 88888.00 2010-05-19 14:59:43.000 139 30796.18 77.99 43619.78 88888.00 2010-05-19 14:59:44.000 139 30796.18 78.00 43619.78 88888.00 2010-05-19 14:59:45.000 139 30796.16 78.02 43619.81 53389.81 2010-05-19 14:59:46.000 139 30796.16 78.03 43619.74 88888.00 2010-05-19 14:59:47.000 139 30796.17 78.01 43619.69 88888.00 2010-05-19 14:59:48.000 139 30796.18 78.00 43619.72 88888.00 2010-05-19 14:59:49.000 139 30796.23 78.02 43619.70 88888.00 2010-05-19 14:59:50.000 139 30796.25 78.03 43619.65 53389.79 2010-05-19 14:59:51.000 139 30796.23 78.06 43619.64 88888.00 2010-05-19 14:59:52.000 139 30796.22 78.06 43619.68 88888.00 2010-05-19 14:59:53.000 139 30796.21 78.04 43619.70 88888.00 2010-05-19 14:59:54.000 139 30796.22 78.05 43619.71 88888.00 2010-05-19 14:59:55.000 139 30796.19 78.06 43619.73 53389.77 2010-05-19 14:59:56.000 139 30796.19 78.11 43619.73 88888.00 2010-05-19 14:59:57.000 139 30796.19 78.13 43619.71 88888.00 2010-05-19 14:59:58.000 139 30796.21 78.14 43619.73 88888.00 2010-05-19 14:59:59.000 139 30796.24 78.10 43619.76 88888.00 2010-05-19 15:00:00.000 139 30796.25 78.10 43619.73 53389.80 2010-05-19 15:00:01.000 139 30796.23 78.09 43619.71 88888.00 2010-05-19 15:00:02.000 139 30796.22 78.07 43619.71 88888.00 2010-05-19 15:00:03.000 139 30796.21 78.11 43619.71 88888.00 2010-05-19 15:00:04.000 139 30796.22 78.14 43619.75 88888.00 2010-05-19 15:00:05.000 139 30796.26 78.23 43619.79 53389.86 2010-05-19 15:00:06.000 139 30796.28 78.23 43619.80 88888.00 2010-05-19 15:00:07.000 139 30796.31 78.25 43619.80 88888.00 2010-05-19 15:00:08.000 139 30796.30 78.32 43619.86 88888.00 2010-05-19 15:00:09.000 139 30796.32 78.34 43619.86 88888.00 2010-05-19 15:00:10.000 139 30796.36 78.38 43619.87 53389.92 2010-05-19 15:00:11.000 139 30796.38 78.39 43619.89 88888.00 2010-05-19 15:00:12.000 139 30796.39 78.46 43619.96 88888.00 2010-05-19 15:00:13.000 139 30796.40 78.50 43619.97 88888.00 2010-05-19 15:00:14.000 139 30796.40 78.55 43619.96 88888.00 2010-05-19 15:00:15.000 139 30796.39 78.58 43619.94 53390.06 2010-05-19 15:00:16.000 139 30796.38 78.61 43619.95 88888.00 2010-05-19 15:00:17.000 139 30796.39 78.66 43619.99 88888.00 2010-05-19 15:00:18.000 139 30796.47 78.73 43620.00 88888.00 2010-05-19 15:00:19.000 139 30796.47 78.78 43620.01 88888.00 2010-05-19 15:00:20.000 139 30796.51 78.82 43620.00 53390.14 2010-05-19 15:00:21.000 139 30796.52 78.84 43620.01 88888.00 2010-05-19 15:00:22.000 139 30796.53 78.86 43619.98 88888.00 2010-05-19 15:00:23.000 139 30796.51 78.83 43620.02 88888.00 2010-05-19 15:00:24.000 139 30796.51 78.86 43619.93 88888.00 2010-05-19 15:00:25.000 139 30796.51 78.90 43619.91 53390.20 2010-05-19 15:00:26.000 139 30796.52 78.91 43619.93 88888.00 2010-05-19 15:00:27.000 139 30796.51 78.88 43619.89 88888.00 2010-05-19 15:00:28.000 139 30796.53 78.89 43619.91 88888.00 2010-05-19 15:00:29.000 139 30796.49 78.92 43619.89 88888.00 2010-05-19 15:00:30.000 139 30796.47 78.95 43619.91 53390.14 2010-05-19 15:00:31.000 139 30796.47 78.98 43619.89 88888.00 2010-05-19 15:00:32.000 139 30796.44 78.96 43619.87 88888.00 2010-05-19 15:00:33.000 139 30796.41 79.02 43619.86 88888.00 2010-05-19 15:00:34.000 139 30796.41 79.01 43619.88 88888.00 2010-05-19 15:00:35.000 139 30796.38 79.05 43619.89 53390.10 2010-05-19 15:00:36.000 139 30796.37 79.02 43619.88 88888.00 2010-05-19 15:00:37.000 139 30796.40 79.00 43619.89 88888.00 2010-05-19 15:00:38.000 139 30796.38 79.02 43619.92 88888.00 2010-05-19 15:00:39.000 139 30796.35 78.99 43619.94 88888.00 2010-05-19 15:00:40.000 139 30796.29 78.99 43619.91 53390.04 2010-05-19 15:00:41.000 139 30796.17 78.83 43619.97 88888.00 2010-05-19 15:00:42.000 139 30796.25 78.91 43619.91 88888.00 2010-05-19 15:00:43.000 139 30796.27 78.93 43619.87 88888.00 2010-05-19 15:00:44.000 139 30796.23 78.90 43619.87 88888.00 2010-05-19 15:00:45.000 139 30796.21 78.87 43619.84 53389.93 2010-05-19 15:00:46.000 139 30796.16 78.83 43619.78 88888.00 2010-05-19 15:00:47.000 139 30796.13 78.79 43619.80 88888.00 2010-05-19 15:00:48.000 139 30796.13 78.74 43619.81 88888.00 2010-05-19 15:00:49.000 139 30796.11 78.74 43619.79 88888.00 2010-05-19 15:00:50.000 139 30796.04 78.71 43619.77 53389.75 2010-05-19 15:00:51.000 139 30796.02 78.72 43619.75 88888.00 2010-05-19 15:00:52.000 139 30796.01 78.75 43619.78 88888.00 2010-05-19 15:00:53.000 139 30796.00 78.80 43619.78 88888.00 2010-05-19 15:00:54.000 139 30796.02 78.85 43619.83 88888.00 2010-05-19 15:00:55.000 139 30796.01 78.82 43619.84 53389.70 2010-05-19 15:00:56.000 139 30796.00 78.78 43619.80 88888.00 2010-05-19 15:00:57.000 139 30796.02 78.76 43619.77 88888.00 2010-05-19 15:00:58.000 139 30796.04 78.78 43619.75 88888.00 2010-05-19 15:00:59.000 139 30795.99 78.83 43619.75 88888.00 2010-05-19 15:01:00.000 139 30795.98 78.86 43619.82 53389.69 2010-05-19 15:01:01.000 139 30795.91 78.79 43619.83 88888.00 2010-05-19 15:01:02.000 139 30795.93 78.78 43619.82 88888.00 2010-05-19 15:01:03.000 139 30795.94 78.80 43619.76 88888.00 2010-05-19 15:01:04.000 139 30795.94 78.80 43619.79 88888.00 2010-05-19 15:01:05.000 139 30795.90 78.83 43619.75 53389.64 2010-05-19 15:01:06.000 139 30795.88 78.81 43619.68 88888.00 2010-05-19 15:01:07.000 139 30795.87 78.82 43619.72 88888.00 2010-05-19 15:01:08.000 139 30795.87 78.78 43619.71 88888.00 2010-05-19 15:01:09.000 139 30795.85 78.81 43619.72 88888.00 2010-05-19 15:01:10.000 139 30795.83 78.82 43619.71 53389.60 2010-05-19 15:01:11.000 139 30795.79 78.79 43619.65 88888.00 2010-05-19 15:01:12.000 139 30795.78 78.78 43619.69 88888.00 2010-05-19 15:01:13.000 139 30795.76 78.77 43619.76 88888.00 2010-05-19 15:01:14.000 139 30795.69 78.72 43619.82 88888.00 2010-05-19 15:01:15.000 139 30795.75 78.76 43619.72 53389.56 2010-05-19 15:01:16.000 139 30795.77 78.78 43619.67 88888.00 2010-05-19 15:01:17.000 139 30795.77 78.79 43619.63 88888.00 2010-05-19 15:01:18.000 139 30795.76 78.78 43619.63 88888.00 2010-05-19 15:01:19.000 139 30795.79 78.82 43619.64 88888.00 2010-05-19 15:01:20.000 139 30795.79 78.85 43619.68 53389.53 2010-05-19 15:01:21.000 139 30795.79 78.81 43619.66 88888.00 2010-05-19 15:01:22.000 139 30795.78 78.81 43619.64 88888.00 2010-05-19 15:01:23.000 139 30795.77 78.88 43619.71 88888.00 2010-05-19 15:01:24.000 139 30795.75 78.92 43619.73 88888.00 2010-05-19 15:01:25.000 139 30795.78 78.96 43619.73 53389.58 2010-05-19 15:01:26.000 139 30795.78 78.97 43619.75 88888.00 2010-05-19 15:01:27.000 139 30795.81 79.03 43619.75 88888.00 2010-05-19 15:01:28.000 139 30795.83 79.06 43619.78 88888.00 2010-05-19 15:01:29.000 139 30795.84 79.11 43619.79 88888.00 2010-05-19 15:01:30.000 139 30795.87 79.17 43619.79 53389.65 2010-05-19 15:01:31.000 139 30795.90 79.20 43619.82 88888.00 2010-05-19 15:01:32.000 139 30795.88 79.23 43619.82 88888.00 2010-05-19 15:01:33.000 139 30795.88 79.27 43619.85 88888.00 2010-05-19 15:01:34.000 139 30795.87 79.30 43619.92 88888.00 2010-05-19 15:01:35.000 139 30795.89 79.26 43619.89 53389.73 2010-05-19 15:01:36.000 139 30795.89 79.28 43619.86 88888.00 2010-05-19 15:01:37.000 139 30795.93 79.33 43619.91 88888.00 2010-05-19 15:01:38.000 139 30795.98 79.39 43619.94 88888.00 2010-05-19 15:01:39.000 139 30795.90 79.38 43619.94 88888.00 2010-05-19 15:01:40.000 139 30795.93 79.39 43619.95 53389.78 2010-05-19 15:01:41.000 139 30796.01 79.43 43619.91 88888.00 2010-05-19 15:01:42.000 139 30795.97 79.48 43619.94 88888.00 2010-05-19 15:01:43.000 139 30795.97 79.50 43619.90 88888.00 2010-05-19 15:01:44.000 139 30795.99 79.53 43619.84 88888.00 2010-05-19 15:01:45.000 139 30795.97 79.53 43619.89 53389.81 2010-05-19 15:01:46.000 139 30795.98 79.54 43619.95 88888.00 2010-05-19 15:01:47.000 139 30796.01 79.58 43619.95 88888.00 2010-05-19 15:01:48.000 139 30796.04 79.59 43619.93 88888.00 2010-05-19 15:01:49.000 139 30796.03 79.69 43619.97 88888.00 2010-05-19 15:01:50.000 139 30796.05 79.69 43619.98 53389.83 2010-05-19 15:01:51.000 139 30796.02 79.67 43619.91 88888.00 2010-05-19 15:01:52.000 139 30796.01 79.70 43619.90 88888.00 2010-05-19 15:01:53.000 139 30796.02 79.71 43619.90 88888.00 2010-05-19 15:01:54.000 139 30795.97 79.66 43619.89 88888.00 2010-05-19 15:01:55.000 139 30795.95 79.65 43619.86 53389.77 2010-05-19 15:01:56.000 139 30795.94 79.61 43619.83 88888.00 2010-05-19 15:01:57.000 139 30795.89 79.58 43619.82 88888.00 2010-05-19 15:01:58.000 139 30795.84 79.58 43619.84 88888.00 2010-05-19 15:01:59.000 139 30795.64 79.42 43619.89 88888.00 2010-05-19 15:02:00.000 139 30795.60 79.41 43619.95 53389.73 2010-05-19 15:02:01.000 139 30795.61 79.39 43619.95 88888.00 2010-05-19 15:02:02.000 139 30795.60 79.42 43619.96 88888.00 2010-05-19 15:02:03.000 139 30795.71 79.55 43619.89 88888.00 2010-05-19 15:02:04.000 139 30795.79 79.59 43619.82 88888.00 2010-05-19 15:02:05.000 139 30795.76 79.55 43619.87 53389.63 2010-05-19 15:02:06.000 139 30795.56 79.33 43619.91 88888.00 2010-05-19 15:02:07.000 139 30795.53 79.27 43619.90 88888.00 2010-05-19 15:02:08.000 139 30795.52 79.24 43619.87 88888.00 2010-05-19 15:02:09.000 139 30795.53 79.28 43619.90 88888.00 2010-05-19 15:02:10.000 139 30795.68 79.45 43619.83 53389.56 2010-05-19 15:02:11.000 139 30795.74 79.48 43619.79 88888.00 2010-05-19 15:02:12.000 139 30795.75 79.48 43619.81 88888.00 2010-05-19 15:02:13.000 139 30795.77 79.49 43619.81 88888.00 2010-05-19 15:02:14.000 139 30795.75 79.44 43619.78 88888.00 2010-05-19 15:02:15.000 139 30795.68 79.42 43619.77 53389.56 2010-05-19 15:02:16.000 139 30795.68 79.44 43619.79 88888.00 2010-05-19 15:02:17.000 139 30795.63 79.44 43619.76 88888.00 2010-05-19 15:02:18.000 139 30795.61 79.43 43619.78 88888.00 2010-05-19 15:02:19.000 139 30795.58 79.44 43619.78 88888.00 2010-05-19 15:02:20.000 139 30795.54 79.42 43619.75 53389.50 2010-05-19 15:02:21.000 139 30795.55 79.41 43619.76 88888.00 2010-05-19 15:02:22.000 139 30795.54 79.39 43619.69 88888.00 2010-05-19 15:02:23.000 139 30795.55 79.45 43619.66 88888.00 2010-05-19 15:02:24.000 139 30795.53 79.46 43619.69 88888.00 2010-05-19 15:02:25.000 139 30795.47 79.48 43619.67 53389.44 2010-05-19 15:02:26.000 139 30795.44 79.40 43619.68 88888.00 2010-05-19 15:02:27.000 139 30795.46 79.35 43619.63 88888.00 2010-05-19 15:02:28.000 139 30795.45 79.36 43619.68 88888.00 2010-05-19 15:02:29.000 139 30795.43 79.36 43619.74 88888.00 2010-05-19 15:02:30.000 139 30795.40 79.39 43619.73 53389.34 2010-05-19 15:02:31.000 139 30795.39 79.39 43619.69 88888.00 2010-05-19 15:02:32.000 139 30795.41 79.37 43619.66 88888.00 2010-05-19 15:02:33.000 139 30795.38 79.36 43619.66 88888.00 2010-05-19 15:02:34.000 139 30795.35 79.32 43619.66 88888.00 2010-05-19 15:02:35.000 139 30795.29 79.33 43619.66 53389.30 2010-05-19 15:02:36.000 139 30795.28 79.32 43619.67 88888.00 2010-05-19 15:02:37.000 139 30795.24 79.34 43619.68 88888.00 2010-05-19 15:02:38.000 139 30795.23 79.38 43619.68 88888.00 2010-05-19 15:02:39.000 139 30795.26 79.39 43619.72 88888.00 2010-05-19 15:02:40.000 139 30795.25 79.40 43619.75 53389.25 2010-05-19 15:02:41.000 139 30795.25 79.38 43619.72 88888.00 2010-05-19 15:02:42.000 139 30795.24 79.40 43619.67 88888.00 2010-05-19 15:02:43.000 139 30795.23 79.42 43619.68 88888.00 2010-05-19 15:02:44.000 139 30795.26 79.46 43619.69 88888.00 2010-05-19 15:02:45.000 139 30795.24 79.47 43619.68 53389.20 2010-05-19 15:02:46.000 139 30795.19 79.47 43619.70 88888.00 2010-05-19 15:02:47.000 139 30795.18 79.50 43619.74 88888.00 2010-05-19 15:02:48.000 139 30795.18 79.56 43619.80 88888.00 2010-05-19 15:02:49.000 139 30795.20 79.58 43619.80 88888.00 2010-05-19 15:02:50.000 139 30795.25 79.60 43619.75 53389.23 2010-05-19 15:02:51.000 139 30795.22 79.64 43619.76 88888.00 2010-05-19 15:02:52.000 139 30795.19 79.72 43619.81 88888.00 2010-05-19 15:02:53.000 139 30795.18 79.78 43619.82 88888.00 2010-05-19 15:02:54.000 139 30795.21 79.81 43619.83 88888.00 2010-05-19 15:02:55.000 139 30795.20 79.80 43619.83 53389.22 2010-05-19 15:02:56.000 139 30795.14 79.78 43619.85 88888.00 2010-05-19 15:02:57.000 139 30795.13 79.79 43619.85 88888.00 2010-05-19 15:02:58.000 139 30795.14 79.83 43619.83 88888.00 2010-05-19 15:02:59.000 139 30795.12 79.88 43619.81 88888.00 2010-05-19 15:03:00.000 139 30794.96 79.74 43619.88 53389.23 2010-05-19 15:03:01.000 139 30794.90 79.72 43619.90 88888.00 2010-05-19 15:03:02.000 139 30795.13 80.04 43619.82 88888.00 2010-05-19 15:03:03.000 139 30795.25 80.27 43619.78 88888.00 2010-05-19 15:03:04.000 139 30795.20 80.25 43619.79 88888.00 2010-05-19 15:03:05.000 139 30794.91 79.94 43619.90 53389.26 2010-05-19 15:03:06.000 139 30794.75 79.79 43619.90 88888.00 2010-05-19 15:03:07.000 139 30794.82 79.87 43619.84 88888.00 2010-05-19 15:03:08.000 139 30795.13 80.27 43619.74 88888.00 2010-05-19 15:03:09.000 139 30795.21 80.37 43619.71 88888.00 2010-05-19 15:03:10.000 139 30795.05 80.26 43619.75 53389.16 2010-05-19 15:03:11.000 139 30794.76 79.95 43619.90 88888.00 2010-05-19 15:03:12.000 139 30794.70 79.97 43619.90 88888.00 2010-05-19 15:03:13.000 139 30794.85 80.18 43619.82 88888.00 2010-05-19 15:03:14.000 139 30795.08 80.45 43619.73 88888.00 2010-05-19 15:03:15.000 139 30795.05 80.47 43619.76 53389.03 2010-05-19 15:03:16.000 139 30794.88 80.33 43619.80 88888.00 2010-05-19 15:03:17.000 139 30794.83 80.31 43619.81 88888.00 2010-05-19 15:03:18.000 139 30794.82 80.30 43619.78 88888.00 2010-05-19 15:03:19.000 139 30794.81 80.33 43619.75 88888.00 2010-05-19 15:03:20.000 139 30794.78 80.36 43619.77 53388.99 2010-05-19 15:03:21.000 139 30794.76 80.37 43619.76 88888.00 2010-05-19 15:03:22.000 139 30794.74 80.35 43619.76 88888.00 2010-05-19 15:03:23.000 139 30794.70 80.34 43619.72 88888.00 2010-05-19 15:03:24.000 139 30794.69 80.37 43619.73 88888.00 2010-05-19 15:03:25.000 139 30794.67 80.34 43619.71 53388.93 2010-05-19 15:03:26.000 139 30794.63 80.26 43619.70 88888.00 2010-05-19 15:03:27.000 139 30794.60 80.26 43619.72 88888.00 2010-05-19 15:03:28.000 139 30794.62 80.28 43619.72 88888.00 2010-05-19 15:03:29.000 139 30794.60 80.27 43619.70 88888.00 2010-05-19 15:03:30.000 139 30794.61 80.25 43619.72 53388.87 2010-05-19 15:03:31.000 139 30794.59 80.28 43619.73 88888.00 2010-05-19 15:03:32.000 139 30794.56 80.28 43619.70 88888.00 2010-05-19 15:03:33.000 139 30794.54 80.27 43619.74 88888.00 2010-05-19 15:03:34.000 139 30794.54 80.30 43619.72 88888.00 2010-05-19 15:03:35.000 139 30794.51 80.29 43619.70 53388.83 2010-05-19 15:03:36.000 139 30794.44 80.25 43619.72 88888.00 2010-05-19 15:03:37.000 139 30794.43 80.26 43619.74 88888.00 2010-05-19 15:03:38.000 139 30794.45 80.28 43619.72 88888.00 2010-05-19 15:03:39.000 139 30794.41 80.28 43619.69 88888.00 2010-05-19 15:03:40.000 139 30794.42 80.29 43619.70 53388.72 2010-05-19 15:03:41.000 139 30794.35 80.30 43619.65 88888.00 2010-05-19 15:03:42.000 139 30794.31 80.24 43619.63 88888.00 2010-05-19 15:03:43.000 139 30794.33 80.28 43619.67 88888.00 2010-05-19 15:03:44.000 139 30794.32 80.25 43619.66 88888.00 2010-05-19 15:03:45.000 139 30794.32 80.20 43619.61 53388.62 2010-05-19 15:03:46.000 139 30794.31 80.18 43619.59 88888.00 2010-05-19 15:03:47.000 139 30794.28 80.19 43619.58 88888.00 2010-05-19 15:03:48.000 139 30794.23 80.18 43619.62 88888.00 2010-05-19 15:03:49.000 139 30794.20 80.14 43619.60 88888.00 2010-05-19 15:03:50.000 139 30794.21 80.13 43619.59 53388.53 2010-05-19 15:03:51.000 139 30794.16 80.14 43619.55 88888.00 2010-05-19 15:03:52.000 139 30794.14 80.16 43619.57 88888.00 2010-05-19 15:03:53.000 139 30794.10 80.11 43619.53 88888.00 2010-05-19 15:03:54.000 139 30794.10 80.14 43619.51 88888.00 2010-05-19 15:03:55.000 139 30794.08 80.10 43619.53 53388.39 2010-05-19 15:03:56.000 139 30794.03 80.05 43619.52 88888.00 2010-05-19 15:03:57.000 139 30793.98 80.03 43619.53 88888.00 2010-05-19 15:03:58.000 139 30793.97 80.02 43619.57 88888.00 2010-05-19 15:03:59.000 139 30793.88 79.96 43619.54 88888.00 2010-05-19 15:04:00.000 139 30793.76 79.75 43619.50 53388.30 2010-05-19 15:04:01.000 139 30793.84 79.85 43619.36 88888.00 2010-05-19 15:04:02.000 139 30794.04 80.12 43619.36 88888.00 2010-05-19 15:04:03.000 139 30794.06 80.16 43619.40 88888.00 2010-05-19 15:04:04.000 139 30793.93 79.98 43619.44 88888.00 2010-05-19 15:04:05.000 139 30793.61 79.65 43619.53 53388.27 2010-05-19 15:04:06.000 139 30793.54 79.61 43619.55 88888.00 2010-05-19 15:04:07.000 139 30793.76 79.85 43619.47 88888.00 2010-05-19 15:04:08.000 139 30793.95 80.07 43619.40 88888.00 2010-05-19 15:04:09.000 139 30793.90 80.04 43619.36 88888.00 2010-05-19 15:04:10.000 139 30793.64 79.76 43619.42 53388.15 2010-05-19 15:04:11.000 139 30793.43 79.58 43619.50 88888.00 2010-05-19 15:04:12.000 139 30793.47 79.63 43619.50 88888.00 2010-05-19 15:04:13.000 139 30793.73 79.96 43619.38 88888.00 2010-05-19 15:04:14.000 139 30793.77 80.07 43619.35 88888.00 2010-05-19 15:04:15.000 139 30793.68 79.95 43619.33 53387.99 2010-05-19 15:04:16.000 139 30793.54 79.78 43619.39 88888.00 2010-05-19 15:04:17.000 139 30793.50 79.74 43619.42 88888.00 2010-05-19 15:04:18.000 139 30793.44 79.68 43619.39 88888.00 2010-05-19 15:04:19.000 139 30793.40 79.69 43619.40 88888.00 2010-05-19 15:04:20.000 139 30793.40 79.67 43619.40 53387.92 2010-05-19 15:04:21.000 139 30793.40 79.66 43619.40 88888.00 2010-05-19 15:04:22.000 139 30793.39 79.65 43619.35 88888.00 2010-05-19 15:04:23.000 139 30793.37 79.64 43619.32 88888.00 2010-05-19 15:04:24.000 139 30793.38 79.66 43619.34 88888.00 2010-05-19 15:04:25.000 139 30793.38 79.65 43619.31 53387.88 2010-05-19 15:04:26.000 139 30793.33 79.58 43619.30 88888.00 2010-05-19 15:04:27.000 139 30793.35 79.58 43619.34 88888.00 2010-05-19 15:04:28.000 139 30793.33 79.56 43619.34 88888.00 2010-05-19 15:04:29.000 139 30793.32 79.56 43619.35 88888.00 2010-05-19 15:04:30.000 139 30793.31 79.54 43619.31 53387.84 2010-05-19 15:04:31.000 139 30793.30 79.50 43619.28 88888.00 2010-05-19 15:04:32.000 139 30793.30 79.50 43619.29 88888.00 2010-05-19 15:04:33.000 139 30793.33 79.47 43619.30 88888.00 2010-05-19 15:04:34.000 139 30793.33 79.48 43619.34 88888.00 2010-05-19 15:04:35.000 139 30793.35 79.49 43619.34 53387.84 2010-05-19 15:04:36.000 139 30793.33 79.51 43619.32 88888.00 2010-05-19 15:04:37.000 139 30793.33 79.51 43619.37 88888.00 2010-05-19 15:04:38.000 139 30793.29 79.43 43619.32 88888.00 2010-05-19 15:04:39.000 139 30793.28 79.41 43619.31 88888.00 2010-05-19 15:04:40.000 139 30793.31 79.42 43619.36 53387.87 2010-05-19 15:04:41.000 139 30793.30 79.43 43619.33 88888.00 2010-05-19 15:04:42.000 139 30793.30 79.44 43619.30 88888.00 2010-05-19 15:04:43.000 139 30793.26 79.38 43619.25 88888.00 2010-05-19 15:04:44.000 139 30793.25 79.34 43619.27 88888.00 2010-05-19 15:04:45.000 139 30793.26 79.32 43619.30 53387.85 2010-05-19 15:04:46.000 139 30793.26 79.31 43619.34 88888.00 2010-05-19 15:04:47.000 139 30793.25 79.27 43619.33 88888.00 2010-05-19 15:04:48.000 139 30793.27 79.22 43619.31 88888.00 2010-05-19 15:04:49.000 139 30793.28 79.24 43619.33 88888.00 2010-05-19 15:04:50.000 139 30793.29 79.25 43619.29 53387.84 2010-05-19 15:04:51.000 139 30793.31 79.22 43619.27 88888.00 2010-05-19 15:04:52.000 139 30793.31 79.23 43619.29 88888.00 2010-05-19 15:04:53.000 139 30793.39 79.30 43619.22 88888.00 2010-05-19 15:04:54.000 139 30793.32 79.23 43619.23 88888.00 2010-05-19 15:04:55.000 139 30793.24 79.19 43619.35 53387.87 2010-05-19 15:04:56.000 139 30793.28 79.17 43619.38 88888.00 2010-05-19 15:04:57.000 139 30793.29 79.20 43619.35 88888.00 2010-05-19 15:04:58.000 139 30793.26 79.18 43619.38 88888.00 2010-05-19 15:04:59.000 139 30793.12 79.03 43619.45 88888.00 2010-05-19 15:05:00.000 139 30793.09 78.97 43619.43 53387.88 2010-05-19 15:05:01.000 139 30793.06 78.96 43619.42 88888.00 2010-05-19 15:05:02.000 139 30793.09 78.99 43619.43 88888.00 2010-05-19 15:05:03.000 139 30793.26 79.10 43619.41 88888.00 2010-05-19 15:05:04.000 139 30793.34 79.17 43619.39 88888.00 2010-05-19 15:05:05.000 139 30793.34 79.16 43619.38 53387.87 2010-05-19 15:05:06.000 139 30793.31 79.14 43619.38 88888.00 2010-05-19 15:05:07.000 139 30793.32 79.15 43619.36 88888.00 2010-05-19 15:05:08.000 139 30793.35 79.11 43619.39 88888.00 2010-05-19 15:05:09.000 139 30793.36 79.11 43619.39 88888.00 2010-05-19 15:05:10.000 139 30793.35 79.14 43619.38 53387.94 2010-05-19 15:05:11.000 139 30793.35 79.12 43619.37 88888.00 2010-05-19 15:05:12.000 139 30793.40 79.13 43619.36 88888.00 2010-05-19 15:05:13.000 139 30793.36 79.14 43619.30 88888.00 2010-05-19 15:05:14.000 139 30793.32 79.06 43619.34 88888.00 2010-05-19 15:05:15.000 139 30793.30 79.03 43619.36 53387.93 2010-05-19 15:05:16.000 139 30793.32 79.04 43619.38 88888.00 2010-05-19 15:05:17.000 139 30793.34 79.03 43619.39 88888.00 2010-05-19 15:05:18.000 139 30793.33 79.02 43619.41 88888.00 2010-05-19 15:05:19.000 139 30793.36 79.03 43619.44 88888.00 2010-05-19 15:05:20.000 139 30793.37 79.08 43619.53 53387.93 2010-05-19 15:05:21.000 139 30793.35 79.00 43619.55 88888.00 2010-05-19 15:05:22.000 139 30793.36 78.98 43619.42 88888.00 2010-05-19 15:05:23.000 139 30793.34 78.97 43619.41 88888.00 2010-05-19 15:05:24.000 139 30793.34 79.02 43619.47 88888.00 2010-05-19 15:05:25.000 139 30793.41 79.11 43619.42 53387.97 2010-05-19 15:05:26.000 139 30793.45 79.11 43619.33 88888.00 2010-05-19 15:05:27.000 139 30793.36 79.02 43619.46 88888.00 2010-05-19 15:05:28.000 139 30793.40 79.03 43619.42 88888.00 2010-05-19 15:05:29.000 139 30793.36 79.02 43619.44 88888.00 2010-05-19 15:05:30.000 139 30793.35 79.05 43619.50 53387.94 2010-05-19 15:05:31.000 139 30793.33 79.11 43619.55 88888.00 2010-05-19 15:05:32.000 139 30793.37 79.15 43619.55 88888.00 2010-05-19 15:05:33.000 139 30793.36 79.14 43619.54 88888.00 2010-05-19 15:05:34.000 139 30793.36 79.14 43619.51 88888.00 2010-05-19 15:05:35.000 139 30793.32 79.16 43619.53 53387.99 2010-05-19 15:05:36.000 139 30793.35 79.16 43619.52 88888.00 2010-05-19 15:05:37.000 139 30793.34 79.17 43619.54 88888.00 2010-05-19 15:05:38.000 139 30793.29 79.19 43619.56 88888.00 2010-05-19 15:05:39.000 139 30793.30 79.23 43619.55 88888.00 2010-05-19 15:05:40.000 139 30793.26 79.23 43619.52 53387.95 2010-05-19 15:05:41.000 139 30793.24 79.29 43619.52 88888.00 2010-05-19 15:05:42.000 139 30793.25 79.34 43619.57 88888.00 2010-05-19 15:05:43.000 139 30793.28 79.35 43619.59 88888.00 2010-05-19 15:05:44.000 139 30793.28 79.35 43619.57 88888.00 2010-05-19 15:05:45.000 139 30793.24 79.35 43619.54 53387.94 2010-05-19 15:05:46.000 139 30793.21 79.33 43619.49 88888.00 2010-05-19 15:05:47.000 139 30793.17 79.34 43619.47 88888.00 2010-05-19 15:05:48.000 139 30793.19 79.39 43619.49 88888.00 2010-05-19 15:05:49.000 139 30793.20 79.45 43619.50 88888.00 2010-05-19 15:05:50.000 139 30793.16 79.45 43619.48 53387.90 2010-05-19 15:05:51.000 139 30793.13 79.43 43619.46 88888.00 2010-05-19 15:05:52.000 139 30793.11 79.46 43619.45 88888.00 2010-05-19 15:05:53.000 139 30793.12 79.50 43619.45 88888.00 2010-05-19 15:05:54.000 139 30793.15 79.49 43619.47 88888.00 2010-05-19 15:05:55.000 139 30793.14 79.52 43619.47 53387.87 2010-05-19 15:05:56.000 139 30793.15 79.53 43619.46 88888.00 2010-05-19 15:05:57.000 139 30793.15 79.56 43619.47 88888.00 2010-05-19 15:05:58.000 139 30793.12 79.54 43619.48 88888.00 2010-05-19 15:05:59.000 139 30793.03 79.53 43619.57 88888.00 2010-05-19 15:06:00.000 139 30793.02 79.60 43619.63 53387.87 2010-05-19 15:06:01.000 139 30793.02 79.64 43619.71 88888.00 2010-05-19 15:06:02.000 139 30793.05 79.68 43619.69 88888.00 2010-05-19 15:06:03.000 139 30793.14 79.70 43619.63 88888.00 2010-05-19 15:06:04.000 139 30793.20 79.75 43619.63 88888.00 2010-05-19 15:06:05.000 139 30793.13 79.76 43619.60 53387.95 2010-05-19 15:06:06.000 139 30793.03 79.72 43619.69 88888.00 2010-05-19 15:06:07.000 139 30793.04 79.72 43619.73 88888.00 2010-05-19 15:06:08.000 139 30793.07 79.75 43619.72 88888.00 2010-05-19 15:06:09.000 139 30793.08 79.78 43619.69 88888.00 2010-05-19 15:06:10.000 139 30793.13 79.79 43619.62 53387.99 2010-05-19 15:06:11.000 139 30793.15 79.82 43619.61 88888.00 2010-05-19 15:06:12.000 139 30793.18 79.84 43619.61 88888.00 2010-05-19 15:06:13.000 139 30793.18 79.87 43619.61 88888.00 2010-05-19 15:06:14.000 139 30793.15 79.85 43619.58 88888.00 2010-05-19 15:06:15.000 139 30793.15 79.84 43619.57 53387.94 2010-05-19 15:06:16.000 139 30793.14 79.83 43619.57 88888.00 2010-05-19 15:06:17.000 139 30793.17 79.86 43619.55 88888.00 2010-05-19 15:06:18.000 139 30793.15 79.82 43619.57 88888.00 2010-05-19 15:06:19.000 139 30793.11 79.81 43619.56 88888.00 2010-05-19 15:06:20.000 139 30793.11 79.82 43619.56 53387.90 2010-05-19 15:06:21.000 139 30793.08 79.80 43619.55 88888.00 2010-05-19 15:06:22.000 139 30793.05 79.76 43619.55 88888.00 2010-05-19 15:06:23.000 139 30793.06 79.78 43619.51 88888.00 2010-05-19 15:06:24.000 139 30793.04 79.77 43619.54 88888.00 2010-05-19 15:06:25.000 139 30793.04 79.80 43619.55 53387.82 2010-05-19 15:06:26.000 139 30793.06 79.81 43619.54 88888.00 2010-05-19 15:06:27.000 139 30793.07 79.86 43619.57 88888.00 2010-05-19 15:06:28.000 139 30793.07 79.90 43619.62 88888.00 2010-05-19 15:06:29.000 139 30793.08 79.92 43619.62 88888.00 2010-05-19 15:06:30.000 139 30793.12 79.92 43619.60 53387.86 2010-05-19 15:06:31.000 139 30793.14 79.93 43619.59 88888.00 2010-05-19 15:06:32.000 139 30793.15 79.97 43619.62 88888.00 2010-05-19 15:06:33.000 139 30793.17 79.99 43619.64 88888.00 2010-05-19 15:06:34.000 139 30793.17 79.99 43619.61 88888.00 2010-05-19 15:06:35.000 139 30793.20 79.98 43619.65 53387.95 2010-05-19 15:06:36.000 139 30793.17 80.02 43619.67 88888.00 2010-05-19 15:06:37.000 139 30793.19 80.08 43619.68 88888.00 2010-05-19 15:06:38.000 139 30793.21 80.07 43619.69 88888.00 2010-05-19 15:06:39.000 139 30793.20 80.13 43619.73 88888.00 2010-05-19 15:06:40.000 139 30793.20 80.18 43619.72 53388.04 2010-05-19 15:06:41.000 139 30793.21 80.19 43619.69 88888.00 2010-05-19 15:06:42.000 139 30793.26 80.19 43619.68 88888.00 2010-05-19 15:06:43.000 139 30793.30 80.00 43619.40 88888.00 2010-05-19 15:06:44.000 139 30793.31 80.15 43619.54 88888.00 2010-05-19 15:06:45.000 139 30793.30 80.15 43619.62 53388.05 2010-05-19 15:06:46.000 139 30793.27 80.14 43619.68 88888.00 2010-05-19 15:06:47.000 139 30793.26 80.11 43619.72 88888.00 2010-05-19 15:06:48.000 139 30793.26 80.12 43619.70 88888.00 2010-05-19 15:06:49.000 139 30793.22 80.09 43619.71 88888.00 2010-05-19 15:06:50.000 139 30793.23 80.06 43619.68 53387.98 2010-05-19 15:06:51.000 139 30793.23 80.04 43619.67 88888.00 2010-05-19 15:06:52.000 139 30793.25 80.02 43619.66 88888.00 2010-05-19 15:06:53.000 139 30793.23 80.04 43619.64 88888.00 2010-05-19 15:06:54.000 139 30793.23 80.03 43619.67 88888.00 2010-05-19 15:06:55.000 139 30793.25 80.03 43619.67 53388.00 2010-05-19 15:06:56.000 139 30793.24 79.98 43619.65 88888.00 2010-05-19 15:06:57.000 139 30793.21 80.00 43619.69 88888.00 2010-05-19 15:06:58.000 139 30793.21 80.05 43619.73 88888.00 2010-05-19 15:06:59.000 139 30793.21 80.05 43619.74 88888.00 2010-05-19 15:07:00.000 139 30793.11 80.01 43619.78 53388.01 2010-05-19 15:07:01.000 139 30793.14 80.00 43619.71 88888.00 2010-05-19 15:07:02.000 139 30793.28 80.04 43619.59 88888.00 2010-05-19 15:07:03.000 139 30793.37 80.05 43619.53 88888.00 2010-05-19 15:07:04.000 139 30793.35 80.05 43619.59 88888.00 2010-05-19 15:07:05.000 139 30793.19 79.96 43619.75 53388.01 2010-05-19 15:07:06.000 139 30793.12 79.94 43619.84 88888.00 2010-05-19 15:07:07.000 139 30793.20 79.95 43619.77 88888.00 2010-05-19 15:07:08.000 139 30793.39 80.04 43619.57 88888.00 2010-05-19 15:07:09.000 139 30793.44 80.12 43619.59 88888.00 2010-05-19 15:07:10.000 139 30793.36 80.10 43619.67 53388.07 2010-05-19 15:07:11.000 139 30793.22 80.07 43619.79 88888.00 2010-05-19 15:07:12.000 139 30793.23 80.05 43619.84 88888.00 2010-05-19 15:07:13.000 139 30793.35 80.06 43619.72 88888.00 2010-05-19 15:07:14.000 139 30793.43 80.13 43619.65 88888.00 2010-05-19 15:07:15.000 139 30793.41 80.16 43619.70 53388.16 2010-05-19 15:07:16.000 139 30793.33 80.12 43619.76 88888.00 2010-05-19 15:07:17.000 139 30793.27 80.09 43619.77 88888.00 2010-05-19 15:07:18.000 139 30793.28 80.04 43619.76 88888.00 2010-05-19 15:07:19.000 139 30793.32 80.05 43619.72 88888.00 2010-05-19 15:07:20.000 139 30793.32 80.01 43619.73 53388.11 2010-05-19 15:07:21.000 139 30793.31 79.94 43619.67 88888.00 2010-05-19 15:07:22.000 139 30793.31 79.92 43619.60 88888.00 2010-05-19 15:07:23.000 139 30793.31 79.91 43619.62 88888.00 2010-05-19 15:07:24.000 139 30793.29 79.87 43619.64 88888.00 2010-05-19 15:07:25.000 139 30793.27 79.86 43619.70 53388.07 2010-05-19 15:07:26.000 139 30793.25 79.85 43619.68 88888.00 2010-05-19 15:07:27.000 139 30793.26 79.80 43619.63 88888.00 2010-05-19 15:07:28.000 139 30793.24 79.77 43619.64 88888.00 2010-05-19 15:07:29.000 139 30793.24 79.79 43619.61 88888.00 2010-05-19 15:07:30.000 139 30793.22 79.78 43619.61 53388.01 2010-05-19 15:07:31.000 139 30793.20 79.76 43619.62 88888.00 2010-05-19 15:07:32.000 139 30793.17 79.78 43619.62 88888.00 2010-05-19 15:07:33.000 139 30793.18 79.77 43619.62 88888.00 2010-05-19 15:07:34.000 139 30793.21 79.73 43619.68 88888.00 2010-05-19 15:07:35.000 139 30793.22 79.73 43619.69 53388.05 2010-05-19 15:07:36.000 139 30793.21 79.74 43619.67 88888.00 2010-05-19 15:07:37.000 139 30793.19 79.76 43619.72 88888.00 2010-05-19 15:07:38.000 139 30793.22 79.76 43619.74 88888.00 2010-05-19 15:07:39.000 139 30793.19 79.79 43619.72 88888.00 2010-05-19 15:07:40.000 139 30793.18 79.81 43619.72 53388.06 2010-05-19 15:07:41.000 139 30793.19 79.83 43619.73 88888.00 2010-05-19 15:07:42.000 139 30793.18 79.86 43619.79 88888.00 2010-05-19 15:07:43.000 139 30793.19 79.90 43619.76 88888.00 2010-05-19 15:07:44.000 139 30793.18 79.94 43619.76 88888.00 2010-05-19 15:07:45.000 139 30793.16 79.93 43619.76 53388.11 2010-05-19 15:07:46.000 139 30793.19 79.96 43619.76 88888.00 2010-05-19 15:07:47.000 139 30793.19 79.95 43619.77 88888.00 2010-05-19 15:07:48.000 139 30793.21 79.95 43619.77 88888.00 2010-05-19 15:07:49.000 139 30793.19 80.00 43619.74 88888.00 2010-05-19 15:07:50.000 139 30793.21 80.06 43619.71 53388.10 2010-05-19 15:07:51.000 139 30793.21 80.05 43619.69 88888.00 2010-05-19 15:07:52.000 139 30793.17 80.04 43619.73 88888.00 2010-05-19 15:07:53.000 139 30793.16 80.04 43619.75 88888.00 2010-05-19 15:07:54.000 139 30793.15 80.09 43619.73 88888.00 2010-05-19 15:07:55.000 139 30793.17 80.14 43619.66 53388.07 2010-05-19 15:07:56.000 139 30793.15 80.13 43619.69 88888.00 2010-05-19 15:07:57.000 139 30793.09 80.11 43619.79 88888.00 2010-05-19 15:07:58.000 139 30793.04 80.10 43619.80 88888.00 2010-05-19 15:07:59.000 139 30793.04 80.14 43619.79 88888.00 2010-05-19 15:08:00.000 139 30792.94 80.11 43619.80 53388.08 2010-05-19 15:08:01.000 139 30792.99 80.13 43619.77 88888.00 2010-05-19 15:08:02.000 139 30793.18 80.21 43619.66 88888.00 2010-05-19 15:08:03.000 139 30793.20 80.22 43619.62 88888.00 2010-05-19 15:08:04.000 139 30793.08 80.22 43619.68 88888.00 2010-05-19 15:08:05.000 139 30792.90 80.17 43619.88 53388.01 2010-05-19 15:08:06.000 139 30792.86 80.15 43619.89 88888.00 2010-05-19 15:08:07.000 139 30792.99 80.21 43619.81 88888.00 2010-05-19 15:08:08.000 139 30793.16 80.24 43619.65 88888.00 2010-05-19 15:08:09.000 139 30793.13 80.23 43619.69 88888.00 2010-05-19 15:08:10.000 139 30792.92 80.21 43619.82 53387.97 2010-05-19 15:08:11.000 139 30792.83 80.16 43619.87 88888.00 2010-05-19 15:08:12.000 139 30792.86 80.17 43619.88 88888.00 2010-05-19 15:08:13.000 139 30793.05 80.24 43619.74 88888.00 2010-05-19 15:08:14.000 139 30793.05 80.27 43619.69 88888.00 2010-05-19 15:08:15.000 139 30792.99 80.28 43619.74 53387.98 2010-05-19 15:08:16.000 139 30792.91 80.29 43619.81 88888.00 2010-05-19 15:08:17.000 139 30792.91 80.33 43619.82 88888.00 2010-05-19 15:08:18.000 139 30792.89 80.35 43619.77 88888.00 2010-05-19 15:08:19.000 139 30792.89 80.38 43619.79 88888.00 2010-05-19 15:08:20.000 139 30792.86 80.37 43619.79 53387.96 2010-05-19 15:08:21.000 139 30792.87 80.35 43619.73 88888.00 2010-05-19 15:08:22.000 139 30792.85 80.32 43619.67 88888.00 2010-05-19 15:08:23.000 139 30792.83 80.35 43619.66 88888.00 2010-05-19 15:08:24.000 139 30792.81 80.35 43619.70 88888.00 2010-05-19 15:08:25.000 139 30792.80 80.35 43619.70 53387.87 2010-05-19 15:08:26.000 139 30792.79 80.38 43619.64 88888.00 2010-05-19 15:08:27.000 139 30792.81 80.39 43619.69 88888.00 2010-05-19 15:08:28.000 139 30792.82 80.38 43619.72 88888.00 2010-05-19 15:08:29.000 139 30792.80 80.39 43619.75 88888.00 2010-05-19 15:08:30.000 139 30792.81 80.41 43619.73 53387.87 2010-05-19 15:08:31.000 139 30792.79 80.41 43619.73 88888.00 2010-05-19 15:08:32.000 139 30792.80 80.45 43619.73 88888.00 2010-05-19 15:08:33.000 139 30792.80 80.46 43619.75 88888.00 2010-05-19 15:08:34.000 139 30792.77 80.45 43619.78 88888.00 2010-05-19 15:08:35.000 139 30792.75 80.45 43619.80 53387.88 2010-05-19 15:08:36.000 139 30792.77 80.45 43619.76 88888.00 2010-05-19 15:08:37.000 139 30792.73 80.44 43619.74 88888.00 2010-05-19 15:08:38.000 139 30792.79 80.45 43619.70 88888.00 2010-05-19 15:08:39.000 139 30792.82 80.43 43619.66 88888.00 2010-05-19 15:08:40.000 139 30792.81 80.42 43619.70 53387.88 2010-05-19 15:08:41.000 139 30792.80 80.46 43619.76 88888.00 2010-05-19 15:08:42.000 139 30792.81 80.45 43619.74 88888.00 2010-05-19 15:08:43.000 139 30792.80 80.41 43619.77 88888.00 2010-05-19 15:08:44.000 139 30792.78 80.41 43619.79 88888.00 2010-05-19 15:08:45.000 139 30792.79 80.36 43619.81 53387.89 2010-05-19 15:08:46.000 139 30792.80 80.33 43619.77 88888.00 2010-05-19 15:08:47.000 139 30792.79 80.35 43619.74 88888.00 2010-05-19 15:08:48.000 139 30792.81 80.32 43619.75 88888.00 2010-05-19 15:08:49.000 139 30792.79 80.30 43619.72 88888.00 2010-05-19 15:08:50.000 139 30792.80 80.28 43619.72 53387.89 2010-05-19 15:08:51.000 139 30792.83 80.24 43619.72 88888.00 2010-05-19 15:08:52.000 139 30792.82 80.23 43619.73 88888.00 2010-05-19 15:08:53.000 139 30792.81 80.19 43619.75 88888.00 2010-05-19 15:08:54.000 139 30792.83 80.15 43619.74 88888.00 2010-05-19 15:08:55.000 139 30792.83 80.11 43619.75 53387.90 2010-05-19 15:08:56.000 139 30792.82 80.12 43619.79 88888.00 2010-05-19 15:08:57.000 139 30792.82 80.06 43619.75 88888.00 2010-05-19 15:08:58.000 139 30792.80 80.00 43619.71 88888.00 2010-05-19 15:08:59.000 139 30792.68 79.92 43619.79 88888.00 2010-05-19 15:09:00.000 139 30792.66 79.87 43619.83 53387.87 2010-05-19 15:09:01.000 139 30792.71 79.87 43619.78 88888.00 2010-05-19 15:09:02.000 139 30792.73 79.89 43619.78 88888.00 2010-05-19 15:09:03.000 139 30792.80 79.87 43619.72 88888.00 2010-05-19 15:09:04.000 139 30792.83 79.82 43619.71 88888.00 2010-05-19 15:09:05.000 139 30792.81 79.78 43619.69 53387.87 2010-05-19 15:09:06.000 139 30792.81 79.71 43619.70 88888.00 2010-05-19 15:09:07.000 139 30792.82 79.63 43619.70 88888.00 2010-05-19 15:09:08.000 139 30792.86 79.58 43619.78 88888.00 2010-05-19 15:09:09.000 139 30792.86 79.57 43619.81 88888.00 2010-05-19 15:09:10.000 139 30792.90 79.53 43619.80 53387.87 2010-05-19 15:09:11.000 139 30792.88 79.47 43619.80 88888.00 2010-05-19 15:09:12.000 139 30792.88 79.43 43619.78 88888.00 2010-05-19 15:09:13.000 139 30792.90 79.37 43619.72 88888.00 2010-05-19 15:09:14.000 139 30792.88 79.31 43619.68 88888.00 2010-05-19 15:09:15.000 139 30792.88 79.28 43619.66 53387.88 2010-05-19 15:09:16.000 139 30792.90 79.23 43619.66 88888.00 2010-05-19 15:09:17.000 139 30792.91 79.17 43619.69 88888.00 2010-05-19 15:09:18.000 139 30792.90 79.15 43619.75 88888.00 2010-05-19 15:09:19.000 139 30792.89 79.13 43619.81 88888.00 2010-05-19 15:09:20.000 139 30792.92 79.09 43619.82 53387.92 2010-05-19 15:09:21.000 139 30792.95 79.08 43619.83 88888.00 2010-05-19 15:09:22.000 139 30792.97 79.00 43619.80 88888.00 2010-05-19 15:09:23.000 139 30792.98 78.94 43619.86 88888.00 2010-05-19 15:09:24.000 139 30792.97 78.93 43619.85 88888.00 2010-05-19 15:09:25.000 139 30792.97 78.95 43619.86 53387.99 2010-05-19 15:09:26.000 139 30792.99 78.95 43619.83 88888.00 2010-05-19 15:09:27.000 139 30793.00 79.00 43619.78 88888.00 2010-05-19 15:09:28.000 139 30793.01 78.98 43619.82 88888.00 2010-05-19 15:09:29.000 139 30793.05 78.93 43619.86 88888.00 2010-05-19 15:09:30.000 139 30793.07 78.99 43619.86 53388.05 2010-05-19 15:09:31.000 139 30793.08 79.00 43619.86 88888.00 2010-05-19 15:09:32.000 139 30793.07 78.99 43619.84 88888.00 2010-05-19 15:09:33.000 139 30793.07 78.92 43619.88 88888.00 2010-05-19 15:09:34.000 139 30793.07 78.89 43619.94 88888.00 2010-05-19 15:09:35.000 139 30793.05 78.89 43620.04 53388.12 2010-05-19 15:09:36.000 139 30793.12 78.86 43620.00 88888.00 2010-05-19 15:09:37.000 139 30793.13 78.85 43619.93 88888.00 2010-05-19 15:09:38.000 139 30793.13 78.90 43619.98 88888.00 2010-05-19 15:09:39.000 139 30793.18 78.89 43619.99 88888.00 2010-05-19 15:09:40.000 139 30793.21 78.87 43619.96 53388.22 2010-05-19 15:09:41.000 139 30793.23 78.87 43619.93 88888.00 2010-05-19 15:09:42.000 139 30793.19 78.90 43619.97 88888.00 2010-05-19 15:09:43.000 139 30793.18 78.87 43619.97 88888.00 2010-05-19 15:09:44.000 139 30793.20 78.81 43619.94 88888.00 2010-05-19 15:09:45.000 139 30793.21 78.82 43619.95 53388.27 2010-05-19 15:09:46.000 139 30793.22 78.82 43619.97 88888.00 2010-05-19 15:09:47.000 139 30793.24 78.86 43619.98 88888.00 2010-05-19 15:09:48.000 139 30793.24 78.88 43619.99 88888.00 2010-05-19 15:09:49.000 139 30793.24 78.86 43619.99 88888.00 2010-05-19 15:09:50.000 139 30793.24 78.87 43619.95 53388.31 2010-05-19 15:09:51.000 139 30793.26 78.84 43619.96 88888.00 2010-05-19 15:09:52.000 139 30793.30 78.90 43619.97 88888.00 2010-05-19 15:09:53.000 139 30793.31 78.94 43620.04 88888.00 2010-05-19 15:09:54.000 139 30793.31 78.95 43620.05 88888.00 2010-05-19 15:09:55.000 139 30793.31 78.96 43620.05 53388.40 2010-05-19 15:09:56.000 139 30793.35 79.00 43620.06 88888.00 2010-05-19 15:09:57.000 139 30793.39 79.01 43620.03 88888.00 2010-05-19 15:09:58.000 139 30793.43 79.07 43620.06 88888.00 2010-05-19 15:09:59.000 139 30793.46 79.18 43620.04 88888.00 2010-05-19 15:10:00.000 139 30793.49 79.19 43620.03 53388.49 2010-05-19 15:10:01.000 139 30793.48 79.16 43620.09 88888.00 2010-05-19 15:10:02.000 139 30793.47 79.14 43620.07 88888.00 2010-05-19 15:10:03.000 139 30793.47 79.11 43620.09 88888.00 2010-05-19 15:10:04.000 139 30793.47 79.17 43620.11 88888.00 2010-05-19 15:10:05.000 139 30793.48 79.19 43620.11 53388.59 2010-05-19 15:10:06.000 139 30793.53 79.20 43620.11 88888.00 2010-05-19 15:10:07.000 139 30793.55 79.21 43620.09 88888.00 2010-05-19 15:10:08.000 139 30793.57 79.26 43620.10 88888.00 2010-05-19 15:10:09.000 139 30793.57 79.30 43620.15 88888.00 2010-05-19 15:10:10.000 139 30793.54 79.27 43620.19 53388.64 2010-05-19 15:10:11.000 139 30793.51 79.22 43620.25 88888.00 2010-05-19 15:10:12.000 139 30793.52 79.27 43620.24 88888.00 2010-05-19 15:10:13.000 139 30793.51 79.31 43620.24 88888.00 2010-05-19 15:10:14.000 139 30793.55 79.32 43620.22 88888.00 2010-05-19 15:10:15.000 139 30793.56 79.35 43620.23 53388.69 2010-05-19 15:10:16.000 139 30793.53 79.36 43620.25 88888.00 2010-05-19 15:10:17.000 139 30793.52 79.37 43620.30 88888.00 2010-05-19 15:10:18.000 139 30793.55 79.39 43620.33 88888.00 2010-05-19 15:10:19.000 139 30793.60 79.41 43620.30 88888.00 2010-05-19 15:10:20.000 139 30793.59 79.43 43620.28 53388.72 2010-05-19 15:10:21.000 139 30793.60 79.43 43620.26 88888.00 2010-05-19 15:10:22.000 139 30793.60 79.44 43620.27 88888.00 2010-05-19 15:10:23.000 139 30793.56 79.46 43620.29 88888.00 2010-05-19 15:10:24.000 139 30793.57 79.47 43620.29 88888.00 2010-05-19 15:10:25.000 139 30793.56 79.50 43620.29 53388.74 2010-05-19 15:10:26.000 139 30793.57 79.53 43620.32 88888.00 2010-05-19 15:10:27.000 139 30793.59 79.58 43620.34 88888.00 2010-05-19 15:10:28.000 139 30793.63 79.61 43620.31 88888.00 2010-05-19 15:10:29.000 139 30793.64 79.61 43620.32 88888.00 2010-05-19 15:10:30.000 139 30793.63 79.62 43620.34 53388.78 2010-05-19 15:10:31.000 139 30793.66 79.63 43620.35 88888.00 2010-05-19 15:10:32.000 139 30793.64 79.65 43620.31 88888.00 2010-05-19 15:10:33.000 139 30793.65 79.70 43620.28 88888.00 2010-05-19 15:10:34.000 139 30793.65 79.75 43620.27 88888.00 2010-05-19 15:10:35.000 139 30793.64 79.73 43620.28 53388.83 2010-05-19 15:10:36.000 139 30793.63 79.73 43620.31 88888.00 2010-05-19 15:10:37.000 139 30793.60 79.76 43620.36 88888.00 2010-05-19 15:10:38.000 139 30793.63 79.77 43620.41 88888.00 2010-05-19 15:10:39.000 139 30793.63 79.78 43620.38 88888.00 2010-05-19 15:10:40.000 139 30793.61 79.81 43620.32 53388.83 2010-05-19 15:10:41.000 139 30793.61 79.84 43620.39 88888.00 2010-05-19 15:10:42.000 139 30793.59 79.81 43620.36 88888.00 2010-05-19 15:10:43.000 139 30793.60 79.79 43620.36 88888.00 2010-05-19 15:10:44.000 139 30793.62 79.75 43620.32 88888.00 2010-05-19 15:10:45.000 139 30793.63 79.82 43620.33 53388.84 2010-05-19 15:10:46.000 139 30793.58 79.84 43620.33 88888.00 2010-05-19 15:10:47.000 139 30793.54 79.86 43620.32 88888.00 2010-05-19 15:10:48.000 139 30793.55 79.86 43620.30 88888.00 2010-05-19 15:10:49.000 139 30793.53 79.86 43620.32 88888.00 2010-05-19 15:10:50.000 139 30793.53 79.83 43620.30 53388.78 2010-05-19 15:10:51.000 139 30793.48 79.79 43620.26 88888.00 2010-05-19 15:10:52.000 139 30793.48 79.82 43620.29 88888.00 2010-05-19 15:10:53.000 139 30793.53 79.83 43620.31 88888.00 2010-05-19 15:10:54.000 139 30793.53 79.84 43620.30 88888.00 2010-05-19 15:10:55.000 139 30793.51 79.82 43620.29 53388.74 2010-05-19 15:10:56.000 139 30793.49 79.82 43620.28 88888.00 2010-05-19 15:10:57.000 139 30793.54 79.86 43620.33 88888.00 2010-05-19 15:10:58.000 139 30793.55 79.86 43620.31 88888.00 2010-05-19 15:10:59.000 139 30793.53 79.83 43620.30 88888.00 2010-05-19 15:11:00.000 139 30793.54 79.87 43620.30 53388.71 2010-05-19 15:11:01.000 139 30793.55 79.90 43620.26 88888.00 2010-05-19 15:11:02.000 139 30793.45 79.82 43620.28 88888.00 2010-05-19 15:11:03.000 139 30793.40 79.77 43620.31 88888.00 2010-05-19 15:11:04.000 139 30793.39 79.83 43620.37 88888.00 2010-05-19 15:11:05.000 139 30793.45 79.86 43620.29 53388.68 2010-05-19 15:11:06.000 139 30793.50 79.89 43620.23 88888.00 2010-05-19 15:11:07.000 139 30793.46 79.85 43620.26 88888.00 2010-05-19 15:11:08.000 139 30793.36 79.78 43620.31 88888.00 2010-05-19 15:11:09.000 139 30793.37 79.78 43620.29 88888.00 2010-05-19 15:11:10.000 139 30793.39 79.81 43620.29 53388.64 2010-05-19 15:11:11.000 139 30793.43 79.90 43620.25 88888.00 2010-05-19 15:11:12.000 139 30793.43 79.88 43620.19 88888.00 2010-05-19 15:11:13.000 139 30793.40 79.83 43620.21 88888.00 2010-05-19 15:11:14.000 139 30793.33 79.70 43620.21 88888.00 2010-05-19 15:11:15.000 139 30793.34 79.70 43620.21 53388.66 2010-05-19 15:11:16.000 139 30793.40 79.79 43620.19 88888.00 2010-05-19 15:11:17.000 139 30793.38 79.77 43620.22 88888.00 2010-05-19 15:11:18.000 139 30793.37 79.75 43620.25 88888.00 2010-05-19 15:11:19.000 139 30793.39 79.76 43620.24 88888.00 2010-05-19 15:11:20.000 139 30793.40 79.74 43620.19 53388.61 2010-05-19 15:11:21.000 139 30793.38 79.68 43620.19 88888.00 2010-05-19 15:11:22.000 139 30793.38 79.69 43620.16 88888.00 2010-05-19 15:11:23.000 139 30793.34 79.74 43620.21 88888.00 2010-05-19 15:11:24.000 139 30793.30 79.73 43620.18 88888.00 2010-05-19 15:11:25.000 139 30793.25 79.70 43620.19 53388.57 2010-05-19 15:11:26.000 139 30793.24 79.69 43620.15 88888.00 2010-05-19 15:11:27.000 139 30793.25 79.66 43620.16 88888.00 2010-05-19 15:11:28.000 139 30793.26 79.64 43620.20 88888.00 2010-05-19 15:11:29.000 139 30793.28 79.61 43620.21 88888.00 2010-05-19 15:11:30.000 139 30793.28 79.62 43620.20 53388.50 2010-05-19 15:11:31.000 139 30793.29 79.62 43620.18 88888.00 2010-05-19 15:11:32.000 139 30793.31 79.62 43620.16 88888.00 2010-05-19 15:11:33.000 139 30793.28 79.62 43620.15 88888.00 2010-05-19 15:11:34.000 139 30793.24 79.58 43620.20 88888.00 2010-05-19 15:11:35.000 139 30793.21 79.57 43620.21 53388.44 2010-05-19 15:11:36.000 139 30793.19 79.55 43620.24 88888.00 2010-05-19 15:11:37.000 139 30793.17 79.54 43620.21 88888.00 2010-05-19 15:11:38.000 139 30793.17 79.48 43620.16 88888.00 2010-05-19 15:11:39.000 139 30793.17 79.45 43620.15 88888.00 2010-05-19 15:11:40.000 139 30793.16 79.50 43620.19 53388.45 2010-05-19 15:11:41.000 139 30793.15 79.47 43620.17 88888.00 2010-05-19 15:11:42.000 139 30793.15 79.46 43620.20 88888.00 2010-05-19 15:11:43.000 139 30793.15 79.42 43620.20 88888.00 2010-05-19 15:11:44.000 139 30793.12 79.42 43620.20 88888.00 2010-05-19 15:11:45.000 139 30793.09 79.39 43620.24 53388.41 2010-05-19 15:11:46.000 139 30793.09 79.38 43620.25 88888.00 2010-05-19 15:11:47.000 139 30793.06 79.33 43620.18 88888.00 2010-05-19 15:11:48.000 139 30793.06 79.32 43620.16 88888.00 2010-05-19 15:11:49.000 139 30793.02 79.32 43620.14 88888.00 2010-05-19 15:11:50.000 139 30793.01 79.26 43620.18 53388.36 2010-05-19 15:11:51.000 139 30793.00 79.23 43620.17 88888.00 2010-05-19 15:11:52.000 139 30792.96 79.24 43620.13 88888.00 2010-05-19 15:11:53.000 139 30792.97 79.24 43620.12 88888.00 2010-05-19 15:11:54.000 139 30793.00 79.26 43620.12 88888.00 2010-05-19 15:11:55.000 139 30792.99 79.25 43620.16 53388.32 2010-05-19 15:11:56.000 139 30792.96 79.21 43620.17 88888.00 2010-05-19 15:11:57.000 139 30792.97 79.24 43620.16 88888.00 2010-05-19 15:11:58.000 139 30792.95 79.21 43620.17 88888.00 2010-05-19 15:11:59.000 139 30792.96 79.23 43620.15 88888.00 2010-05-19 15:12:00.000 139 30792.97 79.27 43620.11 53388.28 2010-05-19 15:12:01.000 139 30792.91 79.23 43620.12 88888.00 2010-05-19 15:12:02.000 139 30792.82 79.13 43620.19 88888.00 2010-05-19 15:12:03.000 139 30792.80 79.13 43620.20 88888.00 2010-05-19 15:12:04.000 139 30792.81 79.12 43620.17 88888.00 2010-05-19 15:12:05.000 139 30792.87 79.17 43620.13 53388.24 2010-05-19 15:12:06.000 139 30792.85 79.19 43620.12 88888.00 2010-05-19 15:12:07.000 139 30792.79 79.11 43620.14 88888.00 2010-05-19 15:12:08.000 139 30792.72 79.05 43620.21 88888.00 2010-05-19 15:12:09.000 139 30792.70 79.09 43620.18 88888.00 2010-05-19 15:12:10.000 139 30792.79 79.13 43620.14 53388.16 2010-05-19 15:12:11.000 139 30792.80 79.14 43620.15 88888.00 2010-05-19 15:12:12.000 139 30792.74 79.09 43620.16 88888.00 2010-05-19 15:12:13.000 139 30792.64 79.00 43620.22 88888.00 2010-05-19 15:12:14.000 139 30792.62 78.96 43620.22 88888.00 2010-05-19 15:12:15.000 139 30792.63 78.98 43620.17 53388.15 2010-05-19 15:12:16.000 139 30792.67 79.03 43620.12 88888.00 2010-05-19 15:12:17.000 139 30792.66 79.03 43620.14 88888.00 2010-05-19 15:12:18.000 139 30792.63 79.04 43620.14 88888.00 2010-05-19 15:12:19.000 139 30792.62 79.03 43620.16 88888.00 2010-05-19 15:12:20.000 139 30792.62 78.99 43620.19 53388.08 2010-05-19 15:12:21.000 139 30792.60 78.99 43620.16 88888.00 2010-05-19 15:12:22.000 139 30792.62 78.97 43620.16 88888.00 2010-05-19 15:12:23.000 139 30792.61 78.96 43620.18 88888.00 2010-05-19 15:12:24.000 139 30792.54 78.96 43620.17 88888.00 2010-05-19 15:12:25.000 139 30792.52 78.92 43620.18 53388.03 2010-05-19 15:12:26.000 139 30792.52 78.89 43620.13 88888.00 2010-05-19 15:12:27.000 139 30792.53 78.92 43620.16 88888.00 2010-05-19 15:12:28.000 139 30792.51 78.91 43620.17 88888.00 2010-05-19 15:12:29.000 139 30792.50 78.91 43620.16 88888.00 2010-05-19 15:12:30.000 139 30792.52 78.89 43620.17 53388.00 2010-05-19 15:12:31.000 139 30792.52 78.84 43620.13 88888.00 2010-05-19 15:12:32.000 139 30792.54 78.83 43620.13 88888.00 2010-05-19 15:12:33.000 139 30792.51 78.86 43620.14 88888.00 2010-05-19 15:12:34.000 139 30792.50 78.83 43620.14 88888.00 2010-05-19 15:12:35.000 139 30792.48 78.83 43620.14 53387.99 2010-05-19 15:12:36.000 139 30792.44 78.83 43620.12 88888.00 2010-05-19 15:12:37.000 139 30792.47 78.88 43620.11 88888.00 2010-05-19 15:12:38.000 139 30792.46 78.90 43620.11 88888.00 2010-05-19 15:12:39.000 139 30792.43 78.85 43620.14 88888.00 2010-05-19 15:12:40.000 139 30792.45 78.83 43620.16 53387.97 2010-05-19 15:12:41.000 139 30792.45 78.85 43620.14 88888.00 2010-05-19 15:12:42.000 139 30792.43 78.83 43620.14 88888.00 2010-05-19 15:12:43.000 139 30792.41 78.87 43620.17 88888.00 2010-05-19 15:12:44.000 139 30792.43 78.86 43620.19 88888.00 2010-05-19 15:12:45.000 139 30792.45 78.86 43620.17 53387.97 2010-05-19 15:12:46.000 139 30792.42 78.86 43620.18 88888.00 2010-05-19 15:12:47.000 139 30792.44 78.92 43620.22 88888.00 2010-05-19 15:12:48.000 139 30792.42 78.96 43620.26 88888.00 2010-05-19 15:12:49.000 139 30792.42 78.97 43620.26 88888.00 2010-05-19 15:12:50.000 139 30792.41 78.96 43620.22 53388.02 2010-05-19 15:12:51.000 139 30792.40 78.96 43620.23 88888.00 2010-05-19 15:12:52.000 139 30792.42 78.99 43620.25 88888.00 2010-05-19 15:12:53.000 139 30792.40 79.03 43620.30 88888.00 2010-05-19 15:12:54.000 139 30792.39 79.06 43620.32 88888.00 2010-05-19 15:12:55.000 139 30792.40 79.05 43620.28 53387.98 2010-05-19 15:12:56.000 139 30792.39 79.05 43620.29 88888.00 2010-05-19 15:12:57.000 139 30792.40 79.01 43620.27 88888.00 2010-05-19 15:12:58.000 139 30792.40 79.01 43620.26 88888.00 2010-05-19 15:12:59.000 139 30792.38 79.05 43620.23 88888.00 2010-05-19 15:13:00.000 139 30792.37 79.04 43620.21 53387.96 2010-05-19 15:13:01.000 139 30792.39 79.06 43620.17 88888.00 2010-05-19 15:13:02.000 139 30792.36 79.09 43620.22 88888.00 2010-05-19 15:13:03.000 139 30792.31 79.06 43620.23 88888.00 2010-05-19 15:13:04.000 139 30792.28 79.01 43620.24 88888.00 2010-05-19 15:13:05.000 139 30792.26 79.01 43620.24 53387.97 2010-05-19 15:13:06.000 139 30792.28 78.98 43620.22 88888.00 2010-05-19 15:13:07.000 139 30792.29 79.03 43620.25 88888.00 2010-05-19 15:13:08.000 139 30792.29 79.06 43620.24 88888.00 2010-05-19 15:13:09.000 139 30792.30 79.04 43620.23 88888.00 2010-05-19 15:13:10.000 139 30792.30 79.03 43620.22 53387.91 2010-05-19 15:13:11.000 139 30792.28 79.06 43620.20 88888.00 2010-05-19 15:13:12.000 139 30792.30 79.07 43620.22 88888.00 2010-05-19 15:13:13.000 139 30792.30 79.12 43620.21 88888.00 2010-05-19 15:13:14.000 139 30792.25 79.12 43620.24 88888.00 2010-05-19 15:13:15.000 139 30792.25 79.09 43620.21 53387.94 2010-05-19 15:13:16.000 139 30792.25 79.08 43620.24 88888.00 2010-05-19 15:13:17.000 139 30792.24 79.05 43620.28 88888.00 2010-05-19 15:13:18.000 139 30792.25 79.12 43620.25 88888.00 2010-05-19 15:13:19.000 139 30792.28 79.12 43620.28 88888.00 2010-05-19 15:13:20.000 139 30792.28 79.12 43620.21 53387.96 2010-05-19 15:13:21.000 139 30792.28 79.10 43620.18 88888.00 2010-05-19 15:13:22.000 139 30792.25 79.08 43620.18 88888.00 2010-05-19 15:13:23.000 139 30792.25 79.10 43620.17 88888.00 2010-05-19 15:13:24.000 139 30792.21 79.07 43620.17 88888.00 2010-05-19 15:13:25.000 139 30792.18 79.08 43620.15 53387.92 2010-05-19 15:13:26.000 139 30792.18 79.12 43620.14 88888.00 2010-05-19 15:13:27.000 139 30792.19 79.15 43620.19 88888.00 2010-05-19 15:13:28.000 139 30792.20 79.16 43620.26 88888.00 2010-05-19 15:13:29.000 139 30792.20 79.14 43620.24 88888.00 2010-05-19 15:13:30.000 139 30792.20 79.16 43620.18 53387.87 2010-05-19 15:13:31.000 139 30792.20 79.15 43620.22 88888.00 2010-05-19 15:13:32.000 139 30792.17 79.16 43620.19 88888.00 2010-05-19 15:13:33.000 139 30792.17 79.15 43620.16 88888.00 2010-05-19 15:13:34.000 139 30792.15 79.15 43620.15 88888.00 2010-05-19 15:13:35.000 139 30792.14 79.08 43620.15 53387.86 2010-05-19 15:13:36.000 139 30792.14 79.11 43620.15 88888.00 2010-05-19 15:13:37.000 139 30792.13 79.11 43620.18 88888.00 2010-05-19 15:13:38.000 139 30792.14 79.12 43620.21 88888.00 2010-05-19 15:13:39.000 139 30792.14 79.11 43620.24 88888.00 2010-05-19 15:13:40.000 139 30792.17 79.11 43620.24 53387.86 2010-05-19 15:13:41.000 139 30792.15 79.13 43620.18 88888.00 2010-05-19 15:13:42.000 139 30792.11 79.14 43620.19 88888.00 2010-05-19 15:13:43.000 139 30792.12 79.12 43620.20 88888.00 2010-05-19 15:13:44.000 139 30792.12 79.10 43620.20 88888.00 2010-05-19 15:13:45.000 139 30792.12 79.11 43620.16 53387.83 2010-05-19 15:13:46.000 139 30792.13 79.16 43620.11 88888.00 2010-05-19 15:13:47.000 139 30792.07 79.10 43620.11 88888.00 2010-05-19 15:13:48.000 139 30792.06 79.11 43620.19 88888.00 2010-05-19 15:13:49.000 139 30792.06 79.11 43620.25 88888.00 2010-05-19 15:13:50.000 139 30792.05 79.08 43620.25 53387.81 2010-05-19 15:13:51.000 139 30792.02 79.08 43620.23 88888.00 2010-05-19 15:13:52.000 139 30792.02 79.06 43620.23 88888.00 2010-05-19 15:13:53.000 139 30792.00 79.06 43620.22 88888.00 2010-05-19 15:13:54.000 139 30791.98 79.09 43620.23 88888.00 2010-05-19 15:13:55.000 139 30791.99 79.07 43620.25 53387.76 2010-05-19 15:13:56.000 139 30792.02 79.03 43620.23 88888.00 2010-05-19 15:13:57.000 139 30792.00 79.04 43620.24 88888.00 2010-05-19 15:13:58.000 139 30791.98 79.03 43620.28 88888.00 2010-05-19 15:13:59.000 139 30791.98 79.01 43620.29 88888.00 2010-05-19 15:14:00.000 139 30791.96 79.01 43620.25 53387.73 2010-05-19 15:14:01.000 139 30791.92 79.00 43620.20 88888.00 2010-05-19 15:14:02.000 139 30791.91 79.03 43620.21 88888.00 2010-05-19 15:14:03.000 139 30791.89 79.04 43620.25 88888.00 2010-05-19 15:14:04.000 139 30791.89 79.00 43620.27 88888.00 2010-05-19 15:14:05.000 139 30791.90 79.01 43620.28 53387.72 2010-05-19 15:14:06.000 139 30791.89 79.02 43620.25 88888.00 2010-05-19 15:14:07.000 139 30791.88 79.02 43620.27 88888.00 2010-05-19 15:14:08.000 139 30791.83 79.04 43620.29 88888.00 2010-05-19 15:14:09.000 139 30791.83 79.06 43620.24 88888.00 2010-05-19 15:14:10.000 139 30791.85 79.04 43620.33 53387.70 2010-05-19 15:14:11.000 139 30791.88 78.98 43620.41 88888.00 2010-05-19 15:14:12.000 139 30791.87 78.95 43620.35 88888.00 2010-05-19 15:14:13.000 139 30791.89 78.95 43620.27 88888.00 2010-05-19 15:14:14.000 139 30791.86 78.98 43620.28 88888.00 2010-05-19 15:14:15.000 139 30791.86 78.98 43620.29 53387.72 2010-05-19 15:14:16.000 139 30791.83 78.95 43620.30 88888.00 2010-05-19 15:14:17.000 139 30791.83 78.99 43620.30 88888.00 2010-05-19 15:14:18.000 139 30791.84 78.99 43620.28 88888.00 2010-05-19 15:14:19.000 139 30791.84 79.01 43620.28 88888.00 2010-05-19 15:14:20.000 139 30791.88 79.06 43620.29 53387.68 2010-05-19 15:14:21.000 139 30791.87 79.06 43620.29 88888.00 2010-05-19 15:14:22.000 139 30791.87 79.01 43620.26 88888.00 2010-05-19 15:14:23.000 139 30791.88 79.01 43620.29 88888.00 2010-05-19 15:14:24.000 139 30791.86 79.04 43620.35 88888.00 2010-05-19 15:14:25.000 139 30791.84 79.01 43620.34 53387.70 2010-05-19 15:14:26.000 139 30791.83 79.08 43620.35 88888.00 2010-05-19 15:14:27.000 139 30791.83 79.10 43620.32 88888.00 2010-05-19 15:14:28.000 139 30791.79 79.08 43620.32 88888.00 2010-05-19 15:14:29.000 139 30791.78 79.05 43620.32 88888.00 2010-05-19 15:14:30.000 139 30791.78 79.06 43620.34 53387.72 2010-05-19 15:14:31.000 139 30791.78 79.06 43620.31 88888.00 2010-05-19 15:14:32.000 139 30791.76 79.04 43620.27 88888.00 2010-05-19 15:14:33.000 139 30791.76 79.06 43620.29 88888.00 2010-05-19 15:14:34.000 139 30791.78 79.08 43620.29 88888.00 2010-05-19 15:14:35.000 139 30791.79 79.07 43620.29 53387.69 2010-05-19 15:14:36.000 139 30791.76 79.05 43620.28 88888.00 2010-05-19 15:14:37.000 139 30791.76 79.04 43620.35 88888.00 2010-05-19 15:14:38.000 139 30791.76 79.08 43620.31 88888.00 2010-05-19 15:14:39.000 139 30791.78 79.08 43620.31 88888.00 2010-05-19 15:14:40.000 139 30791.78 79.10 43620.28 53387.64 2010-05-19 15:14:41.000 139 30791.77 79.06 43620.27 88888.00 2010-05-19 15:14:42.000 139 30791.75 79.06 43620.24 88888.00 2010-05-19 15:14:43.000 139 30791.76 79.07 43620.27 88888.00 2010-05-19 15:14:44.000 139 30791.76 79.07 43620.29 88888.00 2010-05-19 15:14:45.000 139 30791.72 79.07 43620.25 53387.64 2010-05-19 15:14:46.000 139 30791.70 79.07 43620.29 88888.00 2010-05-19 15:14:47.000 139 30791.69 79.07 43620.29 88888.00 2010-05-19 15:14:48.000 139 30791.67 79.08 43620.29 88888.00 2010-05-19 15:14:49.000 139 30791.64 79.08 43620.30 88888.00 2010-05-19 15:14:50.000 139 30791.57 79.01 43620.38 53387.56 2010-05-19 15:14:51.000 139 30791.58 79.02 43620.35 88888.00 2010-05-19 15:14:52.000 139 30791.57 79.05 43620.28 88888.00 2010-05-19 15:14:53.000 139 30791.59 79.07 43620.25 88888.00 2010-05-19 15:14:54.000 139 30791.58 79.08 43620.26 88888.00 2010-05-19 15:14:55.000 139 30791.60 79.11 43620.28 53387.54 2010-05-19 15:14:56.000 139 30791.56 79.14 43620.27 88888.00 2010-05-19 15:14:57.000 139 30791.56 79.20 43620.33 88888.00 2010-05-19 15:14:58.000 139 30791.49 79.18 43620.32 88888.00 2010-05-19 15:14:59.000 139 30791.48 79.14 43620.26 88888.00 2010-05-19 15:15:00.000 139 30791.49 79.13 43620.29 53387.59 2010-05-19 15:15:01.000 139 30791.48 79.14 43620.30 88888.00 2010-05-19 15:15:02.000 139 30791.46 79.14 43620.32 88888.00 2010-05-19 15:15:03.000 139 30791.43 79.13 43620.29 88888.00 2010-05-19 15:15:04.000 139 30791.43 79.13 43620.25 88888.00 2010-05-19 15:15:05.000 139 30791.42 79.11 43620.22 53387.41 2010-05-19 15:15:06.000 139 30791.41 79.11 43620.22 88888.00 2010-05-19 15:15:07.000 139 30791.37 79.08 43620.20 88888.00 2010-05-19 15:15:08.000 139 30791.34 79.05 43620.22 88888.00 2010-05-19 15:15:09.000 139 30791.36 79.05 43620.25 88888.00 2010-05-19 15:15:10.000 139 30791.33 79.07 43620.25 53387.36 2010-05-19 15:15:11.000 139 30791.33 79.06 43620.22 88888.00 2010-05-19 15:15:12.000 139 30791.30 79.08 43620.22 88888.00 2010-05-19 15:15:13.000 139 30791.26 79.08 43620.25 88888.00 2010-05-19 15:15:14.000 139 30791.21 79.05 43620.24 88888.00 2010-05-19 15:15:15.000 139 30791.20 79.04 43620.23 53387.31 2010-05-19 15:15:16.000 139 30791.21 79.08 43620.25 88888.00 2010-05-19 15:15:17.000 139 30791.23 79.12 43620.23 88888.00 2010-05-19 15:15:18.000 139 30791.22 79.11 43620.17 88888.00 2010-05-19 15:15:19.000 139 30791.17 79.10 43620.22 88888.00 2010-05-19 15:15:20.000 139 30791.12 79.13 43620.24 53387.21 2010-05-19 15:15:21.000 139 30791.11 79.10 43620.28 88888.00 2010-05-19 15:15:22.000 139 30791.11 79.08 43620.28 88888.00 2010-05-19 15:15:23.000 139 30791.05 79.07 43620.26 88888.00 2010-05-19 15:15:24.000 139 30791.04 79.12 43620.27 88888.00 2010-05-19 15:15:25.000 139 30791.06 79.15 43620.29 53387.18 2010-05-19 15:15:26.000 139 30791.06 79.17 43620.27 88888.00 2010-05-19 15:15:27.000 139 30791.03 79.17 43620.23 88888.00 2010-05-19 15:15:28.000 139 30791.00 79.18 43620.28 88888.00 2010-05-19 15:15:29.000 139 30791.00 79.14 43620.31 88888.00 2010-05-19 15:15:30.000 139 30790.97 79.12 43620.25 53387.15 2010-05-19 15:15:31.000 139 30790.99 79.13 43620.22 88888.00 2010-05-19 15:15:32.000 139 30790.97 79.14 43620.18 88888.00 2010-05-19 15:15:33.000 139 30790.94 79.16 43620.19 88888.00 2010-05-19 15:15:34.000 139 30790.91 79.17 43620.18 88888.00 2010-05-19 15:15:35.000 139 30790.90 79.18 43620.20 53387.10 2010-05-19 15:15:36.000 139 30790.88 79.20 43620.18 88888.00 2010-05-19 15:15:37.000 139 30790.87 79.18 43620.14 88888.00 2010-05-19 15:15:38.000 139 30790.88 79.19 43620.12 88888.00 2010-05-19 15:15:39.000 139 30790.87 79.20 43620.11 88888.00 2010-05-19 15:15:40.000 139 30790.82 79.24 43620.14 53387.02 2010-05-19 15:15:41.000 139 30790.81 79.22 43620.18 88888.00 2010-05-19 15:15:42.000 139 30790.84 79.26 43620.14 88888.00 2010-05-19 15:15:43.000 139 30790.82 79.24 43620.13 88888.00 2010-05-19 15:15:44.000 139 30790.81 79.22 43620.16 88888.00 2010-05-19 15:15:45.000 139 30790.80 79.23 43620.19 53387.04 2010-05-19 15:15:46.000 139 30790.79 79.22 43620.15 88888.00 2010-05-19 15:15:47.000 139 30790.78 79.20 43620.10 88888.00 2010-05-19 15:15:48.000 139 30790.76 79.20 43620.05 88888.00 2010-05-19 15:15:49.000 139 30790.72 79.19 43620.08 88888.00 2010-05-19 15:15:50.000 139 30790.72 79.22 43620.08 53386.98 2010-05-19 15:15:51.000 139 30790.72 79.21 43620.07 88888.00 2010-05-19 15:15:52.000 139 30790.68 79.24 43620.10 88888.00 2010-05-19 15:15:53.000 139 30790.60 79.23 43620.10 88888.00 2010-05-19 15:15:54.000 139 30790.59 79.25 43620.10 88888.00 2010-05-19 15:15:55.000 139 30790.61 79.26 43620.10 53386.89 2010-05-19 15:15:56.000 139 30790.62 79.23 43620.10 88888.00 2010-05-19 15:15:57.000 139 30790.58 79.24 43620.14 88888.00 2010-05-19 15:15:58.000 139 30790.57 79.25 43620.14 88888.00 2010-05-19 15:15:59.000 139 30790.54 79.27 43620.13 88888.00 2010-05-19 15:16:00.000 139 30790.54 79.23 43620.11 53386.85 2010-05-19 15:16:01.000 139 30790.54 79.27 43620.14 88888.00 2010-05-19 15:16:02.000 139 30790.54 79.30 43620.13 88888.00 2010-05-19 15:16:03.000 139 30790.50 79.29 43620.10 88888.00 2010-05-19 15:16:04.000 139 30790.52 79.25 43620.09 88888.00 2010-05-19 15:16:05.000 139 30790.50 79.30 43620.11 53386.81 2010-05-19 15:16:06.000 139 30790.48 79.27 43620.09 88888.00 2010-05-19 15:16:07.000 139 30790.48 79.29 43620.09 88888.00 2010-05-19 15:16:08.000 139 30790.48 79.28 43620.07 88888.00 2010-05-19 15:16:09.000 139 30790.47 79.28 43620.08 88888.00 2010-05-19 15:16:10.000 139 30790.44 79.30 43620.13 53386.79 2010-05-19 15:16:11.000 139 30790.42 79.32 43620.18 88888.00 2010-05-19 15:16:12.000 139 30790.46 79.35 43620.14 88888.00 2010-05-19 15:16:13.000 139 30790.44 79.38 43620.10 88888.00 2010-05-19 15:16:14.000 139 30790.44 79.38 43620.08 88888.00 2010-05-19 15:16:15.000 139 30790.44 79.36 43620.09 53386.80 2010-05-19 15:16:16.000 139 30790.43 79.35 43620.09 88888.00 2010-05-19 15:16:17.000 139 30790.38 79.38 43620.13 88888.00 2010-05-19 15:16:18.000 139 30790.39 79.38 43620.23 88888.00 2010-05-19 15:16:19.000 139 30790.45 79.37 43620.11 88888.00 2010-05-19 15:16:20.000 139 30790.42 79.39 43620.06 53386.80 2010-05-19 15:16:21.000 139 30790.42 79.44 43620.05 88888.00 2010-05-19 15:16:22.000 139 30790.43 79.46 43620.09 88888.00 2010-05-19 15:16:23.000 139 30790.43 79.45 43620.09 88888.00 2010-05-19 15:16:24.000 139 30790.43 79.46 43620.05 88888.00 2010-05-19 15:16:25.000 139 30790.43 79.47 43620.06 53386.72 2010-05-19 15:16:26.000 139 30790.41 79.47 43620.12 88888.00 2010-05-19 15:16:27.000 139 30790.41 79.45 43620.17 88888.00 2010-05-19 15:16:28.000 139 30790.44 79.43 43620.15 88888.00 2010-05-19 15:16:29.000 139 30790.40 79.47 43620.17 88888.00 2010-05-19 15:16:30.000 139 30790.39 79.49 43620.18 53386.72 2010-05-19 15:16:31.000 139 30790.39 79.50 43620.11 88888.00 2010-05-19 15:16:32.000 139 30790.36 79.52 43620.14 88888.00 2010-05-19 15:16:33.000 139 30790.36 79.54 43620.18 88888.00 2010-05-19 15:16:34.000 139 30790.34 79.51 43620.17 88888.00 2010-05-19 15:16:35.000 139 30790.31 79.53 43620.16 53386.73 2010-05-19 15:16:36.000 139 30790.35 79.58 43620.12 88888.00 2010-05-19 15:16:37.000 139 30790.35 79.64 43620.16 88888.00 2010-05-19 15:16:38.000 139 30790.33 79.65 43620.12 88888.00 2010-05-19 15:16:39.000 139 30790.29 79.65 43620.15 88888.00 2010-05-19 15:16:40.000 139 30790.27 79.67 43620.17 53386.71 2010-05-19 15:16:41.000 139 30790.30 79.72 43620.17 88888.00 2010-05-19 15:16:42.000 139 30790.31 79.73 43620.25 88888.00 2010-05-19 15:16:43.000 139 30790.29 79.75 43620.20 88888.00 2010-05-19 15:16:44.000 139 30790.27 79.74 43620.14 88888.00 2010-05-19 15:16:45.000 139 30790.25 79.76 43620.15 53386.70 2010-05-19 15:16:46.000 139 30790.21 79.78 43620.13 88888.00 2010-05-19 15:16:47.000 139 30790.18 79.77 43620.09 88888.00 2010-05-19 15:16:48.000 139 30790.16 79.79 43620.08 88888.00 2010-05-19 15:16:49.000 139 30790.14 79.79 43620.08 88888.00 2010-05-19 15:16:50.000 139 30790.13 79.76 43620.07 53386.61 2010-05-19 15:16:51.000 139 30790.11 79.77 43620.11 88888.00 2010-05-19 15:16:52.000 139 30790.07 79.76 43620.07 88888.00 2010-05-19 15:16:53.000 139 30790.04 79.77 43620.04 88888.00 2010-05-19 15:16:54.000 139 30790.03 79.78 43620.03 88888.00 2010-05-19 15:16:55.000 139 30790.04 79.81 43620.03 53386.55 2010-05-19 15:16:56.000 139 30790.00 79.82 43620.03 88888.00 2010-05-19 15:16:57.000 139 30789.97 79.79 43620.00 88888.00 2010-05-19 15:16:58.000 139 30789.95 79.84 43620.07 88888.00 2010-05-19 15:16:59.000 139 30789.92 79.96 43620.29 88888.00 2010-05-19 15:17:00.000 139 30789.99 79.86 43620.17 53386.49 2010-05-19 15:17:01.000 139 30790.00 79.85 43620.06 88888.00 2010-05-19 15:17:02.000 139 30790.00 79.85 43620.04 88888.00 2010-05-19 15:17:03.000 139 30789.96 79.86 43620.10 88888.00 2010-05-19 15:17:04.000 139 30789.93 79.85 43620.11 88888.00 2010-05-19 15:17:05.000 139 30789.93 79.86 43620.16 53386.48 2010-05-19 15:17:06.000 139 30789.94 79.86 43620.10 88888.00 2010-05-19 15:17:07.000 139 30789.93 79.93 43620.10 88888.00 2010-05-19 15:17:08.000 139 30789.87 79.91 43620.18 88888.00 2010-05-19 15:17:09.000 139 30789.96 79.98 43620.09 88888.00 2010-05-19 15:17:10.000 139 30789.95 80.00 43620.06 53386.43 2010-05-19 15:17:11.000 139 30789.93 80.00 43620.01 88888.00 2010-05-19 15:17:12.000 139 30789.88 80.06 43620.03 88888.00 2010-05-19 15:17:13.000 139 30789.86 80.03 43620.12 88888.00 2010-05-19 15:17:14.000 139 30789.84 80.00 43620.14 88888.00 2010-05-19 15:17:15.000 139 30789.82 80.00 43620.12 53386.41 2010-05-19 15:17:16.000 139 30789.82 80.03 43620.07 88888.00 2010-05-19 15:17:17.000 139 30789.79 80.03 43620.07 88888.00 2010-05-19 15:17:18.000 139 30789.78 80.05 43620.03 88888.00 2010-05-19 15:17:19.000 139 30789.75 80.07 43620.01 88888.00 2010-05-19 15:17:20.000 139 30789.78 80.10 43620.01 53386.36 2010-05-19 15:17:21.000 139 30789.83 80.10 43619.93 88888.00 2010-05-19 15:17:22.000 139 30789.75 80.05 43619.96 88888.00 2010-05-19 15:17:23.000 139 30789.74 80.06 43620.03 88888.00 2010-05-19 15:17:24.000 139 30789.75 80.08 43620.02 88888.00 2010-05-19 15:17:25.000 139 30789.76 80.07 43620.01 53386.29 2010-05-19 15:17:26.000 139 30789.73 80.10 43620.06 88888.00 2010-05-19 15:17:27.000 139 30789.72 80.12 43620.07 88888.00 2010-05-19 15:17:28.000 139 30789.74 80.15 43620.05 88888.00 2010-05-19 15:17:29.000 139 30789.74 80.16 43620.04 88888.00 2010-05-19 15:17:30.000 139 30789.72 80.20 43620.05 53386.28 2010-05-19 15:17:31.000 139 30789.72 80.21 43620.02 88888.00 2010-05-19 15:17:32.000 139 30789.77 80.24 43619.97 88888.00 2010-05-19 15:17:33.000 139 30789.70 80.22 43620.04 88888.00 2010-05-19 15:17:34.000 139 30789.69 80.23 43620.09 88888.00 2010-05-19 15:17:35.000 139 30789.66 80.27 43620.12 53386.21 2010-05-19 15:17:36.000 139 30789.63 80.22 43620.06 88888.00 2010-05-19 15:17:37.000 139 30789.60 80.24 43620.05 88888.00 2010-05-19 15:17:38.000 139 30789.61 80.30 43620.09 88888.00 2010-05-19 15:17:39.000 139 30789.56 80.29 43620.09 88888.00 2010-05-19 15:17:40.000 139 30789.53 80.31 43620.06 53386.20 2010-05-19 15:17:41.000 139 30789.55 80.35 43620.09 88888.00 2010-05-19 15:17:42.000 139 30789.56 80.36 43620.10 88888.00 2010-05-19 15:17:43.000 139 30789.52 80.32 43620.08 88888.00 2010-05-19 15:17:44.000 139 30789.53 80.34 43620.05 88888.00 2010-05-19 15:17:45.000 139 30789.51 80.33 43620.05 53386.20 2010-05-19 15:17:46.000 139 30789.49 80.33 43620.03 88888.00 2010-05-19 15:17:47.000 139 30789.44 80.33 43619.99 88888.00 2010-05-19 15:17:48.000 139 30789.46 80.31 43620.00 88888.00 2010-05-19 15:17:49.000 139 30789.46 80.31 43619.96 88888.00 2010-05-19 15:17:50.000 139 30789.42 80.31 43619.94 53386.15 2010-05-19 15:17:51.000 139 30789.38 80.28 43619.94 88888.00 2010-05-19 15:17:52.000 139 30789.38 80.30 43619.90 88888.00 2010-05-19 15:17:53.000 139 30789.37 80.33 43619.92 88888.00 2010-05-19 15:17:54.000 139 30789.36 80.31 43619.95 88888.00 2010-05-19 15:17:55.000 139 30789.34 80.28 43619.93 53386.07 2010-05-19 15:17:56.000 139 30789.28 80.28 43619.94 88888.00 2010-05-19 15:17:57.000 139 30789.27 80.29 43619.92 88888.00 2010-05-19 15:17:58.000 139 30789.27 80.29 43619.92 88888.00 2010-05-19 15:17:59.000 139 30789.24 80.27 43619.93 88888.00 2010-05-19 15:18:00.000 139 30789.25 80.24 43619.90 53386.03 2010-05-19 15:18:01.000 139 30789.24 80.28 43619.95 88888.00 2010-05-19 15:18:02.000 139 30789.26 80.25 43619.99 88888.00 2010-05-19 15:18:03.000 139 30789.25 80.25 43619.98 88888.00 2010-05-19 15:18:04.000 139 30789.23 80.25 43619.98 88888.00 2010-05-19 15:18:05.000 139 30789.22 80.23 43619.98 53385.95 2010-05-19 15:18:06.000 139 30789.22 80.24 43619.92 88888.00 2010-05-19 15:18:07.000 139 30789.20 80.25 43619.93 88888.00 2010-05-19 15:18:08.000 139 30789.18 80.25 43619.92 88888.00 2010-05-19 15:18:09.000 139 30789.23 80.24 43619.93 88888.00 2010-05-19 15:18:10.000 139 30789.16 80.18 43619.87 53385.95 2010-05-19 15:18:11.000 139 30789.15 80.14 43619.87 88888.00 2010-05-19 15:18:12.000 139 30789.14 80.08 43619.89 88888.00 2010-05-19 15:18:13.000 139 30789.14 80.11 43619.87 88888.00 2010-05-19 15:18:14.000 139 30789.12 80.12 43619.85 88888.00 2010-05-19 15:18:15.000 139 30789.10 80.06 43619.88 53385.88 2010-05-19 15:18:16.000 139 30789.09 80.04 43619.89 88888.00 2010-05-19 15:18:17.000 139 30789.11 80.09 43619.85 88888.00 2010-05-19 15:18:18.000 139 30789.08 80.09 43619.90 88888.00 2010-05-19 15:18:19.000 139 30789.04 80.03 43619.95 88888.00 2010-05-19 15:18:20.000 139 30789.05 80.04 43619.94 53385.86 2010-05-19 15:18:21.000 139 30789.06 80.04 43619.89 88888.00 2010-05-19 15:18:22.000 139 30789.04 79.99 43619.86 88888.00 2010-05-19 15:18:23.000 139 30789.01 80.01 43619.80 88888.00 2010-05-19 15:18:24.000 139 30788.96 79.99 43619.84 88888.00 2010-05-19 15:18:25.000 139 30788.95 80.01 43619.86 53385.78 2010-05-19 15:18:26.000 139 30788.93 79.99 43619.82 88888.00 2010-05-19 15:18:27.000 139 30788.96 79.97 43619.80 88888.00 2010-05-19 15:18:28.000 139 30788.96 79.97 43619.81 88888.00 2010-05-19 15:18:29.000 139 30788.94 79.97 43619.84 88888.00 2010-05-19 15:18:30.000 139 30788.95 79.99 43619.85 53385.77 2010-05-19 15:18:31.000 139 30788.92 80.01 43619.88 88888.00 2010-05-19 15:18:32.000 139 30788.87 80.05 43619.89 88888.00 2010-05-19 15:18:33.000 139 30788.90 80.03 43619.90 88888.00 2010-05-19 15:18:34.000 139 30788.88 79.98 43619.86 88888.00 2010-05-19 15:18:35.000 139 30788.86 79.98 43619.90 53385.74 2010-05-19 15:18:36.000 139 30788.87 80.03 43619.97 88888.00 2010-05-19 15:18:37.000 139 30788.86 80.06 43619.98 88888.00 2010-05-19 15:18:38.000 139 30788.84 80.04 43619.90 88888.00 2010-05-19 15:18:39.000 139 30788.86 79.99 43619.87 88888.00 2010-05-19 15:18:40.000 139 30788.85 79.96 43619.89 53385.74 2010-05-19 15:18:41.000 139 30788.86 79.96 43619.90 88888.00 2010-05-19 15:18:42.000 139 30788.85 79.95 43619.89 88888.00 2010-05-19 15:18:43.000 139 30788.86 79.95 43619.92 88888.00 2010-05-19 15:18:44.000 139 30788.89 79.96 43619.89 88888.00 2010-05-19 15:18:45.000 139 30788.91 79.95 43619.91 53385.78 2010-05-19 15:18:46.000 139 30788.90 79.96 43619.94 88888.00 2010-05-19 15:18:47.000 139 30788.88 79.94 43619.92 88888.00 2010-05-19 15:18:48.000 139 30788.87 79.97 43619.96 88888.00 2010-05-19 15:18:49.000 139 30788.89 79.97 43619.99 88888.00 2010-05-19 15:18:50.000 139 30788.90 80.00 43620.00 53385.78 2010-05-19 15:18:51.000 139 30788.95 80.04 43620.04 88888.00 2010-05-19 15:18:52.000 139 30788.94 80.04 43620.00 88888.00 2010-05-19 15:18:53.000 139 30788.96 80.03 43620.00 88888.00 2010-05-19 15:18:54.000 139 30789.00 80.06 43620.06 88888.00 2010-05-19 15:18:55.000 139 30789.02 80.08 43620.08 53385.85 2010-05-19 15:18:56.000 139 30789.06 80.08 43620.04 88888.00 2010-05-19 15:18:57.000 139 30789.06 80.13 43620.03 88888.00 2010-05-19 15:18:58.000 139 30789.07 80.12 43620.02 88888.00 2010-05-19 15:18:59.000 139 30789.07 80.13 43620.02 88888.00 2010-05-19 15:19:00.000 139 30789.08 80.19 43620.04 53385.93 2010-05-19 15:19:01.000 139 30789.07 80.21 43620.10 88888.00 2010-05-19 15:19:02.000 139 30789.08 80.26 43620.13 88888.00 2010-05-19 15:19:03.000 139 30789.10 80.26 43620.14 88888.00 2010-05-19 15:19:04.000 139 30789.12 80.30 43620.14 88888.00 2010-05-19 15:19:05.000 139 30789.13 80.33 43620.10 53386.02 2010-05-19 15:19:06.000 139 30789.11 80.33 43620.06 88888.00 2010-05-19 15:19:07.000 139 30789.11 80.32 43620.10 88888.00 2010-05-19 15:19:08.000 139 30789.11 80.33 43620.11 88888.00 2010-05-19 15:19:09.000 139 30789.09 80.38 43620.13 88888.00 2010-05-19 15:19:10.000 139 30789.07 80.38 43620.12 53386.04 2010-05-19 15:19:11.000 139 30789.07 80.39 43620.09 88888.00 2010-05-19 15:19:12.000 139 30789.10 80.41 43620.11 88888.00 2010-05-19 15:19:13.000 139 30789.06 80.36 43620.08 88888.00 2010-05-19 15:19:14.000 139 30789.04 80.35 43620.12 88888.00 2010-05-19 15:19:15.000 139 30789.06 80.37 43620.18 53386.01 2010-05-19 15:19:16.000 139 30789.02 80.35 43620.13 88888.00 2010-05-19 15:19:17.000 139 30788.99 80.36 43620.15 88888.00 2010-05-19 15:19:18.000 139 30789.01 80.35 43620.14 88888.00 2010-05-19 15:19:19.000 139 30788.98 80.33 43620.11 88888.00 2010-05-19 15:19:20.000 139 30789.01 80.33 43620.10 53385.96 2010-05-19 15:19:21.000 139 30789.00 80.33 43620.10 88888.00 2010-05-19 15:19:22.000 139 30788.97 80.36 43620.13 88888.00 2010-05-19 15:19:23.000 139 30788.98 80.39 43620.11 88888.00 2010-05-19 15:19:24.000 139 30788.95 80.43 43620.10 88888.00 2010-05-19 15:19:25.000 139 30788.95 80.44 43620.09 53385.91 2010-05-19 15:19:26.000 139 30788.92 80.43 43620.07 88888.00 2010-05-19 15:19:27.000 139 30788.90 80.39 43620.03 88888.00 2010-05-19 15:19:28.000 139 30788.88 80.41 43620.01 88888.00 2010-05-19 15:19:29.000 139 30788.86 80.43 43620.04 88888.00 2010-05-19 15:19:30.000 139 30788.86 80.44 43620.08 53385.91 2010-05-19 15:19:31.000 139 30788.85 80.46 43620.05 88888.00 2010-05-19 15:19:32.000 139 30788.83 80.45 43620.04 88888.00 2010-05-19 15:19:33.000 139 30788.82 80.40 43620.09 88888.00 2010-05-19 15:19:34.000 139 30788.79 80.44 43620.12 88888.00 2010-05-19 15:19:35.000 139 30788.79 80.48 43620.14 53385.83 2010-05-19 15:19:36.000 139 30788.74 80.46 43620.14 88888.00 2010-05-19 15:19:37.000 139 30788.74 80.45 43620.14 88888.00 2010-05-19 15:19:38.000 139 30788.74 80.49 43620.13 88888.00 2010-05-19 15:19:39.000 139 30788.72 80.46 43620.16 88888.00 2010-05-19 15:19:40.000 139 30788.70 80.44 43620.14 53385.74 2010-05-19 15:19:41.000 139 30788.71 80.40 43620.13 88888.00 2010-05-19 15:19:42.000 139 30788.71 80.40 43620.10 88888.00 2010-05-19 15:19:43.000 139 30788.71 80.44 43620.10 88888.00 2010-05-19 15:19:44.000 139 30788.70 80.43 43620.09 88888.00 2010-05-19 15:19:45.000 139 30788.67 80.41 43620.06 53385.72 2010-05-19 15:19:46.000 139 30788.64 80.35 43620.11 88888.00 2010-05-19 15:19:47.000 139 30788.66 80.42 43620.08 88888.00 2010-05-19 15:19:48.000 139 30788.63 80.42 43620.06 88888.00 2010-05-19 15:19:49.000 139 30788.63 80.40 43620.07 88888.00 2010-05-19 15:19:50.000 139 30788.59 80.35 43620.05 53385.68 2010-05-19 15:19:51.000 139 30788.55 80.29 43620.03 88888.00 2010-05-19 15:19:52.000 139 30788.58 80.30 43620.02 88888.00 2010-05-19 15:19:53.000 139 30788.59 80.32 43620.01 88888.00 2010-05-19 15:19:54.000 139 30788.54 80.28 43620.01 88888.00 2010-05-19 15:19:55.000 139 30788.51 80.28 43619.98 53385.57 2010-05-19 15:19:56.000 139 30788.50 80.31 43620.02 88888.00 2010-05-19 15:19:57.000 139 30788.48 80.36 43620.07 88888.00 2010-05-19 15:19:58.000 139 30788.46 80.37 43620.08 88888.00 2010-05-19 15:19:59.000 139 30788.40 80.33 43620.11 88888.00 2010-05-19 15:20:00.000 139 30788.49 80.39 43620.05 53385.53 2010-05-19 15:20:01.000 139 30788.49 80.43 43620.02 88888.00 2010-05-19 15:20:02.000 139 30788.41 80.46 43620.03 88888.00 2010-05-19 15:20:03.000 139 30788.41 80.49 43620.09 88888.00 2010-05-19 15:20:04.000 139 30788.41 80.51 43620.07 88888.00 2010-05-19 15:20:05.000 139 30788.45 80.52 43620.16 53385.52 2010-05-19 15:20:06.000 139 30788.38 80.48 43620.20 88888.00 2010-05-19 15:20:07.000 139 30788.35 80.46 43620.24 88888.00 2010-05-19 15:20:08.000 139 30788.44 80.52 43620.11 88888.00 2010-05-19 15:20:09.000 139 30788.44 80.54 43620.15 88888.00 2010-05-19 15:20:10.000 139 30788.42 80.51 43620.22 53385.59 2010-05-19 15:20:11.000 139 30788.38 80.48 43620.17 88888.00 2010-05-19 15:20:12.000 139 30788.37 80.46 43620.13 88888.00 2010-05-19 15:20:13.000 139 30788.36 80.45 43620.12 88888.00 2010-05-19 15:20:14.000 139 30788.35 80.44 43620.11 88888.00 2010-05-19 15:20:15.000 139 30788.39 80.45 43620.10 53385.56 2010-05-19 15:20:16.000 139 30788.39 80.48 43620.12 88888.00 2010-05-19 15:20:17.000 139 30788.36 80.48 43620.14 88888.00 2010-05-19 15:20:18.000 139 30788.34 80.47 43620.12 88888.00 2010-05-19 15:20:19.000 139 30788.37 80.49 43620.11 88888.00 2010-05-19 15:20:20.000 139 30788.40 80.52 43620.10 53385.54 2010-05-19 15:20:21.000 139 30788.40 80.56 43620.08 88888.00 2010-05-19 15:20:22.000 139 30788.39 80.56 43620.10 88888.00 2010-05-19 15:20:23.000 139 30788.35 80.55 43620.11 88888.00 2010-05-19 15:20:24.000 139 30788.36 80.56 43620.16 88888.00 2010-05-19 15:20:25.000 139 30788.38 80.53 43620.14 53385.55 2010-05-19 15:20:26.000 139 30788.40 80.53 43620.12 88888.00 2010-05-19 15:20:27.000 139 30788.41 80.53 43620.10 88888.00 2010-05-19 15:20:28.000 139 30788.40 80.55 43620.15 88888.00 2010-05-19 15:20:29.000 139 30788.43 80.56 43620.17 88888.00 2010-05-19 15:20:30.000 139 30788.46 80.58 43620.19 53385.60 2010-05-19 15:20:31.000 139 30788.46 80.64 43620.20 88888.00 2010-05-19 15:20:32.000 139 30788.45 80.64 43620.24 88888.00 2010-05-19 15:20:33.000 139 30788.42 80.62 43620.24 88888.00 2010-05-19 15:20:34.000 139 30788.44 80.66 43620.25 88888.00 2010-05-19 15:20:35.000 139 30788.43 80.66 43620.21 53385.59 2010-05-19 15:20:36.000 139 30788.41 80.63 43620.18 88888.00 2010-05-19 15:20:37.000 139 30788.40 80.65 43620.23 88888.00 2010-05-19 15:20:38.000 139 30788.39 80.64 43620.21 88888.00 2010-05-19 15:20:39.000 139 30788.38 80.67 43620.19 88888.00 2010-05-19 15:20:40.000 139 30788.35 80.63 43620.19 53385.59 2010-05-19 15:20:41.000 139 30788.32 80.64 43620.15 88888.00 2010-05-19 15:20:42.000 139 30788.36 80.63 43620.18 88888.00 2010-05-19 15:20:43.000 139 30788.32 80.67 43620.19 88888.00 2010-05-19 15:20:44.000 139 30788.33 80.68 43620.18 88888.00 2010-05-19 15:20:45.000 139 30788.29 80.64 43620.15 53385.56 2010-05-19 15:20:46.000 139 30788.29 80.61 43620.12 88888.00 2010-05-19 15:20:47.000 139 30788.29 80.59 43620.10 88888.00 2010-05-19 15:20:48.000 139 30788.22 80.52 43620.18 88888.00 2010-05-19 15:20:49.000 139 30788.27 80.52 43620.15 88888.00 2010-05-19 15:20:50.000 139 30788.30 80.53 43620.08 53385.52 2010-05-19 15:20:51.000 139 30788.26 80.57 43620.08 88888.00 2010-05-19 15:20:52.000 139 30788.22 80.55 43620.09 88888.00 2010-05-19 15:20:53.000 139 30788.22 80.55 43620.09 88888.00 2010-05-19 15:20:54.000 139 30788.25 80.58 43620.10 88888.00 2010-05-19 15:20:55.000 139 30788.26 80.59 43620.10 53385.47 2010-05-19 15:20:56.000 139 30788.26 80.58 43620.12 88888.00 2010-05-19 15:20:57.000 139 30788.25 80.56 43620.15 88888.00 2010-05-19 15:20:58.000 139 30788.24 80.58 43620.14 88888.00 2010-05-19 15:20:59.000 139 30788.26 80.59 43620.14 88888.00 2010-05-19 15:21:00.000 139 30788.27 80.58 43620.14 53385.52 2010-05-19 15:21:01.000 139 30788.29 80.61 43620.14 88888.00 2010-05-19 15:21:02.000 139 30788.32 80.64 43620.20 88888.00 2010-05-19 15:21:03.000 139 30788.35 80.67 43620.22 88888.00 2010-05-19 15:21:04.000 139 30788.36 80.74 43620.22 88888.00 2010-05-19 15:21:05.000 139 30788.36 80.81 43620.28 53385.59 2010-05-19 15:21:06.000 139 30788.35 80.84 43620.29 88888.00 2010-05-19 15:21:07.000 139 30788.33 80.84 43620.26 88888.00 2010-05-19 15:21:08.000 139 30788.37 80.83 43620.26 88888.00 2010-05-19 15:21:09.000 139 30788.41 80.86 43620.30 88888.00 2010-05-19 15:21:10.000 139 30788.42 80.85 43620.31 53385.71 2010-05-19 15:21:11.000 139 30788.42 80.84 43620.29 88888.00 2010-05-19 15:21:12.000 139 30788.43 80.85 43620.28 88888.00 2010-05-19 15:21:13.000 139 30788.46 80.87 43620.32 88888.00 2010-05-19 15:21:14.000 139 30788.45 80.87 43620.28 88888.00 2010-05-19 15:21:15.000 139 30788.43 80.88 43620.30 53385.73 2010-05-19 15:21:16.000 139 30788.42 80.85 43620.34 88888.00 2010-05-19 15:21:17.000 139 30788.39 80.85 43620.31 88888.00 2010-05-19 15:21:18.000 139 30788.39 80.87 43620.31 88888.00 2010-05-19 15:21:19.000 139 30788.41 80.89 43620.31 88888.00 2010-05-19 15:21:20.000 139 30788.43 80.88 43620.32 53385.68 2010-05-19 15:21:21.000 139 30788.43 80.86 43620.33 88888.00 2010-05-19 15:21:22.000 139 30788.42 80.85 43620.28 88888.00 2010-05-19 15:21:23.000 139 30788.43 80.83 43620.28 88888.00 2010-05-19 15:21:24.000 139 30788.45 80.82 43620.28 88888.00 2010-05-19 15:21:25.000 139 30788.46 80.87 43620.31 53385.66 2010-05-19 15:21:26.000 139 30788.46 80.89 43620.33 88888.00 2010-05-19 15:21:27.000 139 30788.47 80.88 43620.31 88888.00 2010-05-19 15:21:28.000 139 30788.44 80.88 43620.33 88888.00 2010-05-19 15:21:29.000 139 30788.46 80.88 43620.38 88888.00 2010-05-19 15:21:30.000 139 30788.48 80.89 43620.36 53385.73 2010-05-19 15:21:31.000 139 30788.50 80.89 43620.36 88888.00 2010-05-19 15:21:32.000 139 30788.54 80.92 43620.39 88888.00 2010-05-19 15:21:33.000 139 30788.54 80.95 43620.41 88888.00 2010-05-19 15:21:34.000 139 30788.53 80.91 43620.37 88888.00 2010-05-19 15:21:35.000 139 30788.50 80.94 43620.32 53385.79 2010-05-19 15:21:36.000 139 30788.50 80.92 43620.30 88888.00 2010-05-19 15:21:37.000 139 30788.55 80.94 43620.34 88888.00 2010-05-19 15:21:38.000 139 30788.54 80.97 43620.32 88888.00 2010-05-19 15:21:39.000 139 30788.54 80.99 43620.36 88888.00 2010-05-19 15:21:40.000 139 30788.57 81.00 43620.34 53385.83 2010-05-19 15:21:41.000 139 30788.59 81.00 43620.34 88888.00 2010-05-19 15:21:42.000 139 30788.58 80.96 43620.31 88888.00 2010-05-19 15:21:43.000 139 30788.57 81.02 43620.32 88888.00 2010-05-19 15:21:44.000 139 30788.58 81.01 43620.32 88888.00 2010-05-19 15:21:45.000 139 30788.58 81.01 43620.30 53385.86 2010-05-19 15:21:46.000 139 30788.58 81.01 43620.31 88888.00 2010-05-19 15:21:47.000 139 30788.57 81.04 43620.33 88888.00 2010-05-19 15:21:48.000 139 30788.58 81.03 43620.38 88888.00 2010-05-19 15:21:49.000 139 30788.63 81.05 43620.41 88888.00 2010-05-19 15:21:50.000 139 30788.67 81.06 43620.43 53385.91 2010-05-19 15:21:51.000 139 30788.69 81.07 43620.38 88888.00 2010-05-19 15:21:52.000 139 30788.69 81.04 43620.34 88888.00 2010-05-19 15:21:53.000 139 30788.71 81.01 43620.38 88888.00 2010-05-19 15:21:54.000 139 30788.73 81.01 43620.43 88888.00 2010-05-19 15:21:55.000 139 30788.74 81.00 43620.42 53385.97 2010-05-19 15:21:56.000 139 30788.76 80.96 43620.39 88888.00 2010-05-19 15:21:57.000 139 30788.78 80.95 43620.34 88888.00 2010-05-19 15:21:58.000 139 30788.76 80.95 43620.34 88888.00 2010-05-19 15:21:59.000 139 30788.73 80.92 43620.38 88888.00 2010-05-19 15:22:00.000 139 30788.75 80.91 43620.37 53385.99 2010-05-19 15:22:01.000 139 30788.73 80.92 43620.37 88888.00 2010-05-19 15:22:02.000 139 30788.71 80.92 43620.38 88888.00 2010-05-19 15:22:03.000 139 30788.71 80.91 43620.38 88888.00 2010-05-19 15:22:04.000 139 30788.72 80.93 43620.37 88888.00 2010-05-19 15:22:05.000 139 30788.69 80.92 43620.38 53385.94 2010-05-19 15:22:06.000 139 30788.66 80.91 43620.41 88888.00 2010-05-19 15:22:07.000 139 30788.68 80.88 43620.40 88888.00 2010-05-19 15:22:08.000 139 30788.72 80.89 43620.41 88888.00 2010-05-19 15:22:09.000 139 30788.72 80.89 43620.43 88888.00 2010-05-19 15:22:10.000 139 30788.69 80.93 43620.44 53385.99 2010-05-19 15:22:11.000 139 30788.73 80.92 43620.45 88888.00 2010-05-19 15:22:12.000 139 30788.72 80.94 43620.49 88888.00 2010-05-19 15:22:13.000 139 30788.71 80.94 43620.54 88888.00 2010-05-19 15:22:14.000 139 30788.72 80.93 43620.48 88888.00 2010-05-19 15:22:15.000 139 30788.73 80.93 43620.46 53386.02 2010-05-19 15:22:16.000 139 30788.76 80.91 43620.44 88888.00 2010-05-19 15:22:17.000 139 30788.77 80.91 43620.43 88888.00 2010-05-19 15:22:18.000 139 30788.80 80.90 43620.38 88888.00 2010-05-19 15:22:19.000 139 30788.80 80.86 43620.38 88888.00 2010-05-19 15:22:20.000 139 30788.83 80.91 43620.41 53386.02 2010-05-19 15:22:21.000 139 30788.86 80.89 43620.37 88888.00 2010-05-19 15:22:22.000 139 30788.85 80.84 43620.31 88888.00 2010-05-19 15:22:23.000 139 30788.80 80.81 43620.42 88888.00 2010-05-19 15:22:24.000 139 30788.82 80.81 43620.49 88888.00 2010-05-19 15:22:25.000 139 30788.83 80.77 43620.46 53386.00 2010-05-19 15:22:26.000 139 30788.83 80.77 43620.46 88888.00 2010-05-19 15:22:27.000 139 30788.85 80.77 43620.45 88888.00 2010-05-19 15:22:28.000 139 30788.80 80.73 43620.42 88888.00 2010-05-19 15:22:29.000 139 30788.80 80.70 43620.40 88888.00 2010-05-19 15:22:30.000 139 30788.79 80.71 43620.38 53386.01 2010-05-19 15:22:31.000 139 30788.81 80.71 43620.42 88888.00 2010-05-19 15:22:32.000 139 30788.82 80.69 43620.46 88888.00 2010-05-19 15:22:33.000 139 30788.78 80.67 43620.45 88888.00 2010-05-19 15:22:34.000 139 30788.76 80.69 43620.43 88888.00 2010-05-19 15:22:35.000 139 30788.80 80.70 43620.45 53386.01 2010-05-19 15:22:36.000 139 30788.78 80.65 43620.48 88888.00 2010-05-19 15:22:37.000 139 30788.79 80.65 43620.49 88888.00 2010-05-19 15:22:38.000 139 30788.82 80.64 43620.47 88888.00 2010-05-19 15:22:39.000 139 30788.82 80.65 43620.47 88888.00 2010-05-19 15:22:40.000 139 30788.82 80.65 43620.46 53386.04 2010-05-19 15:22:41.000 139 30788.86 80.66 43620.47 88888.00 2010-05-19 15:22:42.000 139 30788.83 80.72 43620.54 88888.00 2010-05-19 15:22:43.000 139 30788.78 80.80 43620.71 88888.00 2010-05-19 15:22:44.000 139 30788.84 80.70 43620.58 88888.00 2010-05-19 15:22:45.000 139 30788.85 80.69 43620.55 53386.17 2010-05-19 15:22:46.000 139 30788.85 80.61 43620.52 88888.00 2010-05-19 15:22:47.000 139 30788.85 80.61 43620.47 88888.00 2010-05-19 15:22:48.000 139 30788.83 80.62 43620.47 88888.00 2010-05-19 15:22:49.000 139 30788.86 80.66 43620.49 88888.00 2010-05-19 15:22:50.000 139 30788.85 80.72 43620.45 53386.12 2010-05-19 15:22:51.000 139 30788.86 80.72 43620.43 88888.00 2010-05-19 15:22:52.000 139 30788.86 80.72 43620.42 88888.00 2010-05-19 15:22:53.000 139 30788.90 80.77 43620.43 88888.00 2010-05-19 15:22:54.000 139 30788.94 80.76 43620.45 88888.00 2010-05-19 15:22:55.000 139 30788.95 80.80 43620.53 53386.13 2010-05-19 15:22:56.000 139 30788.94 80.84 43620.53 88888.00 2010-05-19 15:22:57.000 139 30788.95 80.89 43620.49 88888.00 2010-05-19 15:22:58.000 139 30788.97 80.88 43620.48 88888.00 2010-05-19 15:22:59.000 139 30788.98 80.85 43620.49 88888.00 2010-05-19 15:23:00.000 139 30788.99 80.85 43620.51 53386.23 2010-05-19 15:23:01.000 139 30788.97 80.90 43620.52 88888.00 2010-05-19 15:23:02.000 139 30789.01 80.92 43620.56 88888.00 2010-05-19 15:23:03.000 139 30788.99 80.93 43620.54 88888.00 2010-05-19 15:23:04.000 139 30789.01 80.99 43620.58 88888.00 2010-05-19 15:23:05.000 139 30789.04 81.00 43620.61 53386.26 2010-05-19 15:23:06.000 139 30789.06 81.02 43620.60 88888.00 2010-05-19 15:23:07.000 139 30789.11 81.05 43620.65 88888.00 2010-05-19 15:23:08.000 139 30789.12 81.06 43620.65 88888.00 2010-05-19 15:23:09.000 139 30789.11 81.06 43620.61 88888.00 2010-05-19 15:23:10.000 139 30789.14 81.04 43620.60 53386.36 2010-05-19 15:23:11.000 139 30789.14 81.03 43620.60 88888.00 2010-05-19 15:23:12.000 139 30789.14 80.98 43620.63 88888.00 2010-05-19 15:23:13.000 139 30789.13 80.99 43620.59 88888.00 2010-05-19 15:23:14.000 139 30789.11 81.05 43620.66 88888.00 2010-05-19 15:23:15.000 139 30789.12 81.08 43620.68 53386.38 2010-05-19 15:23:16.000 139 30789.14 81.08 43620.65 88888.00 2010-05-19 15:23:17.000 139 30789.17 81.08 43620.65 88888.00 2010-05-19 15:23:18.000 139 30789.15 81.10 43620.67 88888.00 2010-05-19 15:23:19.000 139 30789.20 81.13 43620.66 88888.00 2010-05-19 15:23:20.000 139 30789.23 81.14 43620.65 53386.40 2010-05-19 15:23:21.000 139 30789.22 81.11 43620.62 88888.00 2010-05-19 15:23:22.000 139 30789.21 81.09 43620.58 88888.00 2010-05-19 15:23:23.000 139 30789.23 81.13 43620.61 88888.00 2010-05-19 15:23:24.000 139 30789.22 81.15 43620.66 88888.00 2010-05-19 15:23:25.000 139 30789.23 81.19 43620.65 53386.48 2010-05-19 15:23:26.000 139 30789.27 81.27 43620.65 88888.00 2010-05-19 15:23:27.000 139 30789.29 81.30 43620.66 88888.00 2010-05-19 15:23:28.000 139 30789.27 81.33 43620.68 88888.00 2010-05-19 15:23:29.000 139 30789.29 81.34 43620.68 88888.00 2010-05-19 15:23:30.000 139 30789.35 81.38 43620.67 53386.59 2010-05-19 15:23:31.000 139 30789.36 81.41 43620.71 88888.00 2010-05-19 15:23:32.000 139 30789.39 81.44 43620.74 88888.00 2010-05-19 15:23:33.000 139 30789.39 81.49 43620.75 88888.00 2010-05-19 15:23:34.000 139 30789.39 81.52 43620.74 88888.00 2010-05-19 15:23:35.000 139 30789.38 81.55 43620.70 53386.68 2010-05-19 15:23:36.000 139 30789.40 81.56 43620.70 88888.00 2010-05-19 15:23:37.000 139 30789.44 81.61 43620.72 88888.00 2010-05-19 15:23:38.000 139 30789.44 81.63 43620.76 88888.00 2010-05-19 15:23:39.000 139 30789.43 81.70 43620.79 88888.00 2010-05-19 15:23:40.000 139 30789.43 81.76 43620.75 53386.74 2010-05-19 15:23:41.000 139 30789.44 81.75 43620.73 88888.00 2010-05-19 15:23:42.000 139 30789.44 81.72 43620.73 88888.00 2010-05-19 15:23:43.000 139 30789.45 81.77 43620.73 88888.00 2010-05-19 15:23:44.000 139 30789.45 81.81 43620.73 88888.00 2010-05-19 15:23:45.000 139 30789.46 81.86 43620.72 53386.77 2010-05-19 15:23:46.000 139 30789.46 81.87 43620.74 88888.00 2010-05-19 15:23:47.000 139 30789.48 81.87 43620.77 88888.00 2010-05-19 15:23:48.000 139 30789.47 81.88 43620.78 88888.00 2010-05-19 15:23:49.000 139 30789.48 81.91 43620.76 88888.00 2010-05-19 15:23:50.000 139 30789.49 81.93 43620.78 53386.76 2010-05-19 15:23:51.000 139 30789.52 81.93 43620.79 88888.00 2010-05-19 15:23:52.000 139 30789.48 81.97 43620.76 88888.00 2010-05-19 15:23:53.000 139 30789.47 81.99 43620.76 88888.00 2010-05-19 15:23:54.000 139 30789.49 82.00 43620.76 88888.00 2010-05-19 15:23:55.000 139 30789.53 82.03 43620.76 53386.76 2010-05-19 15:23:56.000 139 30789.53 82.05 43620.74 88888.00 2010-05-19 15:23:57.000 139 30789.54 82.08 43620.75 88888.00 2010-05-19 15:23:58.000 139 30789.56 82.11 43620.76 88888.00 2010-05-19 15:23:59.000 139 30789.57 82.13 43620.78 88888.00 2010-05-19 15:24:00.000 139 30789.57 82.14 43620.73 53386.80 2010-05-19 15:24:01.000 139 30789.61 82.18 43620.77 88888.00 2010-05-19 15:24:02.000 139 30789.63 82.21 43620.79 88888.00 2010-05-19 15:24:03.000 139 30789.62 82.22 43620.76 88888.00 2010-05-19 15:24:04.000 139 30789.61 82.24 43620.78 88888.00 2010-05-19 15:24:05.000 139 30789.61 82.25 43620.78 53386.82 2010-05-19 15:24:06.000 139 30789.60 82.29 43620.83 88888.00 2010-05-19 15:24:07.000 139 30789.62 82.28 43620.81 88888.00 2010-05-19 15:24:08.000 139 30789.61 82.25 43620.75 88888.00 2010-05-19 15:24:09.000 139 30789.58 82.31 43620.76 88888.00 2010-05-19 15:24:10.000 139 30789.59 82.31 43620.79 53386.86 2010-05-19 15:24:11.000 139 30789.62 82.30 43620.80 88888.00 2010-05-19 15:24:12.000 139 30789.60 82.32 43620.78 88888.00 2010-05-19 15:24:13.000 139 30789.60 82.32 43620.77 88888.00 2010-05-19 15:24:14.000 139 30789.56 82.32 43620.77 88888.00 2010-05-19 15:24:15.000 139 30789.57 82.32 43620.77 53386.84 2010-05-19 15:24:16.000 139 30789.55 82.30 43620.78 88888.00 2010-05-19 15:24:17.000 139 30789.57 82.38 43620.77 88888.00 2010-05-19 15:24:18.000 139 30789.56 82.44 43620.80 88888.00 2010-05-19 15:24:19.000 139 30789.60 82.44 43620.80 88888.00 2010-05-19 15:24:20.000 139 30789.58 82.40 43620.76 53386.80 2010-05-19 15:24:21.000 139 30789.55 82.39 43620.73 88888.00 2010-05-19 15:24:22.000 139 30789.58 82.38 43620.76 88888.00 2010-05-19 15:24:23.000 139 30789.52 82.38 43620.73 88888.00 2010-05-19 15:24:24.000 139 30789.56 82.34 43620.74 88888.00 2010-05-19 15:24:25.000 139 30789.54 82.28 43620.76 53386.81 2010-05-19 15:24:26.000 139 30789.52 82.28 43620.79 88888.00 2010-05-19 15:24:27.000 139 30789.54 82.34 43620.78 88888.00 2010-05-19 15:24:28.000 139 30789.55 82.37 43620.80 88888.00 2010-05-19 15:24:29.000 139 30789.60 82.42 43620.85 88888.00 2010-05-19 15:24:30.000 139 30789.59 82.40 43620.77 53386.81 2010-05-19 15:24:31.000 139 30789.57 82.39 43620.77 88888.00 2010-05-19 15:24:32.000 139 30789.59 82.39 43620.77 88888.00 2010-05-19 15:24:33.000 139 30789.62 82.44 43620.82 88888.00 2010-05-19 15:24:34.000 139 30789.59 82.40 43620.85 88888.00 2010-05-19 15:24:35.000 139 30789.59 82.41 43620.79 53386.79 2010-05-19 15:24:36.000 139 30789.58 82.40 43620.78 88888.00 2010-05-19 15:24:37.000 139 30789.63 82.35 43620.83 88888.00 2010-05-19 15:24:38.000 139 30789.64 82.33 43620.87 88888.00 2010-05-19 15:24:39.000 139 30789.63 82.32 43620.86 88888.00 2010-05-19 15:24:40.000 139 30789.59 82.21 43620.89 53386.76 2010-05-19 15:24:41.000 139 30789.60 82.22 43620.90 88888.00 2010-05-19 15:24:42.000 139 30789.63 82.29 43620.82 88888.00 2010-05-19 15:24:43.000 139 30789.62 82.25 43620.80 88888.00 2010-05-19 15:24:44.000 139 30789.61 82.29 43620.81 88888.00 2010-05-19 15:24:45.000 139 30789.57 82.28 43620.78 53386.75 2010-05-19 15:24:46.000 139 30789.58 82.24 43620.74 88888.00 2010-05-19 15:24:47.000 139 30789.56 82.23 43620.74 88888.00 2010-05-19 15:24:48.000 139 30789.58 82.22 43620.76 88888.00 2010-05-19 15:24:49.000 139 30789.48 82.12 43620.82 88888.00 2010-05-19 15:24:50.000 139 30789.49 82.14 43620.89 53386.76 2010-05-19 15:24:51.000 139 30789.49 82.18 43620.86 88888.00 2010-05-19 15:24:52.000 139 30789.50 82.19 43620.77 88888.00 2010-05-19 15:24:53.000 139 30789.55 82.21 43620.73 88888.00 2010-05-19 15:24:54.000 139 30789.54 82.19 43620.71 88888.00 2010-05-19 15:24:55.000 139 30789.56 82.15 43620.74 53386.73 2010-05-19 15:24:56.000 139 30789.53 82.17 43620.73 88888.00 2010-05-19 15:24:57.000 139 30789.53 82.14 43620.72 88888.00 2010-05-19 15:24:58.000 139 30789.53 82.12 43620.77 88888.00 2010-05-19 15:24:59.000 139 30789.50 82.09 43620.78 88888.00 2010-05-19 15:25:00.000 139 30789.46 82.09 43620.73 53386.67 2010-05-19 15:25:01.000 139 30789.46 82.08 43620.71 88888.00 2010-05-19 15:25:02.000 139 30789.49 82.05 43620.70 88888.00 2010-05-19 15:25:03.000 139 30789.47 82.00 43620.68 88888.00 2010-05-19 15:25:04.000 139 30789.42 82.01 43620.65 88888.00 2010-05-19 15:25:05.000 139 30789.46 81.97 43620.64 53386.65 2010-05-19 15:25:06.000 139 30789.44 81.94 43620.64 88888.00 2010-05-19 15:25:07.000 139 30789.44 81.92 43620.65 88888.00 2010-05-19 15:25:08.000 139 30789.45 81.92 43620.68 88888.00 2010-05-19 15:25:09.000 139 30789.44 81.92 43620.73 88888.00 2010-05-19 15:25:10.000 139 30789.42 81.89 43620.78 53386.63 2010-05-19 15:25:11.000 139 30789.46 81.87 43620.75 88888.00 2010-05-19 15:25:12.000 139 30789.41 81.85 43620.75 88888.00 2010-05-19 15:25:13.000 139 30789.39 81.87 43620.83 88888.00 2010-05-19 15:25:14.000 139 30789.40 81.88 43620.83 88888.00 2010-05-19 15:25:15.000 139 30789.36 81.85 43620.80 53386.60 2010-05-19 15:25:16.000 139 30789.35 81.79 43620.76 88888.00 2010-05-19 15:25:17.000 139 30789.33 81.78 43620.75 88888.00 2010-05-19 15:25:18.000 139 30789.33 81.81 43620.78 88888.00 2010-05-19 15:25:19.000 139 30789.35 81.82 43620.81 88888.00 2010-05-19 15:25:20.000 139 30789.35 81.78 43620.82 53386.57 2010-05-19 15:25:21.000 139 30789.33 81.74 43620.79 88888.00 2010-05-19 15:25:22.000 139 30789.33 81.74 43620.77 88888.00 2010-05-19 15:25:23.000 139 30789.32 81.68 43620.71 88888.00 2010-05-19 15:25:24.000 139 30789.31 81.67 43620.68 88888.00 2010-05-19 15:25:25.000 139 30789.36 81.70 43620.71 53386.57 2010-05-19 15:25:26.000 139 30789.36 81.67 43620.72 88888.00 2010-05-19 15:25:27.000 139 30789.37 81.65 43620.76 88888.00 2010-05-19 15:25:28.000 139 30789.34 81.62 43620.73 88888.00 2010-05-19 15:25:29.000 139 30789.30 81.64 43620.72 88888.00 2010-05-19 15:25:30.000 139 30789.34 81.61 43620.68 53386.57 2010-05-19 15:25:31.000 139 30789.34 81.61 43620.69 88888.00 2010-05-19 15:25:32.000 139 30789.35 81.63 43620.70 88888.00 2010-05-19 15:25:33.000 139 30789.34 81.61 43620.71 88888.00 2010-05-19 15:25:34.000 139 30789.34 81.57 43620.72 88888.00 2010-05-19 15:25:35.000 139 30789.37 81.53 43620.74 53386.60 2010-05-19 15:25:36.000 139 30789.37 81.54 43620.73 88888.00 2010-05-19 15:25:37.000 139 30789.40 81.51 43620.78 88888.00 2010-05-19 15:25:38.000 139 30789.40 81.53 43620.81 88888.00 2010-05-19 15:25:39.000 139 30789.41 81.55 43620.80 88888.00 2010-05-19 15:25:40.000 139 30789.47 81.60 43620.71 53386.63 2010-05-19 15:25:41.000 139 30789.41 81.50 43620.72 88888.00 2010-05-19 15:25:42.000 139 30789.41 81.44 43620.79 88888.00 2010-05-19 15:25:43.000 139 30789.39 81.40 43620.81 88888.00 2010-05-19 15:25:44.000 139 30789.37 81.39 43620.78 88888.00 2010-05-19 15:25:45.000 139 30789.37 81.36 43620.74 53386.65 2010-05-19 15:25:46.000 139 30789.38 81.35 43620.75 88888.00 2010-05-19 15:25:47.000 139 30789.36 81.32 43620.73 88888.00 2010-05-19 15:25:48.000 139 30789.37 81.28 43620.73 88888.00 2010-05-19 15:25:49.000 139 30789.37 81.32 43620.78 88888.00 2010-05-19 15:25:50.000 139 30789.38 81.36 43620.78 53386.61 2010-05-19 15:25:51.000 139 30789.38 81.31 43620.82 88888.00 2010-05-19 15:25:52.000 139 30789.39 81.25 43620.80 88888.00 2010-05-19 15:25:53.000 139 30789.38 81.23 43620.72 88888.00 2010-05-19 15:25:54.000 139 30789.42 81.24 43620.74 88888.00 2010-05-19 15:25:55.000 139 30789.37 81.24 43620.74 53386.62 2010-05-19 15:25:56.000 139 30789.38 81.23 43620.74 88888.00 2010-05-19 15:25:57.000 139 30789.42 81.24 43620.78 88888.00 2010-05-19 15:25:58.000 139 30789.41 81.23 43620.76 88888.00 2010-05-19 15:25:59.000 139 30789.40 81.23 43620.77 88888.00 2010-05-19 15:26:00.000 139 30789.40 81.19 43620.77 53386.66 2010-05-19 15:26:01.000 139 30789.40 81.17 43620.78 88888.00 2010-05-19 15:26:02.000 139 30789.41 81.14 43620.75 88888.00 2010-05-19 15:26:03.000 139 30789.41 81.15 43620.73 88888.00 2010-05-19 15:26:04.000 139 30789.40 81.14 43620.77 88888.00 2010-05-19 15:26:05.000 139 30789.36 81.12 43620.76 53386.67 2010-05-19 15:26:06.000 139 30789.33 81.11 43620.75 88888.00 2010-05-19 15:26:07.000 139 30789.31 81.09 43620.76 88888.00 2010-05-19 15:26:08.000 139 30789.35 81.07 43620.72 88888.00 2010-05-19 15:26:09.000 139 30789.32 81.08 43620.74 88888.00 2010-05-19 15:26:10.000 139 30789.33 81.02 43620.77 53386.62 2010-05-19 15:26:11.000 139 30789.32 81.01 43620.79 88888.00 2010-05-19 15:26:12.000 139 30789.27 81.02 43620.81 88888.00 2010-05-19 15:26:13.000 139 30789.28 80.94 43620.77 88888.00 2010-05-19 15:26:14.000 139 30789.26 80.91 43620.73 88888.00 2010-05-19 15:26:15.000 139 30789.29 80.93 43620.75 53386.58 2010-05-19 15:26:16.000 139 30789.27 80.90 43620.76 88888.00 2010-05-19 15:26:17.000 139 30789.24 80.92 43620.73 88888.00 2010-05-19 15:26:18.000 139 30789.23 80.93 43620.75 88888.00 2010-05-19 15:26:19.000 139 30789.26 80.89 43620.71 88888.00 2010-05-19 15:26:20.000 139 30789.25 80.87 43620.69 53386.52 2010-05-19 15:26:21.000 139 30789.23 80.86 43620.72 88888.00 2010-05-19 15:26:22.000 139 30789.28 80.85 43620.73 88888.00 2010-05-19 15:26:23.000 139 30789.29 80.84 43620.74 88888.00 2010-05-19 15:26:24.000 139 30789.32 80.84 43620.76 88888.00 2010-05-19 15:26:25.000 139 30789.29 80.84 43620.72 53386.56 2010-05-19 15:26:26.000 139 30789.28 80.81 43620.73 88888.00 2010-05-19 15:26:27.000 139 30789.28 80.79 43620.73 88888.00 2010-05-19 15:26:28.000 139 30789.28 80.80 43620.76 88888.00 2010-05-19 15:26:29.000 139 30789.28 80.81 43620.81 88888.00 2010-05-19 15:26:30.000 139 30789.27 80.78 43620.76 53386.58 2010-05-19 15:26:31.000 139 30789.25 80.77 43620.69 88888.00 2010-05-19 15:26:32.000 139 30789.25 80.75 43620.72 88888.00 2010-05-19 15:26:33.000 139 30789.24 80.74 43620.71 88888.00 2010-05-19 15:26:34.000 139 30789.26 80.71 43620.75 88888.00 2010-05-19 15:26:35.000 139 30789.24 80.73 43620.81 53386.56 2010-05-19 15:26:36.000 139 30789.24 80.74 43620.82 88888.00 2010-05-19 15:26:37.000 139 30789.23 80.72 43620.74 88888.00 2010-05-19 15:26:38.000 139 30789.23 80.71 43620.80 88888.00 2010-05-19 15:26:39.000 139 30789.26 80.74 43620.82 88888.00 2010-05-19 15:26:40.000 139 30789.27 80.73 43620.79 53386.60 2010-05-19 15:26:41.000 139 30789.27 80.73 43620.83 88888.00 2010-05-19 15:26:42.000 139 30789.25 80.75 43620.79 88888.00 2010-05-19 15:26:43.000 139 30789.26 80.77 43620.82 88888.00 2010-05-19 15:26:44.000 139 30789.25 80.74 43620.81 88888.00 2010-05-19 15:26:45.000 139 30789.23 80.72 43620.77 53386.60 2010-05-19 15:26:46.000 139 30789.25 80.71 43620.79 88888.00 2010-05-19 15:26:47.000 139 30789.22 80.67 43620.76 88888.00 2010-05-19 15:26:48.000 139 30789.20 80.69 43620.83 88888.00 2010-05-19 15:26:49.000 139 30789.19 80.70 43620.84 88888.00 2010-05-19 15:26:50.000 139 30789.21 80.69 43620.77 53386.61 2010-05-19 15:26:51.000 139 30789.25 80.71 43620.76 88888.00 2010-05-19 15:26:52.000 139 30789.26 80.72 43620.71 88888.00 2010-05-19 15:26:53.000 139 30789.26 80.70 43620.75 88888.00 2010-05-19 15:26:54.000 139 30789.28 80.70 43620.75 88888.00 2010-05-19 15:26:55.000 139 30789.30 80.73 43620.77 53386.63 2010-05-19 15:26:56.000 139 30789.31 80.74 43620.80 88888.00 2010-05-19 15:26:57.000 139 30789.35 80.74 43620.78 88888.00 2010-05-19 15:26:58.000 139 30789.34 80.78 43620.81 88888.00 2010-05-19 15:26:59.000 139 30789.33 80.78 43620.81 88888.00 2010-05-19 15:27:00.000 139 30789.32 80.78 43620.82 53386.68 2010-05-19 15:27:01.000 139 30789.34 80.80 43620.85 88888.00 2010-05-19 15:27:02.000 139 30789.33 80.79 43620.92 88888.00 2010-05-19 15:27:03.000 139 30789.31 80.83 43620.92 88888.00 2010-05-19 15:27:04.000 139 30789.26 80.86 43620.88 88888.00 2010-05-19 15:27:05.000 139 30789.28 80.89 43620.86 53386.72 2010-05-19 15:27:06.000 139 30789.32 80.88 43620.83 88888.00 2010-05-19 15:27:07.000 139 30789.31 80.87 43620.86 88888.00 2010-05-19 15:27:08.000 139 30789.31 80.80 43620.84 88888.00 2010-05-19 15:27:09.000 139 30789.32 80.84 43620.85 88888.00 2010-05-19 15:27:10.000 139 30789.30 80.83 43620.88 53386.71 2010-05-19 15:27:11.000 139 30789.29 80.84 43620.86 88888.00 2010-05-19 15:27:12.000 139 30789.33 80.89 43620.86 88888.00 2010-05-19 15:27:13.000 139 30789.33 80.90 43620.88 88888.00 2010-05-19 15:27:14.000 139 30789.33 80.89 43620.89 88888.00 2010-05-19 15:27:15.000 139 30789.33 80.86 43620.90 53386.73 2010-05-19 15:27:16.000 139 30789.29 80.84 43620.90 88888.00 2010-05-19 15:27:17.000 139 30789.33 80.85 43620.89 88888.00 2010-05-19 15:27:18.000 139 30789.33 80.85 43620.89 88888.00 2010-05-19 15:27:19.000 139 30789.30 80.83 43620.89 88888.00 2010-05-19 15:27:20.000 139 30789.32 80.86 43620.92 53386.75 2010-05-19 15:27:21.000 139 30789.32 80.85 43620.95 88888.00 2010-05-19 15:27:22.000 139 30789.16 80.75 43621.09 88888.00 2010-05-19 15:27:23.000 139 30789.29 80.89 43621.01 88888.00 2010-05-19 15:27:24.000 139 30789.31 80.90 43620.88 88888.00 2010-05-19 15:27:25.000 139 30789.30 80.84 43620.87 53386.86 2010-05-19 15:27:26.000 139 30789.26 80.84 43620.85 88888.00 2010-05-19 15:27:27.000 139 30789.24 80.85 43620.84 88888.00 2010-05-19 15:27:28.000 139 30789.25 80.85 43620.86 88888.00 2010-05-19 15:27:29.000 139 30789.22 80.83 43620.90 88888.00 2010-05-19 15:27:30.000 139 30789.19 80.83 43620.86 53386.69 2010-05-19 15:27:31.000 139 30789.19 80.78 43620.82 88888.00 2010-05-19 15:27:32.000 139 30789.21 80.74 43620.88 88888.00 2010-05-19 15:27:33.000 139 30789.21 80.77 43620.81 88888.00 2010-05-19 15:27:34.000 139 30789.22 80.74 43620.81 88888.00 2010-05-19 15:27:35.000 139 30789.20 80.78 43620.81 53386.66 2010-05-19 15:27:36.000 139 30789.24 80.84 43620.73 88888.00 2010-05-19 15:27:37.000 139 30789.21 80.78 43620.79 88888.00 2010-05-19 15:27:38.000 139 30789.20 80.76 43620.80 88888.00 2010-05-19 15:27:39.000 139 30789.21 80.73 43620.74 88888.00 2010-05-19 15:27:40.000 139 30789.15 80.71 43620.87 53386.57 2010-05-19 15:27:41.000 139 30789.15 80.68 43620.93 88888.00 2010-05-19 15:27:42.000 139 30789.17 80.72 43620.93 88888.00 2010-05-19 15:27:43.000 139 30789.19 80.73 43620.90 88888.00 2010-05-19 15:27:44.000 139 30789.21 80.76 43620.92 88888.00 2010-05-19 15:27:45.000 139 30789.20 80.77 43620.92 53386.65 2010-05-19 15:27:46.000 139 30789.24 80.78 43620.92 88888.00 2010-05-19 15:27:47.000 139 30789.22 80.78 43620.90 88888.00 2010-05-19 15:27:48.000 139 30789.25 80.81 43620.92 88888.00 2010-05-19 15:27:49.000 139 30789.25 80.76 43620.94 88888.00 2010-05-19 15:27:50.000 139 30789.23 80.76 43620.90 53386.66 2010-05-19 15:27:51.000 139 30789.18 80.76 43620.92 88888.00 2010-05-19 15:27:52.000 139 30789.16 80.74 43620.90 88888.00 2010-05-19 15:27:53.000 139 30789.18 80.76 43620.87 88888.00 2010-05-19 15:27:54.000 139 30789.20 80.81 43620.87 88888.00 2010-05-19 15:27:55.000 139 30789.22 80.82 43620.92 53386.68 2010-05-19 15:27:56.000 139 30789.20 80.79 43620.89 88888.00 2010-05-19 15:27:57.000 139 30789.22 80.79 43620.86 88888.00 2010-05-19 15:27:58.000 139 30789.22 80.78 43620.88 88888.00 2010-05-19 15:27:59.000 139 30789.20 80.73 43620.87 88888.00 2010-05-19 15:28:00.000 139 30789.17 80.69 43620.84 53386.64 2010-05-19 15:28:01.000 139 30789.15 80.73 43620.86 88888.00 2010-05-19 15:28:02.000 139 30789.13 80.75 43620.87 88888.00 2010-05-19 15:28:03.000 139 30789.08 80.75 43620.83 88888.00 2010-05-19 15:28:04.000 139 30789.13 80.77 43620.86 88888.00 2010-05-19 15:28:05.000 139 30789.16 80.75 43620.83 53386.62 2010-05-19 15:28:06.000 139 30789.14 80.74 43620.86 88888.00 2010-05-19 15:28:07.000 139 30789.13 80.73 43620.88 88888.00 2010-05-19 15:28:08.000 139 30789.12 80.73 43620.90 88888.00 2010-05-19 15:28:09.000 139 30789.13 80.74 43620.90 88888.00 2010-05-19 15:28:10.000 139 30789.15 80.79 43620.88 53386.62 2010-05-19 15:28:11.000 139 30789.16 80.80 43620.89 88888.00 2010-05-19 15:28:12.000 139 30789.16 80.80 43620.90 88888.00 2010-05-19 15:28:13.000 139 30789.14 80.86 43620.95 88888.00 2010-05-19 15:28:14.000 139 30789.17 80.84 43620.95 88888.00 2010-05-19 15:28:15.000 139 30789.16 80.87 43620.92 53386.64 2010-05-19 15:28:16.000 139 30789.17 80.92 43620.91 88888.00 2010-05-19 15:28:17.000 139 30789.18 80.91 43620.92 88888.00 2010-05-19 15:28:18.000 139 30789.19 80.90 43620.90 88888.00 2010-05-19 15:28:19.000 139 30789.18 80.93 43620.91 88888.00 2010-05-19 15:28:20.000 139 30789.20 80.96 43620.92 53386.67 2010-05-19 15:28:21.000 139 30789.21 80.97 43620.92 88888.00 2010-05-19 15:28:22.000 139 30789.18 80.98 43620.92 88888.00 2010-05-19 15:28:23.000 139 30789.20 80.98 43620.92 88888.00 2010-05-19 15:28:24.000 139 30789.21 80.98 43620.92 88888.00 2010-05-19 15:28:25.000 139 30789.20 81.02 43620.89 53386.66 2010-05-19 15:28:26.000 139 30789.19 80.97 43620.88 88888.00 2010-05-19 15:28:27.000 139 30789.18 80.92 43620.85 88888.00 2010-05-19 15:28:28.000 139 30789.23 80.94 43620.82 88888.00 2010-05-19 15:28:29.000 139 30789.22 80.97 43620.85 88888.00 2010-05-19 15:28:30.000 139 30789.24 80.95 43620.82 53386.65 2010-05-19 15:28:31.000 139 30789.22 80.93 43620.81 88888.00 2010-05-19 15:28:32.000 139 30789.21 80.94 43620.84 88888.00 2010-05-19 15:28:33.000 139 30789.18 80.96 43620.84 88888.00 2010-05-19 15:28:34.000 139 30789.19 80.98 43620.82 88888.00 2010-05-19 15:28:35.000 139 30789.21 80.97 43620.83 53386.66 2010-05-19 15:28:36.000 139 30789.22 80.95 43620.83 88888.00 2010-05-19 15:28:37.000 139 30789.24 80.98 43620.83 88888.00 2010-05-19 15:28:38.000 139 30789.26 80.96 43620.84 88888.00 2010-05-19 15:28:39.000 139 30789.25 80.95 43620.87 88888.00 2010-05-19 15:28:40.000 139 30789.23 80.95 43620.92 53386.65 2010-05-19 15:28:41.000 139 30789.25 80.95 43620.89 88888.00 2010-05-19 15:28:42.000 139 30789.26 80.95 43620.89 88888.00 2010-05-19 15:28:43.000 139 30789.27 80.93 43620.90 88888.00 2010-05-19 15:28:44.000 139 30789.26 80.94 43620.93 88888.00 2010-05-19 15:28:45.000 139 30789.27 80.92 43620.84 53386.66 2010-05-19 15:28:46.000 139 30789.25 80.89 43620.80 88888.00 2010-05-19 15:28:47.000 139 30789.26 80.91 43620.85 88888.00 2010-05-19 15:28:48.000 139 30789.26 80.90 43620.87 88888.00 2010-05-19 15:28:49.000 139 30789.24 80.88 43620.84 88888.00 2010-05-19 15:28:50.000 139 30789.22 80.87 43620.87 53386.65 2010-05-19 15:28:51.000 139 30789.23 80.86 43620.88 88888.00 2010-05-19 15:28:52.000 139 30789.21 80.86 43620.87 88888.00 2010-05-19 15:28:53.000 139 30789.19 80.82 43620.88 88888.00 2010-05-19 15:28:54.000 139 30789.25 80.81 43620.87 88888.00 2010-05-19 15:28:55.000 139 30789.24 80.82 43620.87 53386.65 2010-05-19 15:28:56.000 139 30789.22 80.77 43620.87 88888.00 2010-05-19 15:28:57.000 139 30789.22 80.75 43620.82 88888.00 2010-05-19 15:28:58.000 139 30789.22 80.72 43620.80 88888.00 2010-05-19 15:28:59.000 139 30789.21 80.72 43620.82 88888.00 2010-05-19 15:29:00.000 139 30789.20 80.66 43620.79 53386.65 2010-05-19 15:29:01.000 139 30789.16 80.65 43620.86 88888.00 2010-05-19 15:29:02.000 139 30789.16 80.66 43620.85 88888.00 2010-05-19 15:29:03.000 139 30789.17 80.64 43620.80 88888.00 2010-05-19 15:29:04.000 139 30789.14 80.65 43620.82 88888.00 2010-05-19 15:29:05.000 139 30789.14 80.61 43620.84 53386.59 2010-05-19 15:29:06.000 139 30789.14 80.57 43620.85 88888.00 2010-05-19 15:29:07.000 139 30789.13 80.56 43620.78 88888.00 2010-05-19 15:29:08.000 139 30789.13 80.57 43620.81 88888.00 2010-05-19 15:29:09.000 139 30789.15 80.55 43620.85 88888.00 2010-05-19 15:29:10.000 139 30789.14 80.50 43620.90 53386.61 2010-05-19 15:29:11.000 139 30789.16 80.49 43620.90 88888.00 2010-05-19 15:29:12.000 139 30789.19 80.52 43620.92 88888.00 2010-05-19 15:29:13.000 139 30789.24 80.54 43620.94 88888.00 2010-05-19 15:29:14.000 139 30789.25 80.53 43620.90 88888.00 2010-05-19 15:29:15.000 139 30789.22 80.52 43620.95 53386.64 2010-05-19 15:29:16.000 139 30789.22 80.51 43620.98 88888.00 2010-05-19 15:29:17.000 139 30789.22 80.49 43620.98 88888.00 2010-05-19 15:29:18.000 139 30789.25 80.50 43620.99 88888.00 2010-05-19 15:29:19.000 139 30789.28 80.48 43620.97 88888.00 2010-05-19 15:29:20.000 139 30789.30 80.47 43620.93 53386.70 2010-05-19 15:29:21.000 139 30789.32 80.44 43620.93 88888.00 2010-05-19 15:29:22.000 139 30789.31 80.41 43620.96 88888.00 2010-05-19 15:29:23.000 139 30789.31 80.39 43621.00 88888.00 2010-05-19 15:29:24.000 139 30789.26 80.38 43620.99 88888.00 2010-05-19 15:29:25.000 139 30789.26 80.36 43620.96 53386.76 2010-05-19 15:29:26.000 139 30789.31 80.39 43620.97 88888.00 2010-05-19 15:29:27.000 139 30789.33 80.43 43621.00 88888.00 2010-05-19 15:29:28.000 139 30789.33 80.37 43620.95 88888.00 2010-05-19 15:29:29.000 139 30789.33 80.31 43620.93 88888.00 2010-05-19 15:29:30.000 139 30789.35 80.29 43620.98 53386.79 2010-05-19 15:29:31.000 139 30789.36 80.28 43620.95 88888.00 2010-05-19 15:29:32.000 139 30789.33 80.27 43620.99 88888.00 2010-05-19 15:29:33.000 139 30789.36 80.29 43620.96 88888.00 2010-05-19 15:29:34.000 139 30789.38 80.28 43620.99 88888.00 2010-05-19 15:29:35.000 139 30789.40 80.25 43620.97 53386.82 2010-05-19 15:29:36.000 139 30789.44 80.24 43620.94 88888.00 2010-05-19 15:29:37.000 139 30789.43 80.20 43620.96 88888.00 2010-05-19 15:29:38.000 139 30789.46 80.17 43621.00 88888.00 2010-05-19 15:29:39.000 139 30789.49 80.18 43621.02 88888.00 2010-05-19 15:29:40.000 139 30789.50 80.14 43621.01 53386.87 2010-05-19 15:29:41.000 139 30789.51 80.10 43621.02 88888.00 2010-05-19 15:29:42.000 139 30789.50 80.09 43621.03 88888.00 2010-05-19 15:29:43.000 139 30789.53 80.11 43621.05 88888.00 2010-05-19 15:29:44.000 139 30789.54 80.07 43621.04 88888.00 2010-05-19 15:29:45.000 139 30789.55 80.01 43621.03 53386.92 2010-05-19 15:29:46.000 139 30789.56 79.99 43621.05 88888.00 2010-05-19 15:29:47.000 139 30789.59 79.96 43621.06 88888.00 2010-05-19 15:29:48.000 139 30789.61 79.92 43621.02 88888.00 2010-05-19 15:29:49.000 139 30789.61 79.91 43621.01 88888.00 2010-05-19 15:29:50.000 139 30789.63 79.88 43621.02 53386.98 2010-05-19 15:29:51.000 139 30789.62 79.84 43621.03 88888.00 2010-05-19 15:29:52.000 139 30789.64 79.81 43621.01 88888.00 2010-05-19 15:29:53.000 139 30789.67 79.79 43621.05 88888.00 2010-05-19 15:29:54.000 139 30789.68 79.77 43621.06 88888.00 2010-05-19 15:29:55.000 139 30789.73 79.76 43620.98 53387.03 2010-05-19 15:29:56.000 139 30789.73 79.76 43620.97 88888.00 2010-05-19 15:29:57.000 139 30789.76 79.73 43621.00 88888.00 2010-05-19 15:29:58.000 139 30789.76 79.71 43621.05 88888.00 2010-05-19 15:29:59.000 139 30789.73 79.72 43621.09 88888.00 2010-05-19 15:30:00.000 139 30789.78 79.69 43621.10 53387.10 2010-05-19 15:30:01.000 139 30789.82 79.64 43621.10 88888.00 2010-05-19 15:30:02.000 139 30789.88 79.67 43621.12 88888.00 2010-05-19 15:30:03.000 139 30789.88 79.68 43621.14 88888.00 2010-05-19 15:30:04.000 139 30789.91 79.69 43621.17 88888.00 2010-05-19 15:30:05.000 139 30789.92 79.68 43621.17 53387.22 2010-05-19 15:30:06.000 139 30789.93 79.67 43621.16 88888.00 2010-05-19 15:30:07.000 139 30789.96 79.68 43621.16 88888.00 2010-05-19 15:30:08.000 139 30789.99 79.67 43621.19 88888.00 2010-05-19 15:30:09.000 139 30790.00 79.69 43621.22 88888.00 2010-05-19 15:30:10.000 139 30789.99 79.73 43621.19 53387.30 2010-05-19 15:30:11.000 139 30789.99 79.65 43621.21 88888.00 2010-05-19 15:30:12.000 139 30789.99 79.66 43621.32 88888.00 2010-05-19 15:30:13.000 139 30790.07 79.66 43621.24 88888.00 2010-05-19 15:30:14.000 139 30790.07 79.63 43621.20 88888.00 2010-05-19 15:30:15.000 139 30790.05 79.62 43621.19 53387.39 2010-05-19 15:30:16.000 139 30790.05 79.64 43621.22 88888.00 2010-05-19 15:30:17.000 139 30790.08 79.69 43621.22 88888.00 2010-05-19 15:30:18.000 139 30790.10 79.68 43621.20 88888.00 2010-05-19 15:30:19.000 139 30790.08 79.68 43621.21 88888.00 2010-05-19 15:30:20.000 139 30790.10 79.66 43621.22 53387.39 2010-05-19 15:30:21.000 139 30790.11 79.66 43621.25 88888.00 2010-05-19 15:30:22.000 139 30790.14 79.67 43621.19 88888.00 2010-05-19 15:30:23.000 139 30790.13 79.66 43621.22 88888.00 2010-05-19 15:30:24.000 139 30790.16 79.66 43621.22 88888.00 2010-05-19 15:30:25.000 139 30790.18 79.65 43621.13 53387.47 2010-05-19 15:30:26.000 139 30790.20 79.63 43621.12 88888.00 2010-05-19 15:30:27.000 139 30790.20 79.64 43621.18 88888.00 2010-05-19 15:30:28.000 139 30790.23 79.67 43621.22 88888.00 2010-05-19 15:30:29.000 139 30790.23 79.68 43621.27 88888.00 2010-05-19 15:30:30.000 139 30790.22 79.69 43621.28 53387.50 2010-05-19 15:30:31.000 139 30790.22 79.71 43621.32 88888.00 2010-05-19 15:30:32.000 139 30790.24 79.69 43621.28 88888.00 2010-05-19 15:30:33.000 139 30790.26 79.68 43621.26 88888.00 2010-05-19 15:30:34.000 139 30790.25 79.70 43621.26 88888.00 2010-05-19 15:30:35.000 139 30790.28 79.74 43621.26 53387.56 2010-05-19 15:30:36.000 139 30790.29 79.77 43621.28 88888.00 2010-05-19 15:30:37.000 139 30790.33 79.77 43621.26 88888.00 2010-05-19 15:30:38.000 139 30790.33 79.79 43621.29 88888.00 2010-05-19 15:30:39.000 139 30790.35 79.78 43621.28 88888.00 2010-05-19 15:30:40.000 139 30790.38 79.83 43621.32 53387.65 2010-05-19 15:30:41.000 139 30790.40 79.82 43621.36 88888.00 2010-05-19 15:30:42.000 139 30790.44 79.85 43621.36 88888.00 2010-05-19 15:30:43.000 139 30790.44 79.86 43621.33 88888.00 2010-05-19 15:30:44.000 139 30790.43 79.88 43621.31 88888.00 2010-05-19 15:30:45.000 139 30790.41 79.89 43621.30 53387.71 2010-05-19 15:30:46.000 139 30790.40 79.89 43621.30 88888.00 2010-05-19 15:30:47.000 139 30790.43 79.90 43621.31 88888.00 2010-05-19 15:30:48.000 139 30790.42 79.88 43621.32 88888.00 2010-05-19 15:30:49.000 139 30790.44 79.88 43621.35 88888.00 2010-05-19 15:30:50.000 139 30790.43 79.90 43621.37 53387.73 2010-05-19 15:30:51.000 139 30790.45 79.93 43621.34 88888.00 2010-05-19 15:30:52.000 139 30790.47 79.95 43621.33 88888.00 2010-05-19 15:30:53.000 139 30790.53 79.93 43621.32 88888.00 2010-05-19 15:30:54.000 139 30790.53 79.96 43621.34 88888.00 2010-05-19 15:30:55.000 139 30790.52 79.95 43621.38 53387.79 2010-05-19 15:30:56.000 139 30790.56 79.96 43621.38 88888.00 2010-05-19 15:30:57.000 139 30790.58 79.97 43621.36 88888.00 2010-05-19 15:30:58.000 139 30790.58 79.99 43621.35 88888.00 2010-05-19 15:30:59.000 139 30790.60 79.97 43621.36 88888.00 2010-05-19 15:31:00.000 139 30790.63 79.98 43621.47 53387.85 2010-05-19 15:31:01.000 139 30790.63 79.97 43621.47 88888.00 2010-05-19 15:31:02.000 139 30790.61 79.99 43621.50 88888.00 2010-05-19 15:31:03.000 139 30790.63 80.00 43621.47 88888.00 2010-05-19 15:31:04.000 139 30790.64 80.00 43621.42 88888.00 2010-05-19 15:31:05.000 139 30790.61 80.04 43621.38 53387.93 2010-05-19 15:31:06.000 139 30790.63 80.13 43621.33 88888.00 2010-05-19 15:31:07.000 139 30790.62 80.10 43621.34 88888.00 2010-05-19 15:31:08.000 139 30790.64 80.08 43621.32 88888.00 2010-05-19 15:31:09.000 139 30790.65 80.05 43621.34 88888.00 2010-05-19 15:31:10.000 139 30790.64 80.02 43621.38 53387.92 2010-05-19 15:31:11.000 139 30790.63 80.01 43621.40 88888.00 2010-05-19 15:31:12.000 139 30790.66 79.97 43621.39 88888.00 2010-05-19 15:31:13.000 139 30790.65 79.95 43621.42 88888.00 2010-05-19 15:31:14.000 139 30790.64 79.97 43621.38 88888.00 2010-05-19 15:31:15.000 139 30790.64 79.98 43621.39 53387.93 2010-05-19 15:31:16.000 139 30790.63 79.97 43621.37 88888.00 2010-05-19 15:31:17.000 139 30790.58 79.94 43621.36 88888.00 2010-05-19 15:31:18.000 139 30790.58 79.90 43621.38 88888.00 2010-05-19 15:31:19.000 139 30790.60 79.94 43621.40 88888.00 2010-05-19 15:31:20.000 139 30790.61 79.89 43621.40 53387.92 2010-05-19 15:31:21.000 139 30790.63 79.87 43621.44 88888.00 2010-05-19 15:31:22.000 139 30790.61 79.88 43621.43 88888.00 2010-05-19 15:31:23.000 139 30790.60 79.87 43621.38 88888.00 2010-05-19 15:31:24.000 139 30790.62 79.84 43621.38 88888.00 2010-05-19 15:31:25.000 139 30790.62 79.83 43621.35 53387.92 2010-05-19 15:31:26.000 139 30790.68 79.93 43621.29 88888.00 2010-05-19 15:31:27.000 139 30790.63 79.88 43621.32 88888.00 2010-05-19 15:31:28.000 139 30790.64 79.86 43621.34 88888.00 2010-05-19 15:31:29.000 139 30790.65 79.86 43621.29 88888.00 2010-05-19 15:31:30.000 139 30790.65 79.85 43621.30 53387.87 2010-05-19 15:31:31.000 139 30790.66 79.85 43621.28 88888.00 2010-05-19 15:31:32.000 139 30790.65 79.82 43621.33 88888.00 2010-05-19 15:31:33.000 139 30790.63 79.79 43621.29 88888.00 2010-05-19 15:31:34.000 139 30790.65 79.72 43621.32 88888.00 2010-05-19 15:31:35.000 139 30790.65 79.70 43621.35 53387.90 2010-05-19 15:31:36.000 139 30790.63 79.73 43621.36 88888.00 2010-05-19 15:31:37.000 139 30790.61 79.73 43621.34 88888.00 2010-05-19 15:31:38.000 139 30790.65 79.72 43621.37 88888.00 2010-05-19 15:31:39.000 139 30790.64 79.73 43621.42 88888.00 2010-05-19 15:31:40.000 139 30790.65 79.70 43621.41 53387.93 2010-05-19 15:31:41.000 139 30790.69 79.70 43621.42 88888.00 2010-05-19 15:31:42.000 139 30790.71 79.78 43621.46 88888.00 2010-05-19 15:31:43.000 139 30790.72 79.77 43621.46 88888.00 2010-05-19 15:31:44.000 139 30790.74 79.72 43621.45 88888.00 2010-05-19 15:31:45.000 139 30790.73 79.69 43621.44 53387.97 2010-05-19 15:31:46.000 139 30790.74 79.67 43621.43 88888.00 2010-05-19 15:31:47.000 139 30790.75 79.68 43621.42 88888.00 2010-05-19 15:31:48.000 139 30790.77 79.67 43621.40 88888.00 2010-05-19 15:31:49.000 139 30790.76 79.67 43621.40 88888.00 2010-05-19 15:31:50.000 139 30790.76 79.67 43621.41 53388.02 2010-05-19 15:31:51.000 139 30790.76 79.68 43621.45 88888.00 2010-05-19 15:31:52.000 139 30790.74 79.70 43621.47 88888.00 2010-05-19 15:31:53.000 139 30790.75 79.67 43621.42 88888.00 2010-05-19 15:31:54.000 139 30790.75 79.61 43621.40 88888.00 2010-05-19 15:31:55.000 139 30790.79 79.61 43621.45 53388.05 2010-05-19 15:31:56.000 139 30790.80 79.63 43621.40 88888.00 2010-05-19 15:31:57.000 139 30790.80 79.63 43621.42 88888.00 2010-05-19 15:31:58.000 139 30790.82 79.66 43621.47 88888.00 2010-05-19 15:31:59.000 139 30790.83 79.69 43621.49 88888.00 2010-05-19 15:32:00.000 139 30790.85 79.69 43621.46 53388.10 2010-05-19 15:32:01.000 139 30790.84 79.73 43621.42 88888.00 2010-05-19 15:32:02.000 139 30790.88 79.73 43621.38 88888.00 2010-05-19 15:32:03.000 139 30790.91 79.70 43621.41 88888.00 2010-05-19 15:32:04.000 139 30790.89 79.72 43621.41 88888.00 2010-05-19 15:32:05.000 139 30790.90 79.72 43621.40 53388.13 2010-05-19 15:32:06.000 139 30790.90 79.71 43621.38 88888.00 2010-05-19 15:32:07.000 139 30790.93 79.74 43621.45 88888.00 2010-05-19 15:32:08.000 139 30790.97 79.75 43621.39 88888.00 2010-05-19 15:32:09.000 139 30790.93 79.67 43621.46 88888.00 2010-05-19 15:32:10.000 139 30790.94 79.66 43621.44 53388.17 2010-05-19 15:32:11.000 139 30790.96 79.64 43621.44 88888.00 2010-05-19 15:32:12.000 139 30790.94 79.58 43621.43 88888.00 2010-05-19 15:32:13.000 139 30790.94 79.61 43621.48 88888.00 2010-05-19 15:32:14.000 139 30790.95 79.64 43621.55 88888.00 2010-05-19 15:32:15.000 139 30790.90 79.62 43621.57 53388.16 2010-05-19 15:32:16.000 139 30790.90 79.60 43621.56 88888.00 2010-05-19 15:32:17.000 139 30790.93 79.62 43621.52 88888.00 2010-05-19 15:32:18.000 139 30790.95 79.64 43621.55 88888.00 2010-05-19 15:32:19.000 139 30790.93 79.64 43621.58 88888.00 2010-05-19 15:32:20.000 139 30790.95 79.63 43621.59 53388.16 2010-05-19 15:32:21.000 139 30790.94 79.62 43621.56 88888.00 2010-05-19 15:32:22.000 139 30790.95 79.60 43621.58 88888.00 2010-05-19 15:32:23.000 139 30790.90 79.58 43621.56 88888.00 2010-05-19 15:32:24.000 139 30790.91 79.60 43621.56 88888.00 2010-05-19 15:32:25.000 139 30790.90 79.54 43621.56 53388.20 2010-05-19 15:32:26.000 139 30790.92 79.55 43621.49 88888.00 2010-05-19 15:32:27.000 139 30790.95 79.50 43621.50 88888.00 2010-05-19 15:32:28.000 139 30790.95 79.49 43621.44 88888.00 2010-05-19 15:32:29.000 139 30790.94 79.45 43621.42 88888.00 2010-05-19 15:32:30.000 139 30790.96 79.45 43621.47 53388.12 2010-05-19 15:32:31.000 139 30790.95 79.41 43621.48 88888.00 2010-05-19 15:32:32.000 139 30790.93 79.39 43621.48 88888.00 2010-05-19 15:32:33.000 139 30790.92 79.39 43621.50 88888.00 2010-05-19 15:32:34.000 139 30790.90 79.38 43621.50 88888.00 2010-05-19 15:32:35.000 139 30790.88 79.35 43621.49 53388.12 2010-05-19 15:32:36.000 139 30790.86 79.30 43621.48 88888.00 2010-05-19 15:32:37.000 139 30790.88 79.28 43621.50 88888.00 2010-05-19 15:32:38.000 139 30790.82 79.26 43621.47 88888.00 2010-05-19 15:32:39.000 139 30790.80 79.20 43621.44 88888.00 2010-05-19 15:32:40.000 139 30790.83 79.22 43621.47 53388.08 2010-05-19 15:32:41.000 139 30790.83 79.24 43621.44 88888.00 2010-05-19 15:32:42.000 139 30790.83 79.21 43621.44 88888.00 2010-05-19 15:32:43.000 139 30790.83 79.16 43621.40 88888.00 2010-05-19 15:32:44.000 139 30790.82 79.14 43621.41 88888.00 2010-05-19 15:32:45.000 139 30790.79 79.13 43621.42 53388.05 2010-05-19 15:32:46.000 139 30790.80 79.09 43621.45 88888.00 2010-05-19 15:32:47.000 139 30790.79 79.09 43621.45 88888.00 2010-05-19 15:32:48.000 139 30790.77 79.06 43621.43 88888.00 2010-05-19 15:32:49.000 139 30790.76 79.05 43621.43 88888.00 2010-05-19 15:32:50.000 139 30790.74 79.05 43621.42 53388.01 2010-05-19 15:32:51.000 139 30790.76 79.03 43621.40 88888.00 2010-05-19 15:32:52.000 139 30790.74 79.02 43621.42 88888.00 2010-05-19 15:32:53.000 139 30790.70 79.05 43621.45 88888.00 2010-05-19 15:32:54.000 139 30790.68 79.03 43621.50 88888.00 2010-05-19 15:32:55.000 139 30790.64 78.99 43621.48 53388.00 2010-05-19 15:32:56.000 139 30790.62 78.96 43621.45 88888.00 2010-05-19 15:32:57.000 139 30790.61 78.99 43621.47 88888.00 2010-05-19 15:32:58.000 139 30790.61 79.00 43621.50 88888.00 2010-05-19 15:32:59.000 139 30790.61 78.96 43621.51 88888.00 2010-05-19 15:33:00.000 139 30790.64 78.94 43621.50 53387.97 2010-05-19 15:33:01.000 139 30790.67 78.92 43621.49 88888.00 2010-05-19 15:33:02.000 139 30790.65 78.90 43621.51 88888.00 2010-05-19 15:33:03.000 139 30790.66 78.93 43621.49 88888.00 2010-05-19 15:33:04.000 139 30790.65 78.94 43621.49 88888.00 2010-05-19 15:33:05.000 139 30790.66 78.97 43621.52 53387.98 2010-05-19 15:33:06.000 139 30790.65 78.99 43621.53 88888.00 2010-05-19 15:33:07.000 139 30790.61 78.96 43621.50 88888.00 2010-05-19 15:33:08.000 139 30790.63 78.96 43621.49 88888.00 2010-05-19 15:33:09.000 139 30790.63 78.93 43621.49 88888.00 2010-05-19 15:33:10.000 139 30790.65 78.94 43621.46 53387.98 2010-05-19 15:33:11.000 139 30790.65 78.98 43621.46 88888.00 2010-05-19 15:33:12.000 139 30790.61 78.97 43621.50 88888.00 2010-05-19 15:33:13.000 139 30790.63 78.99 43621.54 88888.00 2010-05-19 15:33:14.000 139 30790.63 79.01 43621.56 88888.00 2010-05-19 15:33:15.000 139 30790.61 78.98 43621.55 53387.99 2010-05-19 15:33:16.000 139 30790.59 78.97 43621.51 88888.00 2010-05-19 15:33:17.000 139 30790.59 78.97 43621.50 88888.00 2010-05-19 15:33:18.000 139 30790.62 79.00 43621.52 88888.00 2010-05-19 15:33:19.000 139 30790.63 78.98 43621.50 88888.00 2010-05-19 15:33:20.000 139 30790.66 78.99 43621.49 53387.97 2010-05-19 15:33:21.000 139 30790.67 79.01 43621.48 88888.00 2010-05-19 15:33:22.000 139 30790.63 79.03 43621.46 88888.00 2010-05-19 15:33:23.000 139 30790.60 79.00 43621.43 88888.00 2010-05-19 15:33:24.000 139 30790.61 79.01 43621.45 88888.00 2010-05-19 15:33:25.000 139 30790.62 79.05 43621.44 53388.00 2010-05-19 15:33:26.000 139 30790.64 79.09 43621.50 88888.00 2010-05-19 15:33:27.000 139 30790.60 79.14 43621.56 88888.00 2010-05-19 15:33:28.000 139 30790.57 79.18 43621.63 88888.00 2010-05-19 15:33:29.000 139 30790.60 79.09 43621.60 88888.00 2010-05-19 15:33:30.000 139 30790.65 79.09 43621.58 53388.05 2010-05-19 15:33:31.000 139 30790.64 79.09 43621.53 88888.00 2010-05-19 15:33:32.000 139 30790.67 79.11 43621.50 88888.00 2010-05-19 15:33:33.000 139 30790.68 79.08 43621.46 88888.00 2010-05-19 15:33:34.000 139 30790.65 79.07 43621.54 88888.00 2010-05-19 15:33:35.000 139 30790.60 79.05 43621.53 53387.99 2010-05-19 15:33:36.000 139 30790.61 79.04 43621.51 88888.00 2010-05-19 15:33:37.000 139 30790.65 79.06 43621.47 88888.00 2010-05-19 15:33:38.000 139 30790.65 79.06 43621.48 88888.00 2010-05-19 15:33:39.000 139 30790.66 79.06 43621.46 88888.00 2010-05-19 15:33:40.000 139 30790.65 79.07 43621.45 53388.02 2010-05-19 15:33:41.000 139 30790.65 79.08 43621.46 88888.00 2010-05-19 15:33:42.000 139 30790.65 79.09 43621.47 88888.00 2010-05-19 15:33:43.000 139 30790.64 79.07 43621.48 88888.00 2010-05-19 15:33:44.000 139 30790.65 79.08 43621.51 88888.00 2010-05-19 15:33:45.000 139 30790.62 79.05 43621.52 53387.98 2010-05-19 15:33:46.000 139 30790.56 79.00 43621.60 88888.00 2010-05-19 15:33:47.000 139 30790.60 79.03 43621.53 88888.00 2010-05-19 15:33:48.000 139 30790.58 79.01 43621.58 88888.00 2010-05-19 15:33:49.000 139 30790.66 79.08 43621.51 88888.00 2010-05-19 15:33:50.000 139 30790.63 79.08 43621.52 53388.00 2010-05-19 15:33:51.000 139 30790.58 79.08 43621.57 88888.00 2010-05-19 15:33:52.000 139 30790.60 79.07 43621.54 88888.00 2010-05-19 15:33:53.000 139 30790.61 79.04 43621.49 88888.00 2010-05-19 15:33:54.000 139 30790.63 79.04 43621.45 88888.00 2010-05-19 15:33:55.000 139 30790.62 79.05 43621.45 53387.98 2010-05-19 15:33:56.000 139 30790.56 79.03 43621.47 88888.00 2010-05-19 15:33:57.000 139 30790.56 79.00 43621.46 88888.00 2010-05-19 15:33:58.000 139 30790.56 79.02 43621.43 88888.00 2010-05-19 15:33:59.000 139 30790.54 79.07 43621.44 88888.00 2010-05-19 15:34:00.000 139 30790.54 79.05 43621.39 53387.95 2010-05-19 15:34:01.000 139 30790.58 79.02 43621.42 88888.00 2010-05-19 15:34:02.000 139 30790.65 79.07 43621.39 88888.00 2010-05-19 15:34:03.000 139 30790.59 79.05 43621.43 88888.00 2010-05-19 15:34:04.000 139 30790.52 79.03 43621.51 88888.00 2010-05-19 15:34:05.000 139 30790.55 79.05 43621.52 53387.90 2010-05-19 15:34:06.000 139 30790.55 79.07 43621.51 88888.00 2010-05-19 15:34:07.000 139 30790.54 79.06 43621.48 88888.00 2010-05-19 15:34:08.000 139 30790.54 79.05 43621.49 88888.00 2010-05-19 15:34:09.000 139 30790.55 79.06 43621.48 88888.00 2010-05-19 15:34:10.000 139 30790.54 79.04 43621.50 53387.94 2010-05-19 15:34:11.000 139 30790.53 79.02 43621.48 88888.00 2010-05-19 15:34:12.000 139 30790.51 79.03 43621.48 88888.00 2010-05-19 15:34:13.000 139 30790.51 79.04 43621.47 88888.00 2010-05-19 15:34:14.000 139 30790.49 79.05 43621.53 88888.00 2010-05-19 15:34:15.000 139 30790.48 79.08 43621.57 53387.94 2010-05-19 15:34:16.000 139 30790.49 79.07 43621.55 88888.00 2010-05-19 15:34:17.000 139 30790.49 79.02 43621.49 88888.00 2010-05-19 15:34:18.000 139 30790.48 79.01 43621.49 88888.00 2010-05-19 15:34:19.000 139 30790.47 79.02 43621.48 88888.00 2010-05-19 15:34:20.000 139 30790.50 79.05 43621.46 53387.91 2010-05-19 15:34:21.000 139 30790.51 79.03 43621.47 88888.00 2010-05-19 15:34:22.000 139 30790.51 79.01 43621.46 88888.00 2010-05-19 15:34:23.000 139 30790.48 79.05 43621.47 88888.00 2010-05-19 15:34:24.000 139 30790.48 79.08 43621.50 88888.00 2010-05-19 15:34:25.000 139 30790.48 79.07 43621.48 53387.91 2010-05-19 15:34:26.000 139 30790.50 79.07 43621.49 88888.00 2010-05-19 15:34:27.000 139 30790.46 79.05 43621.46 88888.00 2010-05-19 15:34:28.000 139 30790.46 79.05 43621.46 88888.00 2010-05-19 15:34:29.000 139 30790.44 78.99 43621.46 88888.00 2010-05-19 15:34:30.000 139 30790.40 79.00 43621.46 53387.88 2010-05-19 15:34:31.000 139 30790.42 78.99 43621.43 88888.00 2010-05-19 15:34:32.000 139 30790.42 78.94 43621.44 88888.00 2010-05-19 15:34:33.000 139 30790.45 78.99 43621.46 88888.00 2010-05-19 15:34:34.000 139 30790.42 78.97 43621.50 88888.00 2010-05-19 15:34:35.000 139 30790.38 78.97 43621.48 53387.87 2010-05-19 15:34:36.000 139 30790.37 78.93 43621.42 88888.00 2010-05-19 15:34:37.000 139 30790.37 78.91 43621.39 88888.00 2010-05-19 15:34:38.000 139 30790.38 78.94 43621.42 88888.00 2010-05-19 15:34:39.000 139 30790.35 78.92 43621.45 88888.00 2010-05-19 15:34:40.000 139 30790.33 78.91 43621.42 53387.84 2010-05-19 15:34:41.000 139 30790.37 78.91 43621.39 88888.00 2010-05-19 15:34:42.000 139 30790.39 78.87 43621.36 88888.00 2010-05-19 15:34:43.000 139 30790.36 78.84 43621.37 88888.00 2010-05-19 15:34:44.000 139 30790.36 78.84 43621.37 88888.00 2010-05-19 15:34:45.000 139 30790.32 78.84 43621.41 53387.80 2010-05-19 15:34:46.000 139 30790.34 78.83 43621.39 88888.00 2010-05-19 15:34:47.000 139 30790.33 78.84 43621.38 88888.00 2010-05-19 15:34:48.000 139 30790.31 78.82 43621.44 88888.00 2010-05-19 15:34:49.000 139 30790.33 78.84 43621.45 88888.00 2010-05-19 15:34:50.000 139 30790.34 78.79 43621.45 53387.80 2010-05-19 15:34:51.000 139 30790.35 78.83 43621.50 88888.00 2010-05-19 15:34:52.000 139 30790.35 78.82 43621.49 88888.00 2010-05-19 15:34:53.000 139 30790.34 78.84 43621.51 88888.00 2010-05-19 15:34:54.000 139 30790.34 78.86 43621.49 88888.00 2010-05-19 15:34:55.000 139 30790.38 78.89 43621.47 53387.81 2010-05-19 15:34:56.000 139 30790.36 78.89 43621.51 88888.00 2010-05-19 15:34:57.000 139 30790.32 78.83 43621.47 88888.00 2010-05-19 15:34:58.000 139 30790.31 78.84 43621.47 88888.00 2010-05-19 15:34:59.000 139 30790.32 78.83 43621.49 88888.00 2010-05-19 15:35:00.000 139 30790.34 78.81 43621.44 53387.85 2010-05-19 15:35:01.000 139 30790.30 78.78 43621.48 88888.00 2010-05-19 15:35:02.000 139 30790.30 78.81 43621.57 88888.00 2010-05-19 15:35:03.000 139 30790.36 78.88 43621.53 88888.00 2010-05-19 15:35:04.000 139 30790.35 78.85 43621.48 88888.00 2010-05-19 15:35:05.000 139 30790.36 78.87 43621.48 53387.91 2010-05-19 15:35:06.000 139 30790.38 78.85 43621.48 88888.00 2010-05-19 15:35:07.000 139 30790.38 78.87 43621.50 88888.00 2010-05-19 15:35:08.000 139 30790.36 78.86 43621.49 88888.00 2010-05-19 15:35:09.000 139 30790.38 78.88 43621.49 88888.00 2010-05-19 15:35:10.000 139 30790.37 78.84 43621.52 53387.86 2010-05-19 15:35:11.000 139 30790.34 78.87 43621.53 88888.00 2010-05-19 15:35:12.000 139 30790.33 78.88 43621.58 88888.00 2010-05-19 15:35:13.000 139 30790.31 78.86 43621.63 88888.00 2010-05-19 15:35:14.000 139 30790.31 78.84 43621.55 88888.00 2010-05-19 15:35:15.000 139 30790.34 78.86 43621.52 53387.90 2010-05-19 15:35:16.000 139 30790.34 78.90 43621.51 88888.00 2010-05-19 15:35:17.000 139 30790.32 78.90 43621.50 88888.00 2010-05-19 15:35:18.000 139 30790.30 78.87 43621.49 88888.00 2010-05-19 15:35:19.000 139 30790.29 78.87 43621.51 88888.00 2010-05-19 15:35:20.000 139 30790.32 78.89 43621.52 53387.82 2010-05-19 15:35:21.000 139 30790.29 78.93 43621.49 88888.00 2010-05-19 15:35:22.000 139 30790.26 78.89 43621.50 88888.00 2010-05-19 15:35:23.000 139 30790.24 78.91 43621.52 88888.00 2010-05-19 15:35:24.000 139 30790.24 78.91 43621.47 88888.00 2010-05-19 15:35:25.000 139 30790.25 78.93 43621.49 53387.80 2010-05-19 15:35:26.000 139 30790.26 78.96 43621.52 88888.00 2010-05-19 15:35:27.000 139 30790.23 78.95 43621.49 88888.00 2010-05-19 15:35:28.000 139 30790.21 78.91 43621.43 88888.00 2010-05-19 15:35:29.000 139 30790.20 78.94 43621.41 88888.00 2010-05-19 15:35:30.000 139 30790.21 78.96 43621.49 53387.76 2010-05-19 15:35:31.000 139 30790.19 78.91 43621.52 88888.00 2010-05-19 15:35:32.000 139 30790.22 78.94 43621.48 88888.00 2010-05-19 15:35:33.000 139 30790.24 78.95 43621.49 88888.00 2010-05-19 15:35:34.000 139 30790.21 78.92 43621.51 88888.00 2010-05-19 15:35:35.000 139 30790.20 78.91 43621.50 53387.77 2010-05-19 15:35:36.000 139 30790.19 78.93 43621.48 88888.00 2010-05-19 15:35:37.000 139 30790.17 78.93 43621.44 88888.00 2010-05-19 15:35:38.000 139 30790.19 78.94 43621.49 88888.00 2010-05-19 15:35:39.000 139 30790.16 78.93 43621.48 88888.00 2010-05-19 15:35:40.000 139 30790.15 78.92 43621.48 53387.72 2010-05-19 15:35:41.000 139 30790.16 78.92 43621.42 88888.00 2010-05-19 15:35:42.000 139 30790.16 78.90 43621.45 88888.00 2010-05-19 15:35:43.000 139 30790.16 78.91 43621.43 88888.00 2010-05-19 15:35:44.000 139 30790.09 78.92 43621.46 88888.00 2010-05-19 15:35:45.000 139 30790.11 78.92 43621.46 53387.68 2010-05-19 15:35:46.000 139 30790.13 78.93 43621.47 88888.00 2010-05-19 15:35:47.000 139 30790.12 78.94 43621.53 88888.00 2010-05-19 15:35:48.000 139 30790.12 78.97 43621.55 88888.00 2010-05-19 15:35:49.000 139 30790.13 79.01 43621.53 88888.00 2010-05-19 15:35:50.000 139 30790.17 79.05 43621.36 53387.67 2010-05-19 15:35:51.000 139 30790.05 78.98 43621.43 88888.00 2010-05-19 15:35:52.000 139 30790.06 78.96 43621.50 88888.00 2010-05-19 15:35:53.000 139 30790.07 78.97 43621.51 88888.00 2010-05-19 15:35:54.000 139 30790.03 79.00 43621.46 88888.00 2010-05-19 15:35:55.000 139 30790.01 78.97 43621.44 53387.58 2010-05-19 15:35:56.000 139 30790.00 78.94 43621.45 88888.00 2010-05-19 15:35:57.000 139 30790.00 78.96 43621.46 88888.00 2010-05-19 15:35:58.000 139 30790.01 78.96 43621.42 88888.00 2010-05-19 15:35:59.000 139 30790.02 78.95 43621.41 88888.00 2010-05-19 15:36:00.000 139 30790.01 78.96 43621.39 53387.58 2010-05-19 15:36:01.000 139 30790.01 78.97 43621.37 88888.00 2010-05-19 15:36:02.000 139 30789.99 79.01 43621.39 88888.00 2010-05-19 15:36:03.000 139 30789.98 78.97 43621.42 88888.00 2010-05-19 15:36:04.000 139 30789.98 79.02 43621.45 88888.00 2010-05-19 15:36:05.000 139 30789.94 79.02 43621.48 53387.52 2010-05-19 15:36:06.000 139 30789.93 78.98 43621.43 88888.00 2010-05-19 15:36:07.000 139 30789.92 78.99 43621.45 88888.00 2010-05-19 15:36:08.000 139 30789.91 79.00 43621.43 88888.00 2010-05-19 15:36:09.000 139 30789.90 79.00 43621.41 88888.00 2010-05-19 15:36:10.000 139 30789.89 78.97 43621.39 53387.49 2010-05-19 15:36:11.000 139 30789.88 78.98 43621.42 88888.00 2010-05-19 15:36:12.000 139 30789.86 78.99 43621.44 88888.00 2010-05-19 15:36:13.000 139 30789.83 79.01 43621.42 88888.00 2010-05-19 15:36:14.000 139 30789.84 79.00 43621.42 88888.00 2010-05-19 15:36:15.000 139 30789.83 78.99 43621.45 53387.45 2010-05-19 15:36:16.000 139 30789.83 78.97 43621.44 88888.00 2010-05-19 15:36:17.000 139 30789.83 78.98 43621.47 88888.00 2010-05-19 15:36:18.000 139 30789.83 78.98 43621.46 88888.00 2010-05-19 15:36:19.000 139 30789.82 79.00 43621.44 88888.00 2010-05-19 15:36:20.000 139 30789.79 78.98 43621.38 53387.39 2010-05-19 15:36:21.000 139 30789.75 78.97 43621.33 88888.00 2010-05-19 15:36:22.000 139 30789.76 78.99 43621.33 88888.00 2010-05-19 15:36:23.000 139 30789.76 78.98 43621.33 88888.00 2010-05-19 15:36:24.000 139 30789.74 79.00 43621.39 88888.00 2010-05-19 15:36:25.000 139 30789.76 79.01 43621.40 53387.37 2010-05-19 15:36:26.000 139 30789.73 79.01 43621.38 88888.00 2010-05-19 15:36:27.000 139 30789.70 78.98 43621.38 88888.00 2010-05-19 15:36:28.000 139 30789.66 79.02 43621.39 88888.00 2010-05-19 15:36:29.000 139 30789.63 79.03 43621.42 88888.00 2010-05-19 15:36:30.000 139 30789.62 79.02 43621.42 53387.32 2010-05-19 15:36:31.000 139 30789.60 79.05 43621.41 88888.00 2010-05-19 15:36:32.000 139 30789.57 79.05 43621.46 88888.00 2010-05-19 15:36:33.000 139 30789.56 79.05 43621.45 88888.00 2010-05-19 15:36:34.000 139 30789.58 79.00 43621.41 88888.00 2010-05-19 15:36:35.000 139 30789.55 78.96 43621.37 53387.32 2010-05-19 15:36:36.000 139 30789.57 78.95 43621.36 88888.00 2010-05-19 15:36:37.000 139 30789.56 78.96 43621.31 88888.00 2010-05-19 15:36:38.000 139 30789.54 78.95 43621.32 88888.00 2010-05-19 15:36:39.000 139 30789.52 78.98 43621.29 88888.00 2010-05-19 15:36:40.000 139 30789.50 79.00 43621.32 53387.25 2010-05-19 15:36:41.000 139 30789.49 78.99 43621.30 88888.00 2010-05-19 15:36:42.000 139 30789.44 79.00 43621.26 88888.00 2010-05-19 15:36:43.000 139 30789.44 78.97 43621.27 88888.00 2010-05-19 15:36:44.000 139 30789.43 79.00 43621.33 88888.00 2010-05-19 15:36:45.000 139 30789.42 79.02 43621.37 53387.24 2010-05-19 15:36:46.000 139 30789.43 79.02 43621.37 88888.00 2010-05-19 15:36:47.000 139 30789.43 79.00 43621.38 88888.00 2010-05-19 15:36:48.000 139 30789.42 79.04 43621.41 88888.00 2010-05-19 15:36:49.000 139 30789.41 79.08 43621.39 88888.00 2010-05-19 15:36:50.000 139 30789.40 79.07 43621.31 53387.22 2010-05-19 15:36:51.000 139 30789.39 79.06 43621.29 88888.00 2010-05-19 15:36:52.000 139 30789.38 79.08 43621.30 88888.00 2010-05-19 15:36:53.000 139 30789.40 79.12 43621.32 88888.00 2010-05-19 15:36:54.000 139 30789.38 79.09 43621.30 88888.00 2010-05-19 15:36:55.000 139 30789.40 79.11 43621.34 53387.20 2010-05-19 15:36:56.000 139 30789.41 79.11 43621.35 88888.00 2010-05-19 15:36:57.000 139 30789.39 79.07 43621.36 88888.00 2010-05-19 15:36:58.000 139 30789.38 79.06 43621.36 88888.00 2010-05-19 15:36:59.000 139 30789.38 79.04 43621.34 88888.00 2010-05-19 15:37:00.000 139 30789.40 79.08 43621.33 53387.23 2010-05-19 15:37:01.000 139 30789.42 79.08 43621.33 88888.00 2010-05-19 15:37:02.000 139 30789.41 79.07 43621.31 88888.00 2010-05-19 15:37:03.000 139 30789.39 79.08 43621.29 88888.00 2010-05-19 15:37:04.000 139 30789.41 79.10 43621.33 88888.00 2010-05-19 15:37:05.000 139 30789.40 79.10 43621.29 53387.21 2010-05-19 15:37:06.000 139 30789.41 79.11 43621.33 88888.00 2010-05-19 15:37:07.000 139 30789.41 79.12 43621.37 88888.00 2010-05-19 15:37:08.000 139 30789.39 79.11 43621.29 88888.00 2010-05-19 15:37:09.000 139 30789.40 79.10 43621.33 88888.00 2010-05-19 15:37:10.000 139 30789.38 79.09 43621.37 53387.23 2010-05-19 15:37:11.000 139 30789.35 79.05 43621.33 88888.00 2010-05-19 15:37:12.000 139 30789.47 78.64 43620.87 88888.00 2010-05-19 15:37:13.000 139 30789.43 78.96 43621.09 88888.00 2010-05-19 15:37:14.000 139 30789.34 79.02 43621.31 88888.00 2010-05-19 15:37:15.000 139 30789.37 79.02 43621.33 53386.72 2010-05-19 15:37:16.000 139 30789.38 79.00 43621.32 88888.00 2010-05-19 15:37:17.000 139 30789.34 78.98 43621.30 88888.00 2010-05-19 15:37:18.000 139 30789.35 79.00 43621.34 88888.00 2010-05-19 15:37:19.000 139 30789.32 78.93 43621.37 88888.00 2010-05-19 15:37:20.000 139 30789.33 78.92 43621.36 53387.17 2010-05-19 15:37:21.000 139 30789.33 78.93 43621.35 88888.00 2010-05-19 15:37:22.000 139 30789.34 78.90 43621.29 88888.00 2010-05-19 15:37:23.000 139 30789.35 78.91 43621.33 88888.00 2010-05-19 15:37:24.000 139 30789.33 78.90 43621.34 88888.00 2010-05-19 15:37:25.000 139 30789.32 78.89 43621.32 53387.15 2010-05-19 15:37:26.000 139 30789.33 78.87 43621.32 88888.00 2010-05-19 15:37:27.000 139 30789.33 78.87 43621.29 88888.00 2010-05-19 15:37:28.000 139 30789.33 78.90 43621.30 88888.00 2010-05-19 15:37:29.000 139 30789.34 78.85 43621.32 88888.00 2010-05-19 15:37:30.000 139 30789.31 78.83 43621.32 53387.12 2010-05-19 15:37:31.000 139 30789.29 78.80 43621.35 88888.00 2010-05-19 15:37:32.000 139 30789.28 78.78 43621.34 88888.00 2010-05-19 15:37:33.000 139 30789.26 78.77 43621.37 88888.00 2010-05-19 15:37:34.000 139 30789.27 78.76 43621.39 88888.00 2010-05-19 15:37:35.000 139 30789.22 78.71 43621.46 53387.11 2010-05-19 15:37:36.000 139 30789.30 78.74 43621.43 88888.00 2010-05-19 15:37:37.000 139 30789.32 78.75 43621.37 88888.00 2010-05-19 15:37:38.000 139 30789.25 78.75 43621.39 88888.00 2010-05-19 15:37:39.000 139 30789.24 78.75 43621.39 88888.00 2010-05-19 15:37:40.000 139 30789.26 78.77 43621.42 53387.09 2010-05-19 15:37:41.000 139 30789.31 78.74 43621.41 88888.00 2010-05-19 15:37:42.000 139 30789.31 78.73 43621.41 88888.00 2010-05-19 15:37:43.000 139 30789.28 78.75 43621.43 88888.00 2010-05-19 15:37:44.000 139 30789.26 78.75 43621.45 88888.00 2010-05-19 15:37:45.000 139 30789.29 78.73 43621.42 53387.17 2010-05-19 15:37:46.000 139 30789.29 78.73 43621.33 88888.00 2010-05-19 15:37:47.000 139 30789.27 78.75 43621.36 88888.00 2010-05-19 15:37:48.000 139 30789.25 78.74 43621.37 88888.00 2010-05-19 15:37:49.000 139 30789.28 78.74 43621.45 88888.00 2010-05-19 15:37:50.000 139 30789.29 78.75 43621.43 53387.13 2010-05-19 15:37:51.000 139 30789.28 78.74 43621.40 88888.00 2010-05-19 15:37:52.000 139 30789.29 78.78 43621.45 88888.00 2010-05-19 15:37:53.000 139 30789.34 78.80 43621.46 88888.00 2010-05-19 15:37:54.000 139 30789.32 78.77 43621.50 88888.00 2010-05-19 15:37:55.000 139 30789.31 78.76 43621.47 53387.16 2010-05-19 15:37:56.000 139 30789.31 78.77 43621.45 88888.00 2010-05-19 15:37:57.000 139 30789.33 78.80 43621.47 88888.00 2010-05-19 15:37:58.000 139 30789.31 78.82 43621.44 88888.00 2010-05-19 15:37:59.000 139 30789.31 78.84 43621.42 88888.00 2010-05-19 15:38:00.000 139 30789.29 78.86 43621.42 53387.17 2010-05-19 15:38:01.000 139 30789.30 78.86 43621.45 88888.00 2010-05-19 15:38:02.000 139 30789.32 78.85 43621.49 88888.00 2010-05-19 15:38:03.000 139 30789.34 78.86 43621.46 88888.00 2010-05-19 15:38:04.000 139 30789.34 78.90 43621.43 88888.00 2010-05-19 15:38:05.000 139 30789.32 78.93 43621.42 53387.21 2010-05-19 15:38:06.000 139 30789.33 78.95 43621.42 88888.00 2010-05-19 15:38:07.000 139 30789.35 78.98 43621.42 88888.00 2010-05-19 15:38:08.000 139 30789.31 78.96 43621.45 88888.00 2010-05-19 15:38:09.000 139 30789.29 78.96 43621.49 88888.00 2010-05-19 15:38:10.000 139 30789.25 78.99 43621.44 53387.22 2010-05-19 15:38:11.000 139 30789.25 79.01 43621.45 88888.00 2010-05-19 15:38:12.000 139 30789.27 79.03 43621.49 88888.00 2010-05-19 15:38:13.000 139 30789.27 79.05 43621.50 88888.00 2010-05-19 15:38:14.000 139 30789.27 79.06 43621.49 88888.00 2010-05-19 15:38:15.000 139 30789.25 79.12 43621.45 53387.19 2010-05-19 15:38:16.000 139 30789.21 79.14 43621.46 88888.00 2010-05-19 15:38:17.000 139 30789.20 79.16 43621.47 88888.00 2010-05-19 15:38:18.000 139 30789.22 79.20 43621.50 88888.00 2010-05-19 15:38:19.000 139 30789.23 79.25 43621.46 88888.00 2010-05-19 15:38:20.000 139 30789.26 79.25 43621.44 53387.24 2010-05-19 15:38:21.000 139 30789.24 79.28 43621.48 88888.00 2010-05-19 15:38:22.000 139 30789.24 79.28 43621.54 88888.00 2010-05-19 15:38:23.000 139 30789.21 79.32 43621.52 88888.00 2010-05-19 15:38:24.000 139 30789.23 79.36 43621.54 88888.00 2010-05-19 15:38:25.000 139 30789.23 79.39 43621.52 53387.23 2010-05-19 15:38:26.000 139 30789.25 79.39 43621.47 88888.00 2010-05-19 15:38:27.000 139 30789.25 79.43 43621.45 88888.00 2010-05-19 15:38:28.000 139 30789.26 79.44 43621.50 88888.00 2010-05-19 15:38:29.000 139 30789.24 79.44 43621.45 88888.00 2010-05-19 15:38:30.000 139 30789.22 79.50 43621.43 53387.23 2010-05-19 15:38:31.000 139 30789.24 79.52 43621.40 88888.00 2010-05-19 15:38:32.000 139 30789.22 79.53 43621.43 88888.00 2010-05-19 15:38:33.000 139 30789.27 79.60 43621.38 88888.00 2010-05-19 15:38:34.000 139 30789.22 79.56 43621.37 88888.00 2010-05-19 15:38:35.000 139 30789.18 79.56 43621.45 53387.20 2010-05-19 15:38:36.000 139 30789.18 79.57 43621.47 88888.00 2010-05-19 15:38:37.000 139 30789.17 79.63 43621.52 88888.00 2010-05-19 15:38:38.000 139 30789.13 79.62 43621.53 88888.00 2010-05-19 15:38:39.000 139 30789.14 79.65 43621.54 88888.00 2010-05-19 15:38:40.000 139 30789.19 79.66 43621.51 53387.17 2010-05-19 15:38:41.000 139 30789.19 79.67 43621.51 88888.00 2010-05-19 15:38:42.000 139 30789.19 79.69 43621.49 88888.00 2010-05-19 15:38:43.000 139 30789.18 79.67 43621.43 88888.00 2010-05-19 15:38:44.000 139 30789.18 79.69 43621.48 88888.00 2010-05-19 15:38:45.000 139 30789.16 79.70 43621.44 53387.15 2010-05-19 15:38:46.000 139 30789.13 79.64 43621.44 88888.00 2010-05-19 15:38:47.000 139 30789.11 79.67 43621.47 88888.00 2010-05-19 15:38:48.000 139 30789.10 79.69 43621.50 88888.00 2010-05-19 15:38:49.000 139 30789.06 79.68 43621.43 88888.00 2010-05-19 15:38:50.000 139 30789.12 79.73 43621.33 53387.08 2010-05-19 15:38:51.000 139 30789.12 79.75 43621.32 88888.00 2010-05-19 15:38:52.000 139 30789.06 79.75 43621.39 88888.00 2010-05-19 15:38:53.000 139 30789.04 79.72 43621.42 88888.00 2010-05-19 15:38:54.000 139 30789.02 79.72 43621.38 88888.00 2010-05-19 15:38:55.000 139 30789.01 79.69 43621.39 53387.02 2010-05-19 15:38:56.000 139 30789.04 79.71 43621.41 88888.00 2010-05-19 15:38:57.000 139 30789.01 79.73 43621.39 88888.00 2010-05-19 15:38:58.000 139 30788.96 79.72 43621.39 88888.00 2010-05-19 15:38:59.000 139 30788.92 79.69 43621.44 88888.00 2010-05-19 15:39:00.000 139 30788.94 79.71 43621.47 53387.00 2010-05-19 15:39:01.000 139 30788.92 79.72 43621.46 88888.00 2010-05-19 15:39:02.000 139 30788.89 79.70 43621.43 88888.00 2010-05-19 15:39:03.000 139 30788.91 79.71 43621.40 88888.00 2010-05-19 15:39:04.000 139 30788.88 79.69 43621.39 88888.00 2010-05-19 15:39:05.000 139 30788.89 79.68 43621.37 53386.97 2010-05-19 15:39:06.000 139 30788.91 79.72 43621.38 88888.00 2010-05-19 15:39:07.000 139 30788.90 79.75 43621.41 88888.00 2010-05-19 15:39:08.000 139 30788.91 79.73 43621.45 88888.00 2010-05-19 15:39:09.000 139 30788.88 79.75 43621.49 88888.00 2010-05-19 15:39:10.000 139 30788.89 79.76 43621.44 53386.95 2010-05-19 15:39:11.000 139 30788.88 79.74 43621.47 88888.00 2010-05-19 15:39:12.000 139 30788.90 79.75 43621.50 88888.00 2010-05-19 15:39:13.000 139 30788.88 79.79 43621.51 88888.00 2010-05-19 15:39:14.000 139 30788.85 79.79 43621.51 88888.00 2010-05-19 15:39:15.000 139 30788.88 79.77 43621.47 53386.92 2010-05-19 15:39:16.000 139 30788.86 79.78 43621.42 88888.00 2010-05-19 15:39:17.000 139 30788.86 79.80 43621.38 88888.00 2010-05-19 15:39:18.000 139 30788.83 79.78 43621.38 88888.00 2010-05-19 15:39:19.000 139 30788.88 79.82 43621.42 88888.00 2010-05-19 15:39:20.000 139 30788.89 79.80 43621.47 53386.89 2010-05-19 15:39:21.000 139 30788.85 79.82 43621.47 88888.00 2010-05-19 15:39:22.000 139 30788.84 79.83 43621.44 88888.00 2010-05-19 15:39:23.000 139 30788.81 79.82 43621.44 88888.00 2010-05-19 15:39:24.000 139 30788.80 79.78 43621.44 88888.00 2010-05-19 15:39:25.000 139 30788.82 79.79 43621.43 53386.90 2010-05-19 15:39:26.000 139 30788.84 79.81 43621.45 88888.00 2010-05-19 15:39:27.000 139 30788.83 79.78 43621.47 88888.00 2010-05-19 15:39:28.000 139 30788.83 79.76 43621.45 88888.00 2010-05-19 15:39:29.000 139 30788.83 79.76 43621.45 88888.00 2010-05-19 15:39:30.000 139 30788.83 79.79 43621.44 53386.87 2010-05-19 15:39:31.000 139 30788.81 79.81 43621.43 88888.00 2010-05-19 15:39:32.000 139 30788.83 79.83 43621.45 88888.00 2010-05-19 15:39:33.000 139 30788.83 79.84 43621.46 88888.00 2010-05-19 15:39:34.000 139 30788.78 79.86 43621.43 88888.00 2010-05-19 15:39:35.000 139 30788.78 79.83 43621.43 53386.89 2010-05-19 15:39:36.000 139 30788.84 79.80 43621.45 88888.00 2010-05-19 15:39:37.000 139 30788.84 79.80 43621.48 88888.00 2010-05-19 15:39:38.000 139 30788.83 79.79 43621.46 88888.00 2010-05-19 15:39:39.000 139 30788.84 79.77 43621.39 88888.00 2010-05-19 15:39:40.000 139 30788.82 79.78 43621.39 53386.85 2010-05-19 15:39:41.000 139 30788.81 79.75 43621.39 88888.00 2010-05-19 15:39:42.000 139 30788.81 79.73 43621.40 88888.00 2010-05-19 15:39:43.000 139 30788.79 79.72 43621.42 88888.00 2010-05-19 15:39:44.000 139 30788.81 79.74 43621.43 88888.00 2010-05-19 15:39:45.000 139 30788.79 79.69 43621.43 53386.85 2010-05-19 15:39:46.000 139 30788.77 79.67 43621.48 88888.00 2010-05-19 15:39:47.000 139 30788.76 79.66 43621.38 88888.00 2010-05-19 15:39:48.000 139 30788.79 79.72 43621.36 88888.00 2010-05-19 15:39:49.000 139 30788.80 79.69 43621.37 88888.00 2010-05-19 15:39:50.000 139 30788.79 79.66 43621.39 53386.87 2010-05-19 15:39:51.000 139 30788.79 79.67 43621.42 88888.00 2010-05-19 15:39:52.000 139 30788.80 79.66 43621.49 88888.00 2010-05-19 15:39:53.000 139 30788.80 79.67 43621.51 88888.00 2010-05-19 15:39:54.000 139 30788.83 79.66 43621.47 88888.00 2010-05-19 15:39:55.000 139 30788.86 79.65 43621.51 53386.85 2010-05-19 15:39:56.000 139 30788.82 79.67 43621.45 88888.00 2010-05-19 15:39:57.000 139 30788.81 79.68 43621.49 88888.00 2010-05-19 15:39:58.000 139 30788.78 79.66 43621.49 88888.00 2010-05-19 15:39:59.000 139 30788.81 79.66 43621.57 88888.00 2010-05-19 15:40:00.000 139 30788.81 79.63 43621.54 53386.86 2010-05-19 15:40:01.000 139 30788.79 79.59 43621.49 88888.00 2010-05-19 15:40:02.000 139 30788.78 79.56 43621.45 88888.00 2010-05-19 15:40:03.000 139 30788.80 79.58 43621.44 88888.00 2010-05-19 15:40:04.000 139 30788.85 79.56 43621.39 88888.00 2010-05-19 15:40:05.000 139 30788.82 79.56 43621.41 53386.85 2010-05-19 15:40:06.000 139 30788.79 79.55 43621.46 88888.00 2010-05-19 15:40:07.000 139 30788.76 79.50 43621.46 88888.00 2010-05-19 15:40:08.000 139 30788.74 79.43 43621.44 88888.00 2010-05-19 15:40:09.000 139 30788.73 79.44 43621.45 88888.00 2010-05-19 15:40:10.000 139 30788.74 79.43 43621.44 53386.86 2010-05-19 15:40:11.000 139 30788.75 79.43 43621.43 88888.00 2010-05-19 15:40:12.000 139 30788.75 79.39 43621.44 88888.00 2010-05-19 15:40:13.000 139 30788.73 79.31 43621.46 88888.00 2010-05-19 15:40:14.000 139 30788.71 79.26 43621.48 88888.00 2010-05-19 15:40:15.000 139 30788.70 79.25 43621.42 53386.84 2010-05-19 15:40:16.000 139 30788.70 79.27 43621.40 88888.00 2010-05-19 15:40:17.000 139 30788.70 79.26 43621.36 88888.00 2010-05-19 15:40:18.000 139 30788.72 79.26 43621.37 88888.00 2010-05-19 15:40:19.000 139 30788.72 79.29 43621.39 88888.00 2010-05-19 15:40:20.000 139 30788.71 79.30 43621.40 53386.77 2010-05-19 15:40:21.000 139 30788.70 79.28 43621.40 88888.00 2010-05-19 15:40:22.000 139 30788.68 79.25 43621.39 88888.00 2010-05-19 15:40:23.000 139 30788.65 79.21 43621.42 88888.00 2010-05-19 15:40:24.000 139 30788.66 79.19 43621.41 88888.00 2010-05-19 15:40:25.000 139 30788.67 79.17 43621.43 53386.76 2010-05-19 15:40:26.000 139 30788.67 79.17 43621.42 88888.00 2010-05-19 15:40:27.000 139 30788.72 79.17 43621.39 88888.00 2010-05-19 15:40:28.000 139 30788.69 79.13 43621.39 88888.00 2010-05-19 15:40:29.000 139 30788.67 79.14 43621.41 88888.00 2010-05-19 15:40:30.000 139 30788.67 79.11 43621.39 53386.76 2010-05-19 15:40:31.000 139 30788.67 79.13 43621.42 88888.00 2010-05-19 15:40:32.000 139 30788.68 79.09 43621.46 88888.00 2010-05-19 15:40:33.000 139 30788.71 79.06 43621.44 88888.00 2010-05-19 15:40:34.000 139 30788.69 79.02 43621.47 88888.00 2010-05-19 15:40:35.000 139 30788.67 78.99 43621.43 53386.80 2010-05-19 15:40:36.000 139 30788.73 78.98 43621.42 88888.00 2010-05-19 15:40:37.000 139 30788.73 78.98 43621.47 88888.00 2010-05-19 15:40:38.000 139 30788.75 78.96 43621.49 88888.00 2010-05-19 15:40:39.000 139 30788.75 78.98 43621.49 88888.00 2010-05-19 15:40:40.000 139 30788.72 78.95 43621.48 53386.83 2010-05-19 15:40:41.000 139 30788.72 78.93 43621.47 88888.00 2010-05-19 15:40:42.000 139 30788.67 78.90 43621.60 88888.00 2010-05-19 15:40:43.000 139 30788.74 78.97 43621.54 88888.00 2010-05-19 15:40:44.000 139 30788.72 78.95 43621.50 88888.00 2010-05-19 15:40:45.000 139 30788.72 78.92 43621.49 53386.90 2010-05-19 15:40:46.000 139 30788.72 78.92 43621.51 88888.00 2010-05-19 15:40:47.000 139 30788.71 78.89 43621.58 88888.00 2010-05-19 15:40:48.000 139 30788.71 78.89 43621.56 88888.00 2010-05-19 15:40:49.000 139 30788.70 78.85 43621.55 88888.00 2010-05-19 15:40:50.000 139 30788.71 78.85 43621.57 53386.86 2010-05-19 15:40:51.000 139 30788.73 78.82 43621.56 88888.00 2010-05-19 15:40:52.000 139 30788.73 78.78 43621.55 88888.00 2010-05-19 15:40:53.000 139 30788.76 78.75 43621.52 88888.00 2010-05-19 15:40:54.000 139 30788.73 78.75 43621.46 88888.00 2010-05-19 15:40:55.000 139 30788.75 78.73 43621.46 53386.88 2010-05-19 15:40:56.000 139 30788.78 78.75 43621.50 88888.00 2010-05-19 15:40:57.000 139 30788.81 78.73 43621.46 88888.00 2010-05-19 15:40:58.000 139 30788.80 78.70 43621.48 88888.00 2010-05-19 15:40:59.000 139 30788.80 78.69 43621.51 88888.00 2010-05-19 15:41:00.000 139 30788.79 78.66 43621.50 53386.89 2010-05-19 15:41:01.000 139 30788.79 78.63 43621.51 88888.00 2010-05-19 15:41:02.000 139 30788.79 78.59 43621.48 88888.00 2010-05-19 15:41:03.000 139 30788.83 78.61 43621.51 88888.00 2010-05-19 15:41:04.000 139 30788.82 78.61 43621.52 88888.00 2010-05-19 15:41:05.000 139 30788.81 78.61 43621.51 53386.92 2010-05-19 15:41:06.000 139 30788.82 78.60 43621.48 88888.00 2010-05-19 15:41:07.000 139 30788.81 78.61 43621.51 88888.00 2010-05-19 15:41:08.000 139 30788.83 78.63 43621.54 88888.00 2010-05-19 15:41:09.000 139 30788.82 78.62 43621.56 88888.00 2010-05-19 15:41:10.000 139 30788.84 78.65 43621.57 53386.96 2010-05-19 15:41:11.000 139 30788.85 78.65 43621.60 88888.00 2010-05-19 15:41:12.000 139 30788.86 78.63 43621.61 88888.00 2010-05-19 15:41:13.000 139 30788.88 78.59 43621.64 88888.00 2010-05-19 15:41:14.000 139 30788.93 78.55 43621.63 88888.00 2010-05-19 15:41:15.000 139 30788.92 78.50 43621.63 53387.01 2010-05-19 15:41:16.000 139 30788.90 78.43 43621.67 88888.00 2010-05-19 15:41:17.000 139 30788.92 78.44 43621.59 88888.00 2010-05-19 15:41:18.000 139 30788.93 78.43 43621.57 88888.00 2010-05-19 15:41:19.000 139 30788.91 78.41 43621.57 88888.00 2010-05-19 15:41:20.000 139 30788.88 78.38 43621.57 53387.04 2010-05-19 15:41:21.000 139 30788.91 78.42 43621.54 88888.00 2010-05-19 15:41:22.000 139 30788.94 78.44 43621.62 88888.00 2010-05-19 15:41:23.000 139 30788.92 78.41 43621.67 88888.00 2010-05-19 15:41:24.000 139 30788.92 78.40 43621.71 88888.00 2010-05-19 15:41:25.000 139 30788.93 78.40 43621.62 53387.05 2010-05-19 15:41:26.000 139 30788.96 78.38 43621.59 88888.00 2010-05-19 15:41:27.000 139 30788.98 78.37 43621.61 88888.00 2010-05-19 15:41:28.000 139 30788.99 78.35 43621.62 88888.00 2010-05-19 15:41:29.000 139 30788.98 78.35 43621.61 88888.00 2010-05-19 15:41:30.000 139 30789.00 78.35 43621.62 53387.07 2010-05-19 15:41:31.000 139 30789.02 78.32 43621.61 88888.00 2010-05-19 15:41:32.000 139 30789.03 78.28 43621.62 88888.00 2010-05-19 15:41:33.000 139 30789.03 78.23 43621.62 88888.00 2010-05-19 15:41:34.000 139 30789.06 78.26 43621.66 88888.00 2010-05-19 15:41:35.000 139 30789.06 78.26 43621.67 53387.10 2010-05-19 15:41:36.000 139 30789.06 78.25 43621.65 88888.00 2010-05-19 15:41:37.000 139 30789.08 78.22 43621.68 88888.00 2010-05-19 15:41:38.000 139 30789.07 78.23 43621.70 88888.00 2010-05-19 15:41:39.000 139 30789.07 78.25 43621.70 88888.00 2010-05-19 15:41:40.000 139 30789.09 78.27 43621.71 53387.16 2010-05-19 15:41:41.000 139 30789.08 78.31 43621.65 88888.00 2010-05-19 15:41:42.000 139 30789.07 78.32 43621.70 88888.00 2010-05-19 15:41:43.000 139 30789.08 78.31 43621.76 88888.00 2010-05-19 15:41:44.000 139 30789.13 78.35 43621.76 88888.00 2010-05-19 15:41:45.000 139 30789.15 78.32 43621.74 53387.20 2010-05-19 15:41:46.000 139 30789.17 78.29 43621.72 88888.00 2010-05-19 15:41:47.000 139 30789.11 78.24 43621.78 88888.00 2010-05-19 15:41:48.000 139 30789.20 78.35 43621.72 88888.00 2010-05-19 15:41:49.000 139 30789.20 78.38 43621.69 88888.00 2010-05-19 15:41:50.000 139 30789.18 78.37 43621.72 53387.35 2010-05-19 15:41:51.000 139 30789.20 78.36 43621.74 88888.00 2010-05-19 15:41:52.000 139 30789.23 78.36 43621.75 88888.00 2010-05-19 15:41:53.000 139 30789.26 78.46 43621.80 88888.00 2010-05-19 15:41:54.000 139 30789.30 78.45 43621.83 88888.00 2010-05-19 15:41:55.000 139 30789.34 78.45 43621.79 53387.33 2010-05-19 15:41:56.000 139 30789.32 78.46 43621.78 88888.00 2010-05-19 15:41:57.000 139 30789.34 78.45 43621.75 88888.00 2010-05-19 15:41:58.000 139 30789.34 78.49 43621.77 88888.00 2010-05-19 15:41:59.000 139 30789.36 78.48 43621.78 88888.00 2010-05-19 15:42:00.000 139 30789.34 78.48 43621.82 53387.42 2010-05-19 15:42:01.000 139 30789.33 78.47 43621.78 88888.00 2010-05-19 15:42:02.000 139 30789.36 78.44 43621.75 88888.00 2010-05-19 15:42:03.000 139 30789.38 78.44 43621.75 88888.00 2010-05-19 15:42:04.000 139 30789.49 78.58 43621.70 88888.00 2010-05-19 15:42:05.000 139 30789.49 78.62 43621.65 53387.47 2010-05-19 15:42:06.000 139 30789.39 78.55 43621.73 88888.00 2010-05-19 15:42:07.000 139 30789.42 78.52 43621.80 88888.00 2010-05-19 15:42:08.000 139 30789.43 78.52 43621.76 88888.00 2010-05-19 15:42:09.000 139 30789.42 78.53 43621.78 88888.00 2010-05-19 15:42:10.000 139 30789.42 78.53 43621.80 53387.45 2010-05-19 15:42:11.000 139 30789.41 78.55 43621.81 88888.00 2010-05-19 15:42:12.000 139 30789.40 78.59 43621.81 88888.00 2010-05-19 15:42:13.000 139 30789.43 78.57 43621.81 88888.00 2010-05-19 15:42:14.000 139 30789.41 78.59 43621.82 88888.00 2010-05-19 15:42:15.000 139 30789.36 78.58 43621.80 53387.52 2010-05-19 15:42:16.000 139 30789.39 78.63 43621.80 88888.00 2010-05-19 15:42:17.000 139 30789.39 78.67 43621.88 88888.00 2010-05-19 15:42:18.000 139 30789.38 78.67 43621.91 88888.00 2010-05-19 15:42:19.000 139 30789.40 78.69 43621.90 88888.00 2010-05-19 15:42:20.000 139 30789.42 78.67 43621.86 53387.50 2010-05-19 15:42:21.000 139 30789.41 78.67 43621.83 88888.00 2010-05-19 15:42:22.000 139 30789.40 78.67 43621.81 88888.00 2010-05-19 15:42:23.000 139 30789.42 78.65 43621.80 88888.00 2010-05-19 15:42:24.000 139 30789.38 78.69 43621.83 88888.00 2010-05-19 15:42:25.000 139 30789.38 78.73 43621.84 53387.54 2010-05-19 15:42:26.000 139 30789.39 78.71 43621.80 88888.00 2010-05-19 15:42:27.000 139 30789.40 78.77 43621.85 88888.00 2010-05-19 15:42:28.000 139 30789.40 78.79 43621.89 88888.00 2010-05-19 15:42:29.000 139 30789.39 78.76 43621.89 88888.00 2010-05-19 15:42:30.000 139 30789.38 78.77 43621.86 53387.49 2010-05-19 15:42:31.000 139 30789.35 78.79 43621.84 88888.00 2010-05-19 15:42:32.000 139 30789.42 78.84 43621.85 88888.00 2010-05-19 15:42:33.000 139 30789.41 78.83 43621.90 88888.00 2010-05-19 15:42:34.000 139 30789.42 78.83 43621.88 88888.00 2010-05-19 15:42:35.000 139 30789.39 78.83 43621.92 53387.53 2010-05-19 15:42:36.000 139 30789.36 78.86 43621.89 88888.00 2010-05-19 15:42:37.000 139 30789.36 78.92 43621.89 88888.00 2010-05-19 15:42:38.000 139 30789.38 78.95 43621.90 88888.00 2010-05-19 15:42:39.000 139 30789.38 78.99 43621.86 88888.00 2010-05-19 15:42:40.000 139 30789.36 79.00 43621.83 53387.54 2010-05-19 15:42:41.000 139 30789.38 78.99 43621.90 88888.00 2010-05-19 15:42:42.000 139 30789.37 78.98 43621.92 88888.00 2010-05-19 15:42:43.000 139 30789.36 79.00 43621.92 88888.00 2010-05-19 15:42:44.000 139 30789.32 78.98 43621.91 88888.00 2010-05-19 15:42:45.000 139 30789.31 79.06 43621.92 53387.52 2010-05-19 15:42:46.000 139 30789.31 79.09 43621.92 88888.00 2010-05-19 15:42:47.000 139 30789.33 79.06 43621.91 88888.00 2010-05-19 15:42:48.000 139 30789.29 79.08 43621.86 88888.00 2010-05-19 15:42:49.000 139 30789.28 79.13 43621.92 88888.00 2010-05-19 15:42:50.000 139 30789.26 79.12 43621.92 53387.51 2010-05-19 15:42:51.000 139 30789.24 79.10 43621.87 88888.00 2010-05-19 15:42:52.000 139 30789.23 79.11 43621.86 88888.00 2010-05-19 15:42:53.000 139 30789.25 79.16 43621.89 88888.00 2010-05-19 15:42:54.000 139 30789.27 79.15 43621.88 88888.00 2010-05-19 15:42:55.000 139 30789.29 79.20 43621.86 53387.50 2010-05-19 15:42:56.000 139 30789.28 79.23 43621.84 88888.00 2010-05-19 15:42:57.000 139 30789.26 79.23 43621.88 88888.00 2010-05-19 15:42:58.000 139 30789.26 79.22 43621.91 88888.00 2010-05-19 15:42:59.000 139 30789.23 79.24 43621.88 88888.00 2010-05-19 15:43:00.000 139 30789.20 79.27 43621.82 53387.47 2010-05-19 15:43:01.000 139 30789.23 79.27 43621.83 88888.00 2010-05-19 15:43:02.000 139 30789.26 79.27 43621.80 88888.00 2010-05-19 15:43:03.000 139 30789.29 79.22 43621.83 88888.00 2010-05-19 15:43:04.000 139 30789.28 79.22 43621.87 88888.00 2010-05-19 15:43:05.000 139 30789.23 79.24 43621.88 53387.48 2010-05-19 15:43:06.000 139 30789.26 79.25 43621.88 88888.00 2010-05-19 15:43:07.000 139 30789.24 79.24 43621.88 88888.00 2010-05-19 15:43:08.000 139 30789.23 79.25 43621.89 88888.00 2010-05-19 15:43:09.000 139 30789.24 79.33 43621.90 88888.00 2010-05-19 15:43:10.000 139 30789.24 79.35 43621.88 53387.44 2010-05-19 15:43:11.000 139 30789.21 79.30 43621.87 88888.00 2010-05-19 15:43:12.000 139 30789.20 79.30 43621.90 88888.00 2010-05-19 15:43:13.000 139 30789.20 79.35 43621.91 88888.00 2010-05-19 15:43:14.000 139 30789.15 79.32 43621.91 88888.00 2010-05-19 15:43:15.000 139 30789.15 79.28 43621.85 53387.43 2010-05-19 15:43:16.000 139 30789.17 79.28 43621.86 88888.00 2010-05-19 15:43:17.000 139 30789.19 79.28 43621.84 88888.00 2010-05-19 15:43:18.000 139 30789.15 79.27 43621.82 88888.00 2010-05-19 15:43:19.000 139 30789.15 79.23 43621.82 88888.00 2010-05-19 15:43:20.000 139 30789.15 79.23 43621.84 53387.36 2010-05-19 15:43:21.000 139 30789.13 79.23 43621.81 88888.00 2010-05-19 15:43:22.000 139 30789.12 79.24 43621.77 88888.00 2010-05-19 15:43:23.000 139 30789.11 79.28 43621.77 88888.00 2010-05-19 15:43:24.000 139 30789.09 79.30 43621.79 88888.00 2010-05-19 15:43:25.000 139 30789.08 79.29 43621.79 53387.32 2010-05-19 15:43:26.000 139 30789.06 79.24 43621.76 88888.00 2010-05-19 15:43:27.000 139 30789.04 79.23 43621.75 88888.00 2010-05-19 15:43:28.000 139 30789.05 79.19 43621.82 88888.00 2010-05-19 15:43:29.000 139 30789.03 79.16 43621.84 88888.00 2010-05-19 15:43:30.000 139 30789.00 79.17 43621.78 53387.32 2010-05-19 15:43:31.000 139 30789.02 79.19 43621.76 88888.00 2010-05-19 15:43:32.000 139 30789.03 79.23 43621.78 88888.00 2010-05-19 15:43:33.000 139 30789.00 79.23 43621.74 88888.00 2010-05-19 15:43:34.000 139 30788.97 79.14 43621.73 88888.00 2010-05-19 15:43:35.000 139 30788.92 79.11 43621.70 53387.23 2010-05-19 15:43:36.000 139 30788.88 79.10 43621.66 88888.00 2010-05-19 15:43:37.000 139 30788.88 79.13 43621.68 88888.00 2010-05-19 15:43:38.000 139 30788.90 79.16 43621.73 88888.00 2010-05-19 15:43:39.000 139 30788.89 79.13 43621.73 88888.00 2010-05-19 15:43:40.000 139 30788.84 79.08 43621.73 53387.19 2010-05-19 15:43:41.000 139 30788.82 79.06 43621.76 88888.00 2010-05-19 15:43:42.000 139 30788.82 79.07 43621.74 88888.00 2010-05-19 15:43:43.000 139 30788.82 79.08 43621.72 88888.00 2010-05-19 15:43:44.000 139 30788.83 79.11 43621.73 88888.00 2010-05-19 15:43:45.000 139 30788.83 79.11 43621.73 53387.22 2010-05-19 15:43:46.000 139 30788.83 79.11 43621.72 88888.00 2010-05-19 15:43:47.000 139 30788.82 79.15 43621.70 88888.00 2010-05-19 15:43:48.000 139 30788.76 79.05 43621.79 88888.00 2010-05-19 15:43:49.000 139 30788.83 79.10 43621.75 88888.00 2010-05-19 15:43:50.000 139 30788.85 79.10 43621.68 53387.17 2010-05-19 15:43:51.000 139 30788.86 79.11 43621.69 88888.00 2010-05-19 15:43:52.000 139 30788.87 79.09 43621.75 88888.00 2010-05-19 15:43:53.000 139 30788.87 79.13 43621.75 88888.00 2010-05-19 15:43:54.000 139 30788.87 79.19 43621.76 88888.00 2010-05-19 15:43:55.000 139 30788.85 79.21 43621.77 53387.18 2010-05-19 15:43:56.000 139 30788.86 79.23 43621.81 88888.00 2010-05-19 15:43:57.000 139 30788.85 79.22 43621.83 88888.00 2010-05-19 15:43:58.000 139 30788.85 79.22 43621.81 88888.00 2010-05-19 15:43:59.000 139 30788.85 79.23 43621.81 88888.00 2010-05-19 15:44:00.000 139 30788.84 79.22 43621.79 53387.21 2010-05-19 15:44:01.000 139 30788.85 79.23 43621.78 88888.00 2010-05-19 15:44:02.000 139 30788.83 79.21 43621.79 88888.00 2010-05-19 15:44:03.000 139 30788.81 79.21 43621.76 88888.00 2010-05-19 15:44:04.000 139 30788.82 79.20 43621.77 88888.00 2010-05-19 15:44:05.000 139 30788.83 79.19 43621.76 53387.21 2010-05-19 15:44:06.000 139 30788.84 79.18 43621.77 88888.00 2010-05-19 15:44:07.000 139 30788.79 79.20 43621.79 88888.00 2010-05-19 15:44:08.000 139 30788.78 79.20 43621.79 88888.00 2010-05-19 15:44:09.000 139 30788.80 79.27 43621.72 88888.00 2010-05-19 15:44:10.000 139 30788.82 79.22 43621.73 53387.18 2010-05-19 15:44:11.000 139 30788.80 79.20 43621.80 88888.00 2010-05-19 15:44:12.000 139 30788.79 79.23 43621.85 88888.00 2010-05-19 15:44:13.000 139 30788.80 79.26 43621.82 88888.00 2010-05-19 15:44:14.000 139 30788.77 79.26 43621.78 88888.00 2010-05-19 15:44:15.000 139 30788.78 79.24 43621.75 53387.20 2010-05-19 15:44:16.000 139 30788.79 79.24 43621.79 88888.00 2010-05-19 15:44:17.000 139 30788.79 79.23 43621.81 88888.00 2010-05-19 15:44:18.000 139 30788.77 79.23 43621.81 88888.00 2010-05-19 15:44:19.000 139 30788.77 79.24 43621.81 88888.00 2010-05-19 15:44:20.000 139 30788.77 79.23 43621.82 53387.18 2010-05-19 15:44:21.000 139 30788.76 79.21 43621.79 88888.00 2010-05-19 15:44:22.000 139 30788.78 79.25 43621.79 88888.00 2010-05-19 15:44:23.000 139 30788.76 79.28 43621.81 88888.00 2010-05-19 15:44:24.000 139 30788.73 79.30 43621.75 88888.00 2010-05-19 15:44:25.000 139 30788.73 79.29 43621.75 53387.18 2010-05-19 15:44:26.000 139 30788.74 79.27 43621.77 88888.00 2010-05-19 15:44:27.000 139 30788.79 79.28 43621.77 88888.00 2010-05-19 15:44:28.000 139 30788.79 79.29 43621.73 88888.00 2010-05-19 15:44:29.000 139 30788.78 79.31 43621.78 88888.00 2010-05-19 15:44:30.000 139 30788.78 79.30 43621.82 53387.15 2010-05-19 15:44:31.000 139 30788.77 79.28 43621.78 88888.00 2010-05-19 15:44:32.000 139 30788.75 79.26 43621.75 88888.00 2010-05-19 15:44:33.000 139 30788.75 79.26 43621.75 88888.00 2010-05-19 15:44:34.000 139 30788.72 79.22 43621.78 88888.00 2010-05-19 15:44:35.000 139 30788.70 79.25 43621.82 53387.16 2010-05-19 15:44:36.000 139 30788.70 79.23 43621.78 88888.00 2010-05-19 15:44:37.000 139 30788.69 79.24 43621.77 88888.00 2010-05-19 15:44:38.000 139 30788.71 79.24 43621.75 88888.00 2010-05-19 15:44:39.000 139 30788.69 79.27 43621.75 88888.00 2010-05-19 15:44:40.000 139 30788.70 79.25 43621.77 53387.13 2010-05-19 15:44:41.000 139 30788.70 79.23 43621.79 88888.00 2010-05-19 15:44:42.000 139 30788.71 79.23 43621.77 88888.00 2010-05-19 15:44:43.000 139 30788.72 79.15 43621.80 88888.00 2010-05-19 15:44:44.000 139 30788.72 79.11 43621.79 88888.00 2010-05-19 15:44:45.000 139 30788.69 79.10 43621.76 53387.15 2010-05-19 15:44:46.000 139 30788.68 79.09 43621.75 88888.00 2010-05-19 15:44:47.000 139 30788.71 79.06 43621.74 88888.00 2010-05-19 15:44:48.000 139 30788.71 79.05 43621.78 88888.00 2010-05-19 15:44:49.000 139 30788.71 79.05 43621.76 88888.00 2010-05-19 15:44:50.000 139 30788.72 79.02 43621.74 53387.12 2010-05-19 15:44:51.000 139 30788.75 79.00 43621.72 88888.00 2010-05-19 15:44:52.000 139 30788.75 79.03 43621.72 88888.00 2010-05-19 15:44:53.000 139 30788.76 79.06 43621.79 88888.00 2010-05-19 15:44:54.000 139 30788.74 79.10 43621.84 88888.00 2010-05-19 15:44:55.000 139 30788.70 79.12 43621.81 53387.11 2010-05-19 15:44:56.000 139 30788.66 79.06 43621.82 88888.00 2010-05-19 15:44:57.000 139 30788.71 79.04 43621.82 88888.00 2010-05-19 15:44:58.000 139 30788.71 79.04 43621.80 88888.00 2010-05-19 15:44:59.000 139 30788.70 79.02 43621.79 88888.00 2010-05-19 15:45:00.000 139 30788.69 78.98 43621.79 53387.12 2010-05-19 15:45:01.000 139 30788.68 79.00 43621.79 88888.00 2010-05-19 15:45:02.000 139 30788.70 79.02 43621.79 88888.00 2010-05-19 15:45:03.000 139 30788.72 79.00 43621.76 88888.00 2010-05-19 15:45:04.000 139 30788.75 78.98 43621.80 88888.00 2010-05-19 15:45:05.000 139 30788.75 78.96 43621.78 53387.11 2010-05-19 15:45:06.000 139 30788.75 78.93 43621.79 88888.00 2010-05-19 15:45:07.000 139 30788.76 78.97 43621.77 88888.00 2010-05-19 15:45:08.000 139 30788.74 78.96 43621.75 88888.00 2010-05-19 15:45:09.000 139 30788.73 78.95 43621.73 88888.00 2010-05-19 15:45:10.000 139 30788.75 78.94 43621.75 53387.11 2010-05-19 15:45:11.000 139 30788.75 78.95 43621.78 88888.00 2010-05-19 15:45:12.000 139 30788.73 78.91 43621.73 88888.00 2010-05-19 15:45:13.000 139 30788.74 78.91 43621.71 88888.00 2010-05-19 15:45:14.000 139 30788.70 78.91 43621.73 88888.00 2010-05-19 15:45:15.000 139 30788.69 78.94 43621.75 53387.12 2010-05-19 15:45:16.000 139 30788.69 78.93 43621.71 88888.00 2010-05-19 15:45:17.000 139 30788.71 78.93 43621.73 88888.00 2010-05-19 15:45:18.000 139 30788.69 78.91 43621.76 88888.00 2010-05-19 15:45:19.000 139 30788.67 78.90 43621.78 88888.00 2010-05-19 15:45:20.000 139 30788.67 78.91 43621.84 53387.09 2010-05-19 15:45:21.000 139 30788.65 78.92 43621.78 88888.00 2010-05-19 15:45:22.000 139 30788.63 78.92 43621.76 88888.00 2010-05-19 15:45:23.000 139 30788.63 78.89 43621.71 88888.00 2010-05-19 15:45:24.000 139 30788.60 78.87 43621.80 88888.00 2010-05-19 15:45:25.000 139 30788.60 78.86 43621.81 53387.08 2010-05-19 15:45:26.000 139 30788.58 78.83 43621.76 88888.00 2010-05-19 15:45:27.000 139 30788.57 78.84 43621.77 88888.00 2010-05-19 15:45:28.000 139 30788.57 78.80 43621.82 88888.00 2010-05-19 15:45:29.000 139 30788.53 78.79 43621.79 88888.00 2010-05-19 15:45:30.000 139 30788.54 78.79 43621.82 53387.03 2010-05-19 15:45:31.000 139 30788.54 78.74 43621.81 88888.00 2010-05-19 15:45:32.000 139 30788.54 78.76 43621.81 88888.00 2010-05-19 15:45:33.000 139 30788.53 78.78 43621.81 88888.00 2010-05-19 15:45:34.000 139 30788.54 78.76 43621.79 88888.00 2010-05-19 15:45:35.000 139 30788.54 78.74 43621.76 53387.03 2010-05-19 15:45:36.000 139 30788.52 78.73 43621.80 88888.00 2010-05-19 15:45:37.000 139 30788.55 78.74 43621.79 88888.00 2010-05-19 15:45:38.000 139 30788.55 78.71 43621.78 88888.00 2010-05-19 15:45:39.000 139 30788.50 78.72 43621.81 88888.00 2010-05-19 15:45:40.000 139 30788.52 78.69 43621.82 53386.96 2010-05-19 15:45:41.000 139 30788.51 78.69 43621.80 88888.00 2010-05-19 15:45:42.000 139 30788.49 78.67 43621.82 88888.00 2010-05-19 15:45:43.000 139 30788.44 78.68 43621.81 88888.00 2010-05-19 15:45:44.000 139 30788.46 78.72 43621.86 88888.00 2010-05-19 15:45:45.000 139 30788.46 78.70 43621.89 53387.00 2010-05-19 15:45:46.000 139 30788.43 78.69 43621.87 88888.00 2010-05-19 15:45:47.000 139 30788.43 78.67 43621.84 88888.00 2010-05-19 15:45:48.000 139 30788.42 78.65 43621.79 88888.00 2010-05-19 15:45:49.000 139 30788.42 78.63 43621.79 88888.00 2010-05-19 15:45:50.000 139 30788.40 78.65 43621.78 53386.96 2010-05-19 15:45:51.000 139 30788.39 78.63 43621.84 88888.00 2010-05-19 15:45:52.000 139 30788.40 78.64 43621.82 88888.00 2010-05-19 15:45:53.000 139 30788.38 78.58 43621.84 88888.00 2010-05-19 15:45:54.000 139 30788.35 78.53 43621.79 88888.00 2010-05-19 15:45:55.000 139 30788.35 78.51 43621.80 53386.94 2010-05-19 15:45:56.000 139 30788.34 78.50 43621.84 88888.00 2010-05-19 15:45:57.000 139 30788.34 78.50 43621.86 88888.00 2010-05-19 15:45:58.000 139 30788.33 78.50 43621.88 88888.00 2010-05-19 15:45:59.000 139 30788.33 78.50 43621.87 88888.00 2010-05-19 15:46:00.000 139 30788.32 78.50 43621.85 53386.93 2010-05-19 15:46:01.000 139 30788.35 78.49 43621.82 88888.00 2010-05-19 15:46:02.000 139 30788.32 78.49 43621.80 88888.00 2010-05-19 15:46:03.000 139 30788.33 78.46 43621.80 88888.00 2010-05-19 15:46:04.000 139 30788.36 78.47 43621.79 88888.00 2010-05-19 15:46:05.000 139 30788.39 78.54 43621.70 53386.91 2010-05-19 15:46:06.000 139 30788.34 78.46 43621.73 88888.00 2010-05-19 15:46:07.000 139 30788.36 78.45 43621.73 88888.00 2010-05-19 15:46:08.000 139 30788.36 78.44 43621.73 88888.00 2010-05-19 15:46:09.000 139 30788.38 78.42 43621.75 88888.00 2010-05-19 15:46:10.000 139 30788.40 78.41 43621.78 53386.91 2010-05-19 15:46:11.000 139 30788.41 78.42 43621.77 88888.00 2010-05-19 15:46:12.000 139 30788.38 78.39 43621.75 88888.00 2010-05-19 15:46:13.000 139 30788.35 78.37 43621.75 88888.00 2010-05-19 15:46:14.000 139 30788.39 78.37 43621.74 88888.00 2010-05-19 15:46:15.000 139 30788.40 78.38 43621.74 53386.96 2010-05-19 15:46:16.000 139 30788.36 78.38 43621.79 88888.00 2010-05-19 15:46:17.000 139 30788.39 78.39 43621.82 88888.00 2010-05-19 15:46:18.000 139 30788.36 78.34 43621.87 88888.00 2010-05-19 15:46:19.000 139 30788.35 78.34 43621.88 88888.00 2010-05-19 15:46:20.000 139 30788.39 78.35 43621.88 53386.97 2010-05-19 15:46:21.000 139 30788.41 78.35 43621.85 88888.00 2010-05-19 15:46:22.000 139 30788.43 78.34 43621.87 88888.00 2010-05-19 15:46:23.000 139 30788.44 78.35 43621.87 88888.00 2010-05-19 15:46:24.000 139 30788.42 78.36 43621.85 88888.00 2010-05-19 15:46:25.000 139 30788.42 78.32 43621.87 53387.01 2010-05-19 15:46:26.000 139 30788.42 78.28 43621.84 88888.00 2010-05-19 15:46:27.000 139 30788.45 78.29 43621.84 88888.00 2010-05-19 15:46:28.000 139 30788.49 78.27 43621.83 88888.00 2010-05-19 15:46:29.000 139 30788.49 78.26 43621.85 88888.00 2010-05-19 15:46:30.000 139 30788.50 78.28 43621.83 53387.00 2010-05-19 15:46:31.000 139 30788.51 78.25 43621.79 88888.00 2010-05-19 15:46:32.000 139 30788.50 78.24 43621.80 88888.00 2010-05-19 15:46:33.000 139 30788.50 78.26 43621.81 88888.00 2010-05-19 15:46:34.000 139 30788.53 78.23 43621.82 88888.00 2010-05-19 15:46:35.000 139 30788.51 78.22 43621.82 53387.04 2010-05-19 15:46:36.000 139 30788.50 78.21 43621.78 88888.00 2010-05-19 15:46:37.000 139 30788.53 78.22 43621.81 88888.00 2010-05-19 15:46:38.000 139 30788.53 78.20 43621.78 88888.00 2010-05-19 15:46:39.000 139 30788.57 78.21 43621.76 88888.00 2010-05-19 15:46:40.000 139 30788.57 78.26 43621.81 53387.07 2010-05-19 15:46:41.000 139 30788.59 78.23 43621.85 88888.00 2010-05-19 15:46:42.000 139 30788.61 78.23 43621.85 88888.00 2010-05-19 15:46:43.000 139 30788.59 78.23 43621.82 88888.00 2010-05-19 15:46:44.000 139 30788.60 78.23 43621.85 88888.00 2010-05-19 15:46:45.000 139 30788.62 78.21 43621.88 53387.14 2010-05-19 15:46:46.000 139 30788.65 78.19 43621.85 88888.00 2010-05-19 15:46:47.000 139 30788.65 78.19 43621.82 88888.00 2010-05-19 15:46:48.000 139 30788.63 78.18 43621.82 88888.00 2010-05-19 15:46:49.000 139 30788.62 78.20 43621.87 88888.00 2010-05-19 15:46:50.000 139 30788.63 78.21 43621.91 53387.17 2010-05-19 15:46:51.000 139 30788.63 78.17 43621.83 88888.00 2010-05-19 15:46:52.000 139 30788.65 78.14 43621.85 88888.00 2010-05-19 15:46:53.000 139 30788.66 78.13 43621.91 88888.00 2010-05-19 15:46:54.000 139 30788.65 78.14 43621.94 88888.00 2010-05-19 15:46:55.000 139 30788.64 78.17 43621.96 53387.16 2010-05-19 15:46:56.000 139 30788.68 78.20 43621.91 88888.00 2010-05-19 15:46:57.000 139 30788.66 78.21 43621.95 88888.00 2010-05-19 15:46:58.000 139 30788.67 78.19 43621.96 88888.00 2010-05-19 15:46:59.000 139 30788.67 78.17 43621.94 88888.00 2010-05-19 15:47:00.000 139 30788.70 78.19 43621.92 53387.22 2010-05-19 15:47:01.000 139 30788.71 78.18 43621.94 88888.00 2010-05-19 15:47:02.000 139 30788.72 78.20 43621.94 88888.00 2010-05-19 15:47:03.000 139 30788.70 78.22 43621.96 88888.00 2010-05-19 15:47:04.000 139 30788.73 78.19 43621.96 88888.00 2010-05-19 15:47:05.000 139 30788.73 78.19 43621.94 53387.25 2010-05-19 15:47:06.000 139 30788.71 78.21 43621.93 88888.00 2010-05-19 15:47:07.000 139 30788.73 78.20 43621.92 88888.00 2010-05-19 15:47:08.000 139 30788.75 78.17 43621.92 88888.00 2010-05-19 15:47:09.000 139 30788.77 78.17 43621.94 88888.00 2010-05-19 15:47:10.000 139 30788.77 78.20 43621.97 53387.25 2010-05-19 15:47:11.000 139 30788.74 78.20 43622.01 88888.00 2010-05-19 15:47:12.000 139 30788.74 78.20 43621.99 88888.00 2010-05-19 15:47:13.000 139 30788.74 78.21 43621.95 88888.00 2010-05-19 15:47:14.000 139 30788.69 78.22 43621.96 88888.00 2010-05-19 15:47:15.000 139 30788.70 78.19 43622.00 53387.27 2010-05-19 15:47:16.000 139 30788.71 78.17 43622.02 88888.00 2010-05-19 15:47:17.000 139 30788.73 78.19 43621.98 88888.00 2010-05-19 15:47:18.000 139 30788.72 78.19 43621.98 88888.00 2010-05-19 15:47:19.000 139 30788.72 78.20 43622.01 88888.00 2010-05-19 15:47:20.000 139 30788.72 78.25 43622.00 53387.33 2010-05-19 15:47:21.000 139 30788.74 78.26 43621.97 88888.00 2010-05-19 15:47:22.000 139 30788.75 78.30 43621.96 88888.00 2010-05-19 15:47:23.000 139 30788.76 78.27 43621.97 88888.00 2010-05-19 15:47:24.000 139 30788.78 78.30 43622.01 88888.00 2010-05-19 15:47:25.000 139 30788.80 78.30 43622.01 53387.35 2010-05-19 15:47:26.000 139 30788.80 78.26 43621.98 88888.00 2010-05-19 15:47:27.000 139 30788.83 78.24 43622.01 88888.00 2010-05-19 15:47:28.000 139 30788.85 78.25 43622.06 88888.00 2010-05-19 15:47:29.000 139 30788.86 78.27 43622.04 88888.00 2010-05-19 15:47:30.000 139 30788.85 78.32 43622.05 53387.39 2010-05-19 15:47:31.000 139 30788.83 78.32 43622.00 88888.00 2010-05-19 15:47:32.000 139 30788.86 78.32 43622.01 88888.00 2010-05-19 15:47:33.000 139 30788.88 78.36 43622.06 88888.00 2010-05-19 15:47:34.000 139 30788.88 78.33 43622.04 88888.00 2010-05-19 15:47:35.000 139 30788.87 78.36 43622.02 53387.43 2010-05-19 15:47:36.000 139 30788.87 78.39 43622.07 88888.00 2010-05-19 15:47:37.000 139 30788.86 78.39 43622.04 88888.00 2010-05-19 15:47:38.000 139 30788.86 78.40 43622.03 88888.00 2010-05-19 15:47:39.000 139 30788.86 78.43 43622.03 88888.00 2010-05-19 15:47:40.000 139 30788.87 78.43 43622.05 53387.48 2010-05-19 15:47:41.000 139 30788.88 78.43 43622.04 88888.00 2010-05-19 15:47:42.000 139 30788.92 78.45 43622.03 88888.00 2010-05-19 15:47:43.000 139 30788.93 78.47 43622.09 88888.00 2010-05-19 15:47:44.000 139 30788.90 78.47 43622.09 88888.00 2010-05-19 15:47:45.000 139 30788.91 78.47 43622.10 53387.51 2010-05-19 15:47:46.000 139 30788.92 78.49 43622.12 88888.00 2010-05-19 15:47:47.000 139 30788.91 78.51 43622.14 88888.00 2010-05-19 15:47:48.000 139 30788.94 78.49 43622.14 88888.00 2010-05-19 15:47:49.000 139 30788.95 78.49 43622.10 88888.00 2010-05-19 15:47:50.000 139 30788.93 78.49 43622.04 53387.51 2010-05-19 15:47:51.000 139 30788.92 78.50 43622.04 88888.00 2010-05-19 15:47:52.000 139 30788.97 78.50 43622.09 88888.00 2010-05-19 15:47:53.000 139 30788.97 78.45 43622.08 88888.00 2010-05-19 15:47:54.000 139 30788.94 78.43 43622.10 88888.00 2010-05-19 15:47:55.000 139 30788.95 78.47 43622.11 53387.56 2010-05-19 15:47:56.000 139 30788.94 78.49 43622.09 88888.00 2010-05-19 15:47:57.000 139 30788.95 78.48 43622.09 88888.00 2010-05-19 15:47:58.000 139 30788.96 78.49 43622.09 88888.00 2010-05-19 15:47:59.000 139 30788.97 78.48 43622.09 88888.00 2010-05-19 15:48:00.000 139 30788.98 78.48 43622.10 53387.54 2010-05-19 15:48:01.000 139 30788.96 78.48 43622.08 88888.00 2010-05-19 15:48:02.000 139 30788.96 78.50 43622.08 88888.00 2010-05-19 15:48:03.000 139 30788.99 78.54 43622.15 88888.00 2010-05-19 15:48:04.000 139 30789.00 78.53 43622.10 88888.00 2010-05-19 15:48:05.000 139 30788.98 78.51 43622.07 53387.53 2010-05-19 15:48:06.000 139 30788.97 78.52 43622.07 88888.00 2010-05-19 15:48:07.000 139 30789.00 78.55 43622.08 88888.00 2010-05-19 15:48:08.000 139 30789.00 78.59 43622.13 88888.00 2010-05-19 15:48:09.000 139 30788.97 78.59 43622.16 88888.00 2010-05-19 15:48:10.000 139 30789.00 78.59 43622.14 53387.54 2010-05-19 15:48:11.000 139 30789.01 78.63 43622.11 88888.00 2010-05-19 15:48:12.000 139 30788.93 78.62 43622.15 88888.00 2010-05-19 15:48:13.000 139 30788.92 78.59 43622.18 88888.00 2010-05-19 15:48:14.000 139 30788.92 78.58 43622.17 88888.00 2010-05-19 15:48:15.000 139 30788.89 78.57 43622.16 53387.51 2010-05-19 15:48:16.000 139 30788.88 78.59 43622.16 88888.00 2010-05-19 15:48:17.000 139 30788.88 78.62 43622.19 88888.00 2010-05-19 15:48:18.000 139 30788.91 78.63 43622.21 88888.00 2010-05-19 15:48:19.000 139 30788.90 78.64 43622.21 88888.00 2010-05-19 15:48:20.000 139 30788.92 78.70 43622.20 53387.50 2010-05-19 15:48:21.000 139 30788.93 78.72 43622.17 88888.00 2010-05-19 15:48:22.000 139 30788.92 78.73 43622.18 88888.00 2010-05-19 15:48:23.000 139 30788.92 78.68 43622.19 88888.00 2010-05-19 15:48:24.000 139 30788.95 78.69 43622.21 88888.00 2010-05-19 15:48:25.000 139 30788.96 78.69 43622.25 53387.54 2010-05-19 15:48:26.000 139 30788.97 78.70 43622.28 88888.00 2010-05-19 15:48:27.000 139 30788.95 78.69 43622.26 88888.00 2010-05-19 15:48:28.000 139 30788.95 78.67 43622.23 88888.00 2010-05-19 15:48:29.000 139 30788.99 78.71 43622.26 88888.00 2010-05-19 15:48:30.000 139 30788.97 78.73 43622.25 53387.57 2010-05-19 15:48:31.000 139 30788.95 78.75 43622.18 88888.00 2010-05-19 15:48:32.000 139 30788.96 78.74 43622.15 88888.00 2010-05-19 15:48:33.000 139 30788.98 78.79 43622.17 88888.00 2010-05-19 15:48:34.000 139 30788.95 78.82 43622.22 88888.00 2010-05-19 15:48:35.000 139 30788.93 78.85 43622.24 53387.58 2010-05-19 15:48:36.000 139 30788.93 78.88 43622.21 88888.00 2010-05-19 15:48:37.000 139 30788.92 78.87 43622.21 88888.00 2010-05-19 15:48:38.000 139 30788.93 78.87 43622.21 88888.00 2010-05-19 15:48:39.000 139 30788.91 78.90 43622.18 88888.00 2010-05-19 15:48:40.000 139 30788.90 78.96 43622.15 53387.61 2010-05-19 15:48:41.000 139 30788.93 79.00 43622.20 88888.00 2010-05-19 15:48:42.000 139 30788.96 79.01 43622.23 88888.00 2010-05-19 15:48:43.000 139 30788.98 79.04 43622.23 88888.00 2010-05-19 15:48:44.000 139 30788.97 79.03 43622.25 88888.00 2010-05-19 15:48:45.000 139 30788.96 79.05 43622.29 53387.62 2010-05-19 15:48:46.000 139 30788.96 79.08 43622.27 88888.00 2010-05-19 15:48:47.000 139 30788.96 79.12 43622.29 88888.00 2010-05-19 15:48:48.000 139 30788.96 79.15 43622.28 88888.00 2010-05-19 15:48:49.000 139 30788.96 79.19 43622.32 88888.00 2010-05-19 15:48:50.000 139 30788.96 79.19 43622.31 53387.63 2010-05-19 15:48:51.000 139 30788.97 79.21 43622.25 88888.00 2010-05-19 15:48:52.000 139 30788.95 79.23 43622.25 88888.00 2010-05-19 15:48:53.000 139 30788.96 79.20 43622.21 88888.00 2010-05-19 15:48:54.000 139 30788.96 79.28 43622.12 88888.00 2010-05-19 15:48:55.000 139 30788.96 79.32 43622.07 53387.66 2010-05-19 15:48:56.000 139 30788.92 79.29 43622.18 88888.00 2010-05-19 15:48:57.000 139 30788.93 79.26 43622.21 88888.00 2010-05-19 15:48:58.000 139 30788.94 79.30 43622.20 88888.00 2010-05-19 15:48:59.000 139 30788.95 79.32 43622.14 88888.00 2010-05-19 15:49:00.000 139 30789.01 79.35 43622.05 53387.64 2010-05-19 15:49:01.000 139 30788.95 79.32 43622.08 88888.00 2010-05-19 15:49:02.000 139 30788.90 79.33 43622.10 88888.00 2010-05-19 15:49:03.000 139 30788.92 79.32 43622.23 88888.00 2010-05-19 15:49:04.000 139 30788.95 79.38 43622.29 88888.00 2010-05-19 15:49:05.000 139 30788.95 79.42 43622.22 53387.64 2010-05-19 15:49:06.000 139 30788.97 79.37 43622.15 88888.00 2010-05-19 15:49:07.000 139 30788.97 79.33 43622.20 88888.00 2010-05-19 15:49:08.000 139 30788.95 79.35 43622.21 88888.00 2010-05-19 15:49:09.000 139 30788.95 79.36 43622.20 88888.00 2010-05-19 15:49:10.000 139 30788.95 79.38 43622.18 53387.64 2010-05-19 15:49:11.000 139 30788.91 79.38 43622.15 88888.00 2010-05-19 15:49:12.000 139 30788.92 79.39 43622.18 88888.00 2010-05-19 15:49:13.000 139 30788.96 79.34 43622.19 88888.00 2010-05-19 15:49:14.000 139 30788.94 79.33 43622.18 88888.00 2010-05-19 15:49:15.000 139 30788.94 79.35 43622.17 53387.66 2010-05-19 15:49:16.000 139 30788.92 79.37 43622.13 88888.00 2010-05-19 15:49:17.000 139 30788.90 79.36 43622.14 88888.00 2010-05-19 15:49:18.000 139 30788.89 79.31 43622.12 88888.00 2010-05-19 15:49:19.000 139 30788.94 79.30 43622.11 88888.00 2010-05-19 15:49:20.000 139 30788.95 79.31 43622.12 53387.62 2010-05-19 15:49:21.000 139 30789.00 79.31 43622.09 88888.00 2010-05-19 15:49:22.000 139 30788.97 79.26 43622.13 88888.00 2010-05-19 15:49:23.000 139 30788.95 79.26 43622.15 88888.00 2010-05-19 15:49:24.000 139 30788.93 79.27 43622.15 88888.00 2010-05-19 15:49:25.000 139 30788.90 79.25 43622.16 53387.60 2010-05-19 15:49:26.000 139 30788.88 79.26 43622.15 88888.00 2010-05-19 15:49:27.000 139 30788.88 79.24 43622.11 88888.00 2010-05-19 15:49:28.000 139 30788.88 79.20 43622.09 88888.00 2010-05-19 15:49:29.000 139 30788.87 79.18 43622.12 88888.00 2010-05-19 15:49:30.000 139 30788.89 79.17 43622.14 53387.57 2010-05-19 15:49:31.000 139 30788.90 79.16 43622.12 88888.00 2010-05-19 15:49:32.000 139 30788.85 79.17 43622.17 88888.00 2010-05-19 15:49:33.000 139 30788.84 79.17 43622.22 88888.00 2010-05-19 15:49:34.000 139 30788.87 79.16 43622.19 88888.00 2010-05-19 15:49:35.000 139 30788.84 79.13 43622.13 53387.53 2010-05-19 15:49:36.000 139 30788.82 79.11 43622.14 88888.00 2010-05-19 15:49:37.000 139 30788.80 79.10 43622.14 88888.00 2010-05-19 15:49:38.000 139 30788.76 79.06 43622.17 88888.00 2010-05-19 15:49:39.000 139 30788.78 79.05 43622.18 88888.00 2010-05-19 15:49:40.000 139 30788.77 79.05 43622.14 53387.46 2010-05-19 15:49:41.000 139 30788.79 79.05 43622.14 88888.00 2010-05-19 15:49:42.000 139 30788.79 79.08 43622.12 88888.00 2010-05-19 15:49:43.000 139 30788.80 79.05 43622.08 88888.00 2010-05-19 15:49:44.000 139 30788.80 79.03 43622.11 88888.00 2010-05-19 15:49:45.000 139 30788.74 79.00 43622.11 53387.46 2010-05-19 15:49:46.000 139 30788.71 79.02 43622.14 88888.00 2010-05-19 15:49:47.000 139 30788.70 79.02 43622.11 88888.00 2010-05-19 15:49:48.000 139 30788.71 78.99 43622.12 88888.00 2010-05-19 15:49:49.000 139 30788.72 78.97 43622.12 88888.00 2010-05-19 15:49:50.000 139 30788.72 78.95 43622.15 53387.43 2010-05-19 15:49:51.000 139 30788.73 79.00 43622.12 88888.00 2010-05-19 15:49:52.000 139 30788.71 78.97 43622.14 88888.00 2010-05-19 15:49:53.000 139 30788.73 78.96 43622.15 88888.00 2010-05-19 15:49:54.000 139 30788.71 78.94 43622.14 88888.00 2010-05-19 15:49:55.000 139 30788.70 78.92 43622.13 53387.44 2010-05-19 15:49:56.000 139 30788.67 78.87 43622.06 88888.00 2010-05-19 15:49:57.000 139 30788.68 78.86 43622.08 88888.00 2010-05-19 15:49:58.000 139 30788.70 78.84 43622.10 88888.00 2010-05-19 15:49:59.000 139 30788.65 78.81 43622.10 88888.00 2010-05-19 15:50:00.000 139 30788.69 78.80 43622.07 53387.42 2010-05-19 15:50:01.000 139 30788.72 78.83 43622.07 88888.00 2010-05-19 15:50:02.000 139 30788.69 78.82 43622.06 88888.00 2010-05-19 15:50:03.000 139 30788.68 78.80 43622.05 88888.00 2010-05-19 15:50:04.000 139 30788.71 78.83 43622.09 88888.00 2010-05-19 15:50:05.000 139 30788.68 78.80 43622.08 53387.41 2010-05-19 15:50:06.000 139 30788.69 78.75 43622.08 88888.00 2010-05-19 15:50:07.000 139 30788.67 78.73 43622.09 88888.00 2010-05-19 15:50:08.000 139 30788.70 78.74 43622.06 88888.00 2010-05-19 15:50:09.000 139 30788.73 78.72 43622.10 88888.00 2010-05-19 15:50:10.000 139 30788.73 78.69 43622.09 53387.44 2010-05-19 15:50:11.000 139 30788.75 78.70 43622.06 88888.00 2010-05-19 15:50:12.000 139 30788.74 78.71 43622.08 88888.00 2010-05-19 15:50:13.000 139 30788.74 78.69 43622.13 88888.00 2010-05-19 15:50:14.000 139 30788.73 78.67 43622.14 88888.00 2010-05-19 15:50:15.000 139 30788.76 78.67 43622.16 53387.40 2010-05-19 15:50:16.000 139 30788.73 78.62 43622.13 88888.00 2010-05-19 15:50:17.000 139 30788.71 78.57 43622.14 88888.00 2010-05-19 15:50:18.000 139 30788.71 78.55 43622.16 88888.00 2010-05-19 15:50:19.000 139 30788.72 78.54 43622.12 88888.00 2010-05-19 15:50:20.000 139 30788.74 78.57 43622.14 53387.42 2010-05-19 15:50:21.000 139 30788.72 78.58 43622.15 88888.00 2010-05-19 15:50:22.000 139 30788.70 78.59 43622.18 88888.00 2010-05-19 15:50:23.000 139 30788.69 78.63 43622.17 88888.00 2010-05-19 15:50:24.000 139 30788.71 78.59 43622.17 88888.00 2010-05-19 15:50:25.000 139 30788.74 78.57 43622.15 53387.44 2010-05-19 15:50:26.000 139 30788.75 78.55 43622.15 88888.00 2010-05-19 15:50:27.000 139 30788.70 78.54 43622.10 88888.00 2010-05-19 15:50:28.000 139 30788.72 78.58 43622.18 88888.00 2010-05-19 15:50:29.000 139 30788.72 78.58 43622.26 88888.00 2010-05-19 15:50:30.000 139 30788.72 78.58 43622.18 53387.43 2010-05-19 15:50:31.000 139 30788.74 78.55 43622.22 88888.00 2010-05-19 15:50:32.000 139 30788.74 78.52 43622.19 88888.00 2010-05-19 15:50:33.000 139 30788.73 78.47 43622.22 88888.00 2010-05-19 15:50:34.000 139 30788.72 78.43 43622.20 88888.00 2010-05-19 15:50:35.000 139 30788.73 78.43 43622.18 53387.47 2010-05-19 15:50:36.000 139 30788.74 78.45 43622.18 88888.00 2010-05-19 15:50:37.000 139 30788.74 78.48 43622.16 88888.00 2010-05-19 15:50:38.000 139 30788.73 78.48 43622.22 88888.00 2010-05-19 15:50:39.000 139 30788.74 78.49 43622.24 88888.00 2010-05-19 15:50:40.000 139 30788.72 78.45 43622.27 53387.45 2010-05-19 15:50:41.000 139 30788.72 78.44 43622.22 88888.00 2010-05-19 15:50:42.000 139 30788.75 78.45 43622.20 88888.00 2010-05-19 15:50:43.000 139 30788.76 78.48 43622.29 88888.00 2010-05-19 15:50:44.000 139 30788.77 78.47 43622.32 88888.00 2010-05-19 15:50:45.000 139 30788.79 78.48 43622.29 53387.47 2010-05-19 15:50:46.000 139 30788.75 78.45 43622.25 88888.00 2010-05-19 15:50:47.000 139 30788.77 78.43 43622.26 88888.00 2010-05-19 15:50:48.000 139 30788.76 78.44 43622.27 88888.00 2010-05-19 15:50:49.000 139 30788.75 78.42 43622.28 88888.00 2010-05-19 15:50:50.000 139 30788.76 78.40 43622.20 53387.47 2010-05-19 15:50:51.000 139 30788.79 78.41 43622.14 88888.00 2010-05-19 15:50:52.000 139 30788.81 78.38 43622.17 88888.00 2010-05-19 15:50:53.000 139 30788.80 78.38 43622.18 88888.00 2010-05-19 15:50:54.000 139 30788.81 78.40 43622.22 88888.00 2010-05-19 15:50:55.000 139 30788.79 78.38 43622.24 53387.47 2010-05-19 15:50:56.000 139 30788.81 78.35 43622.21 88888.00 2010-05-19 15:50:57.000 139 30788.80 78.34 43622.24 88888.00 2010-05-19 15:50:58.000 139 30788.78 78.35 43622.22 88888.00 2010-05-19 15:50:59.000 139 30788.77 78.36 43622.23 88888.00 2010-05-19 15:51:00.000 139 30788.77 78.38 43622.24 53387.51 2010-05-19 15:51:01.000 139 30788.79 78.33 43622.19 88888.00 2010-05-19 15:51:02.000 139 30788.80 78.25 43622.18 88888.00 2010-05-19 15:51:03.000 139 30788.79 78.21 43622.21 88888.00 2010-05-19 15:51:04.000 139 30788.79 78.19 43622.23 88888.00 2010-05-19 15:51:05.000 139 30788.78 78.17 43622.21 53387.48 2010-05-19 15:51:06.000 139 30788.75 78.14 43622.18 88888.00 2010-05-19 15:51:07.000 139 30788.74 78.14 43622.16 88888.00 2010-05-19 15:51:08.000 139 30788.76 78.16 43622.20 88888.00 2010-05-19 15:51:09.000 139 30788.75 78.14 43622.17 88888.00 2010-05-19 15:51:10.000 139 30788.76 78.15 43622.16 53387.46 2010-05-19 15:51:11.000 139 30788.76 78.17 43622.18 88888.00 2010-05-19 15:51:12.000 139 30788.79 78.15 43622.20 88888.00 2010-05-19 15:51:13.000 139 30788.76 78.14 43622.15 88888.00 2010-05-19 15:51:14.000 139 30788.71 78.13 43622.20 88888.00 2010-05-19 15:51:15.000 139 30788.69 78.11 43622.14 53387.46 2010-05-19 15:51:16.000 139 30788.69 78.08 43622.18 88888.00 2010-05-19 15:51:17.000 139 30788.71 78.08 43622.21 88888.00 2010-05-19 15:51:18.000 139 30788.72 78.06 43622.21 88888.00 2010-05-19 15:51:19.000 139 30788.75 78.05 43622.23 88888.00 2010-05-19 15:51:20.000 139 30788.75 78.05 43622.18 53387.48 2010-05-19 15:51:21.000 139 30788.72 78.03 43622.17 88888.00 2010-05-19 15:51:22.000 139 30788.74 78.08 43622.22 88888.00 2010-05-19 15:51:23.000 139 30788.75 78.04 43622.23 88888.00 2010-05-19 15:51:24.000 139 30788.72 78.00 43622.21 88888.00 2010-05-19 15:51:25.000 139 30788.71 78.02 43622.20 53387.49 2010-05-19 15:51:26.000 139 30788.73 78.01 43622.23 88888.00 2010-05-19 15:51:27.000 139 30788.75 78.00 43622.25 88888.00 2010-05-19 15:51:28.000 139 30788.76 78.03 43622.28 88888.00 2010-05-19 15:51:29.000 139 30788.74 78.00 43622.27 88888.00 2010-05-19 15:51:30.000 139 30788.75 77.98 43622.20 53387.51 2010-05-19 15:51:31.000 139 30788.76 77.93 43622.22 88888.00 2010-05-19 15:51:32.000 139 30788.75 77.93 43622.25 88888.00 2010-05-19 15:51:33.000 139 30788.75 77.93 43622.20 88888.00 2010-05-19 15:51:34.000 139 30788.74 77.91 43622.14 88888.00 2010-05-19 15:51:35.000 139 30788.73 77.89 43622.15 53387.49 2010-05-19 15:51:36.000 139 30788.74 77.90 43622.18 88888.00 2010-05-19 15:51:37.000 139 30788.75 77.90 43622.17 88888.00 2010-05-19 15:51:38.000 139 30788.75 77.87 43622.21 88888.00 2010-05-19 15:51:39.000 139 30788.75 77.83 43622.22 88888.00 2010-05-19 15:51:40.000 139 30788.76 77.82 43622.19 53387.45 2010-05-19 15:51:41.000 139 30788.77 77.81 43622.17 88888.00 2010-05-19 15:51:42.000 139 30788.74 77.79 43622.21 88888.00 2010-05-19 15:51:43.000 139 30788.75 77.78 43622.23 88888.00 2010-05-19 15:51:44.000 139 30788.75 77.74 43622.31 88888.00 2010-05-19 15:51:45.000 139 30788.72 77.73 43622.30 53387.45 2010-05-19 15:51:46.000 139 30788.69 77.73 43622.25 88888.00 2010-05-19 15:51:47.000 139 30788.64 77.71 43622.30 88888.00 2010-05-19 15:51:48.000 139 30788.60 77.65 43622.27 88888.00 2010-05-19 15:51:49.000 139 30788.59 77.65 43622.25 88888.00 2010-05-19 15:51:50.000 139 30788.56 77.65 43622.20 53387.38 2010-05-19 15:51:51.000 139 30788.54 77.64 43622.19 88888.00 2010-05-19 15:51:52.000 139 30788.55 77.59 43622.18 88888.00 2010-05-19 15:51:53.000 139 30788.56 77.58 43622.20 88888.00 2010-05-19 15:51:54.000 139 30788.58 77.57 43622.16 88888.00 2010-05-19 15:51:55.000 139 30788.56 77.53 43622.12 53387.38 2010-05-19 15:51:56.000 139 30788.56 77.52 43622.17 88888.00 2010-05-19 15:51:57.000 139 30788.53 77.52 43622.19 88888.00 2010-05-19 15:51:58.000 139 30788.51 77.52 43622.17 88888.00 2010-05-19 15:51:59.000 139 30788.51 77.52 43622.17 88888.00 2010-05-19 15:52:00.000 139 30788.48 77.53 43622.20 53387.34 2010-05-19 15:52:01.000 139 30788.48 77.49 43622.20 88888.00 2010-05-19 15:52:02.000 139 30788.50 77.47 43622.19 88888.00 2010-05-19 15:52:03.000 139 30788.47 77.44 43622.21 88888.00 2010-05-19 15:52:04.000 139 30788.44 77.45 43622.25 88888.00 2010-05-19 15:52:05.000 139 30788.49 77.46 43622.26 53387.36 2010-05-19 15:52:06.000 139 30788.49 77.46 43622.26 88888.00 2010-05-19 15:52:07.000 139 30788.48 77.43 43622.31 88888.00 2010-05-19 15:52:08.000 139 30788.49 77.42 43622.25 88888.00 2010-05-19 15:52:09.000 139 30788.48 77.42 43622.24 88888.00 2010-05-19 15:52:10.000 139 30788.51 77.42 43622.27 53387.30 2010-05-19 15:52:11.000 139 30788.50 77.41 43622.28 88888.00 2010-05-19 15:52:12.000 139 30788.47 77.40 43622.26 88888.00 2010-05-19 15:52:13.000 139 30788.45 77.41 43622.26 88888.00 2010-05-19 15:52:14.000 139 30788.41 77.43 43622.25 88888.00 2010-05-19 15:52:15.000 139 30788.40 77.39 43622.23 53387.29 2010-05-19 15:52:16.000 139 30788.38 77.34 43622.21 88888.00 2010-05-19 15:52:17.000 139 30788.36 77.34 43622.20 88888.00 2010-05-19 15:52:18.000 139 30788.37 77.33 43622.19 88888.00 2010-05-19 15:52:19.000 139 30788.44 77.35 43622.20 88888.00 2010-05-19 15:52:20.000 139 30788.45 77.37 43622.22 53387.30 2010-05-19 15:52:21.000 139 30788.39 77.34 43622.17 88888.00 2010-05-19 15:52:22.000 139 30788.31 77.27 43622.17 88888.00 2010-05-19 15:52:23.000 139 30788.32 77.26 43622.32 88888.00 2010-05-19 15:52:24.000 139 30788.39 77.29 43622.27 88888.00 2010-05-19 15:52:25.000 139 30788.38 77.31 43622.20 53387.27 2010-05-19 15:52:26.000 139 30788.39 77.29 43622.20 88888.00 2010-05-19 15:52:27.000 139 30788.38 77.28 43622.20 88888.00 2010-05-19 15:52:28.000 139 30788.36 77.28 43622.24 88888.00 2010-05-19 15:52:29.000 139 30788.40 77.31 43622.27 88888.00 2010-05-19 15:52:30.000 139 30788.39 77.33 43622.27 53387.25 2010-05-19 15:52:31.000 139 30788.40 77.30 43622.26 88888.00 2010-05-19 15:52:32.000 139 30788.36 77.29 43622.22 88888.00 2010-05-19 15:52:33.000 139 30788.36 77.25 43622.27 88888.00 2010-05-19 15:52:34.000 139 30788.35 77.19 43622.24 88888.00 2010-05-19 15:52:35.000 139 30788.32 77.21 43622.18 53387.26 2010-05-19 15:52:36.000 139 30788.31 77.25 43622.19 88888.00 2010-05-19 15:52:37.000 139 30788.31 77.24 43622.21 88888.00 2010-05-19 15:52:38.000 139 30788.32 77.23 43622.21 88888.00 2010-05-19 15:52:39.000 139 30788.29 77.23 43622.21 88888.00 2010-05-19 15:52:40.000 139 30788.31 77.19 43622.22 53387.20 2010-05-19 15:52:41.000 139 30788.30 77.16 43622.25 88888.00 2010-05-19 15:52:42.000 139 30788.24 77.17 43622.23 88888.00 2010-05-19 15:52:43.000 139 30788.23 77.16 43622.22 88888.00 2010-05-19 15:52:44.000 139 30788.24 77.14 43622.20 88888.00 2010-05-19 15:52:45.000 139 30788.24 77.16 43622.21 53387.18 2010-05-19 15:52:46.000 139 30788.21 77.16 43622.18 88888.00 2010-05-19 15:52:47.000 139 30788.17 77.13 43622.15 88888.00 2010-05-19 15:52:48.000 139 30788.21 77.17 43622.20 88888.00 2010-05-19 15:52:49.000 139 30788.21 77.16 43622.25 88888.00 2010-05-19 15:52:50.000 139 30788.20 77.13 43622.26 53387.13 2010-05-19 15:52:51.000 139 30788.18 77.14 43622.26 88888.00 2010-05-19 15:52:52.000 139 30788.17 77.14 43622.23 88888.00 2010-05-19 15:52:53.000 139 30788.14 77.11 43622.22 88888.00 2010-05-19 15:52:54.000 139 30788.13 77.09 43622.19 88888.00 2010-05-19 15:52:55.000 139 30788.12 77.09 43622.18 53387.07 2010-05-19 15:52:56.000 139 30788.13 77.09 43622.12 88888.00 2010-05-19 15:52:57.000 139 30788.11 77.06 43622.12 88888.00 2010-05-19 15:52:58.000 139 30788.11 77.03 43622.14 88888.00 2010-05-19 15:52:59.000 139 30788.09 77.06 43622.12 88888.00 2010-05-19 15:53:00.000 139 30788.04 77.04 43622.16 53387.03 2010-05-19 15:53:01.000 139 30788.02 77.02 43622.16 88888.00 2010-05-19 15:53:02.000 139 30788.01 77.02 43622.12 88888.00 2010-05-19 15:53:03.000 139 30787.99 76.98 43622.12 88888.00 2010-05-19 15:53:04.000 139 30787.99 76.96 43622.15 88888.00 2010-05-19 15:53:05.000 139 30787.97 76.95 43622.18 53387.04 2010-05-19 15:53:06.000 139 30787.95 76.94 43622.13 88888.00 2010-05-19 15:53:07.000 139 30787.97 76.95 43622.11 88888.00 2010-05-19 15:53:08.000 139 30787.93 76.92 43622.16 88888.00 2010-05-19 15:53:09.000 139 30787.91 76.93 43622.22 88888.00 2010-05-19 15:53:10.000 139 30787.91 76.92 43622.20 53386.95 2010-05-19 15:53:11.000 139 30787.88 76.93 43622.15 88888.00 2010-05-19 15:53:12.000 139 30787.88 76.95 43622.18 88888.00 2010-05-19 15:53:13.000 139 30787.87 76.94 43622.22 88888.00 2010-05-19 15:53:14.000 139 30787.85 76.91 43622.19 88888.00 2010-05-19 15:53:15.000 139 30787.86 76.90 43622.16 53386.95 2010-05-19 15:53:16.000 139 30787.85 76.90 43622.15 88888.00 2010-05-19 15:53:17.000 139 30787.81 76.87 43622.17 88888.00 2010-05-19 15:53:18.000 139 30787.80 76.86 43622.16 88888.00 2010-05-19 15:53:19.000 139 30787.79 76.87 43622.20 88888.00 2010-05-19 15:53:20.000 139 30787.81 76.84 43622.15 53386.91 2010-05-19 15:53:21.000 139 30787.76 76.84 43622.17 88888.00 2010-05-19 15:53:22.000 139 30787.76 76.88 43622.18 88888.00 2010-05-19 15:53:23.000 139 30787.76 76.86 43622.13 88888.00 2010-05-19 15:53:24.000 139 30787.72 76.83 43622.13 88888.00 2010-05-19 15:53:25.000 139 30787.72 76.83 43622.12 53386.82 2010-05-19 15:53:26.000 139 30787.73 76.80 43622.11 88888.00 2010-05-19 15:53:27.000 139 30787.72 76.82 43622.15 88888.00 2010-05-19 15:53:28.000 139 30787.70 76.81 43622.16 88888.00 2010-05-19 15:53:29.000 139 30787.72 76.82 43622.18 88888.00 2010-05-19 15:53:30.000 139 30787.68 76.80 43622.16 53386.81 2010-05-19 15:53:31.000 139 30787.66 76.82 43622.17 88888.00 2010-05-19 15:53:32.000 139 30787.63 76.83 43622.14 88888.00 2010-05-19 15:53:33.000 139 30787.61 76.83 43622.12 88888.00 2010-05-19 15:53:34.000 139 30787.63 76.83 43622.18 88888.00 2010-05-19 15:53:35.000 139 30787.65 76.83 43622.18 53386.77 2010-05-19 15:53:36.000 139 30787.65 76.80 43622.17 88888.00 2010-05-19 15:53:37.000 139 30787.63 76.82 43622.15 88888.00 2010-05-19 15:53:38.000 139 30787.66 76.85 43622.18 88888.00 2010-05-19 15:53:39.000 139 30787.69 76.84 43622.19 88888.00 2010-05-19 15:53:40.000 139 30787.67 76.82 43622.18 53386.77 2010-05-19 15:53:41.000 139 30787.70 76.81 43622.18 88888.00 2010-05-19 15:53:42.000 139 30787.73 76.83 43622.15 88888.00 2010-05-19 15:53:43.000 139 30787.70 76.83 43622.14 88888.00 2010-05-19 15:53:44.000 139 30787.69 76.88 43622.13 88888.00 2010-05-19 15:53:45.000 139 30787.67 76.87 43622.10 53386.79 2010-05-19 15:53:46.000 139 30787.64 76.88 43622.10 88888.00 2010-05-19 15:53:47.000 139 30787.66 76.92 43622.11 88888.00 2010-05-19 15:53:48.000 139 30787.68 76.93 43622.12 88888.00 2010-05-19 15:53:49.000 139 30787.72 76.98 43622.14 88888.00 2010-05-19 15:53:50.000 139 30787.71 76.99 43622.15 53386.76 2010-05-19 15:53:51.000 139 30787.70 76.97 43622.17 88888.00 2010-05-19 15:53:52.000 139 30787.69 77.01 43622.20 88888.00 2010-05-19 15:53:53.000 139 30787.65 77.03 43622.23 88888.00 2010-05-19 15:53:54.000 139 30787.67 77.06 43622.17 88888.00 2010-05-19 15:53:55.000 139 30787.68 77.08 43622.20 53386.79 2010-05-19 15:53:56.000 139 30787.68 77.08 43622.17 88888.00 2010-05-19 15:53:57.000 139 30787.65 77.10 43622.12 88888.00 2010-05-19 15:53:58.000 139 30787.66 77.11 43622.14 88888.00 2010-05-19 15:53:59.000 139 30787.64 77.13 43622.14 88888.00 2010-05-19 15:54:00.000 139 30787.63 77.13 43622.17 53386.79 2010-05-19 15:54:01.000 139 30787.62 77.11 43622.17 88888.00 2010-05-19 15:54:02.000 139 30787.64 77.16 43622.16 88888.00 2010-05-19 15:54:03.000 139 30787.64 77.18 43622.12 88888.00 2010-05-19 15:54:04.000 139 30787.62 77.20 43622.11 88888.00 2010-05-19 15:54:05.000 139 30787.60 77.24 43622.10 53386.75 2010-05-19 15:54:06.000 139 30787.60 77.22 43622.08 88888.00 2010-05-19 15:54:07.000 139 30787.60 77.22 43622.08 88888.00 2010-05-19 15:54:08.000 139 30787.61 77.22 43622.14 88888.00 2010-05-19 15:54:09.000 139 30787.60 77.23 43622.16 88888.00 2010-05-19 15:54:10.000 139 30787.59 77.24 43622.13 53386.70 2010-05-19 15:54:11.000 139 30787.60 77.23 43622.14 88888.00 2010-05-19 15:54:12.000 139 30787.54 77.22 43622.14 88888.00 2010-05-19 15:54:13.000 139 30787.53 77.23 43622.09 88888.00 2010-05-19 15:54:14.000 139 30787.49 77.25 43622.05 88888.00 2010-05-19 15:54:15.000 139 30787.43 77.24 43622.04 53386.68 2010-05-19 15:54:16.000 139 30787.45 77.21 43622.03 88888.00 2010-05-19 15:54:17.000 139 30787.44 77.25 43622.07 88888.00 2010-05-19 15:54:18.000 139 30787.42 77.26 43622.08 88888.00 2010-05-19 15:54:19.000 139 30787.40 77.32 43622.07 88888.00 2010-05-19 15:54:20.000 139 30787.41 77.38 43622.07 53386.59 2010-05-19 15:54:21.000 139 30787.40 77.42 43622.06 88888.00 2010-05-19 15:54:22.000 139 30787.41 77.42 43621.99 88888.00 2010-05-19 15:54:23.000 139 30787.39 77.44 43621.99 88888.00 2010-05-19 15:54:24.000 139 30787.40 77.48 43621.96 88888.00 2010-05-19 15:54:25.000 139 30787.38 77.50 43621.90 53386.47 2010-05-19 15:54:26.000 139 30787.37 77.52 43621.90 88888.00 2010-05-19 15:54:27.000 139 30787.38 77.59 43621.82 88888.00 2010-05-19 15:54:28.000 139 30787.40 77.60 43621.78 88888.00 2010-05-19 15:54:29.000 139 30787.42 77.63 43621.83 88888.00 2010-05-19 15:54:30.000 139 30787.37 77.67 43621.86 53386.38 2010-05-19 15:54:31.000 139 30787.36 77.64 43621.84 88888.00 2010-05-19 15:54:32.000 139 30787.36 77.67 43621.85 88888.00 2010-05-19 15:54:33.000 139 30787.36 77.69 43621.89 88888.00 2010-05-19 15:54:34.000 139 30787.31 77.62 43621.84 88888.00 2010-05-19 15:54:35.000 139 30787.31 77.63 43621.82 53386.36 2010-05-19 15:54:36.000 139 30787.31 77.64 43621.77 88888.00 2010-05-19 15:54:37.000 139 30787.32 77.67 43621.77 88888.00 2010-05-19 15:54:38.000 139 30787.32 77.65 43621.81 88888.00 2010-05-19 15:54:39.000 139 30787.29 77.66 43621.79 88888.00 2010-05-19 15:54:40.000 139 30787.28 77.68 43621.77 53386.32 2010-05-19 15:54:41.000 139 30787.28 77.72 43621.81 88888.00 2010-05-19 15:54:42.000 139 30787.29 77.73 43621.83 88888.00 2010-05-19 15:54:43.000 139 30787.27 77.71 43621.85 88888.00 2010-05-19 15:54:44.000 139 30787.25 77.71 43621.90 88888.00 2010-05-19 15:54:45.000 139 30787.26 77.68 43621.90 53386.32 2010-05-19 15:54:46.000 139 30787.30 77.74 43621.81 88888.00 2010-05-19 15:54:47.000 139 30787.21 77.64 43621.84 88888.00 2010-05-19 15:54:48.000 139 30787.15 77.65 43621.91 88888.00 2010-05-19 15:54:49.000 139 30787.15 77.66 43621.92 88888.00 2010-05-19 15:54:50.000 139 30787.12 77.68 43621.91 53386.31 2010-05-19 15:54:51.000 139 30787.07 77.67 43621.87 88888.00 2010-05-19 15:54:52.000 139 30787.04 77.70 43621.87 88888.00 2010-05-19 15:54:53.000 139 30786.99 77.71 43621.89 88888.00 2010-05-19 15:54:54.000 139 30786.99 77.69 43621.91 88888.00 2010-05-19 15:54:55.000 139 30786.98 77.67 43621.87 53386.27 2010-05-19 15:54:56.000 139 30786.97 77.69 43621.87 88888.00 2010-05-19 15:54:57.000 139 30786.95 77.71 43621.89 88888.00 2010-05-19 15:54:58.000 139 30786.90 77.71 43621.91 88888.00 2010-05-19 15:54:59.000 139 30786.86 77.70 43621.90 88888.00 2010-05-19 15:55:00.000 139 30786.82 77.68 43621.98 53386.20 2010-05-19 15:55:01.000 139 30786.90 77.75 43621.91 88888.00 2010-05-19 15:55:02.000 139 30786.86 77.76 43621.89 88888.00 2010-05-19 15:55:03.000 139 30786.86 77.76 43621.83 88888.00 2010-05-19 15:55:04.000 139 30786.84 77.73 43621.78 88888.00 2010-05-19 15:55:05.000 139 30786.81 77.75 43621.82 53386.13 2010-05-19 15:55:06.000 139 30786.79 77.72 43621.79 88888.00 2010-05-19 15:55:07.000 139 30786.78 77.70 43621.75 88888.00 2010-05-19 15:55:08.000 139 30786.78 77.70 43621.76 88888.00 2010-05-19 15:55:09.000 139 30786.80 77.69 43621.75 88888.00 2010-05-19 15:55:10.000 139 30786.75 77.72 43621.75 53386.03 2010-05-19 15:55:11.000 139 30786.73 77.68 43621.76 88888.00 2010-05-19 15:55:12.000 139 30786.75 77.73 43621.78 88888.00 2010-05-19 15:55:13.000 139 30786.72 77.72 43621.79 88888.00 2010-05-19 15:55:14.000 139 30786.66 77.72 43621.84 88888.00 2010-05-19 15:55:15.000 139 30786.59 77.75 43621.82 53385.98 2010-05-19 15:55:16.000 139 30786.56 77.79 43621.81 88888.00 2010-05-19 15:55:17.000 139 30786.55 77.78 43621.80 88888.00 2010-05-19 15:55:18.000 139 30786.49 77.78 43621.79 88888.00 2010-05-19 15:55:19.000 139 30786.45 77.81 43621.77 88888.00 2010-05-19 15:55:20.000 139 30786.43 77.82 43621.75 53385.87 2010-05-19 15:55:21.000 139 30786.37 77.81 43621.73 88888.00 2010-05-19 15:55:22.000 139 30786.38 77.79 43621.74 88888.00 2010-05-19 15:55:23.000 139 30786.40 77.84 43621.73 88888.00 2010-05-19 15:55:24.000 139 30786.38 77.84 43621.73 88888.00 2010-05-19 15:55:25.000 139 30786.39 77.87 43621.66 53385.70 2010-05-19 15:55:26.000 139 30786.43 77.89 43621.62 88888.00 2010-05-19 15:55:27.000 139 30786.44 77.90 43621.60 88888.00 2010-05-19 15:55:28.000 139 30786.44 77.88 43621.60 88888.00 2010-05-19 15:55:29.000 139 30786.47 77.89 43621.58 88888.00 2010-05-19 15:55:30.000 139 30786.51 77.83 43621.52 53385.68 2010-05-19 15:55:31.000 139 30786.52 77.76 43621.51 88888.00 2010-05-19 15:55:32.000 139 30786.54 77.76 43621.52 88888.00 2010-05-19 15:55:33.000 139 30786.53 77.75 43621.56 88888.00 2010-05-19 15:55:34.000 139 30786.53 77.75 43621.57 88888.00 2010-05-19 15:55:35.000 139 30786.52 77.72 43621.56 53385.76 2010-05-19 15:55:36.000 139 30786.56 77.74 43621.58 88888.00 2010-05-19 15:55:37.000 139 30786.59 77.67 43621.59 88888.00 2010-05-19 15:55:38.000 139 30786.64 77.66 43621.62 88888.00 2010-05-19 15:55:39.000 139 30786.63 77.64 43621.62 88888.00 2010-05-19 15:55:40.000 139 30786.61 77.62 43621.64 53385.82 2010-05-19 15:55:41.000 139 30786.59 77.59 43621.64 88888.00 2010-05-19 15:55:42.000 139 30786.59 77.57 43621.68 88888.00 2010-05-19 15:55:43.000 139 30786.62 77.58 43621.71 88888.00 2010-05-19 15:55:44.000 139 30786.65 77.58 43621.69 88888.00 2010-05-19 15:55:45.000 139 30786.63 77.61 43621.71 53385.86 2010-05-19 15:55:46.000 139 30786.63 77.58 43621.69 88888.00 2010-05-19 15:55:47.000 139 30786.67 77.57 43621.65 88888.00 2010-05-19 15:55:48.000 139 30786.67 77.54 43621.65 88888.00 2010-05-19 15:55:49.000 139 30786.66 77.58 43621.71 88888.00 2010-05-19 15:55:50.000 139 30786.69 77.56 43621.73 53385.88 2010-05-19 15:55:51.000 139 30786.67 77.53 43621.70 88888.00 2010-05-19 15:55:52.000 139 30786.65 77.54 43621.69 88888.00 2010-05-19 15:55:53.000 139 30786.67 77.57 43621.75 88888.00 2010-05-19 15:55:54.000 139 30786.67 77.56 43621.74 88888.00 2010-05-19 15:55:55.000 139 30786.69 77.55 43621.76 53385.96 2010-05-19 15:55:56.000 139 30786.68 77.57 43621.77 88888.00 2010-05-19 15:55:57.000 139 30786.68 77.56 43621.81 88888.00 2010-05-19 15:55:58.000 139 30786.67 77.57 43621.80 88888.00 2010-05-19 15:55:59.000 139 30786.67 77.59 43621.79 88888.00 2010-05-19 15:56:00.000 139 30786.69 77.56 43621.77 53385.96 2010-05-19 15:56:01.000 139 30786.71 77.58 43621.79 88888.00 2010-05-19 15:56:02.000 139 30786.69 77.56 43621.79 88888.00 2010-05-19 15:56:03.000 139 30786.69 77.53 43621.81 88888.00 2010-05-19 15:56:04.000 139 30786.69 77.54 43621.80 88888.00 2010-05-19 15:56:05.000 139 30786.65 77.54 43621.80 53385.96 2010-05-19 15:56:06.000 139 30786.62 77.54 43621.80 88888.00 2010-05-19 15:56:07.000 139 30786.63 77.55 43621.77 88888.00 2010-05-19 15:56:08.000 139 30786.62 77.58 43621.77 88888.00 2010-05-19 15:56:09.000 139 30786.63 77.63 43621.83 88888.00 2010-05-19 15:56:10.000 139 30786.64 77.62 43621.86 53385.93 2010-05-19 15:56:11.000 139 30786.64 77.59 43621.83 88888.00 2010-05-19 15:56:12.000 139 30786.63 77.55 43621.76 88888.00 2010-05-19 15:56:13.000 139 30786.60 77.52 43621.81 88888.00 2010-05-19 15:56:14.000 139 30786.59 77.52 43621.80 88888.00 2010-05-19 15:56:15.000 139 30786.56 77.55 43621.79 53385.98 2010-05-19 15:56:16.000 139 30786.61 77.57 43621.84 88888.00 2010-05-19 15:56:17.000 139 30786.62 77.56 43621.83 88888.00 2010-05-19 15:56:18.000 139 30786.61 77.54 43621.88 88888.00 2010-05-19 15:56:19.000 139 30786.59 77.52 43621.86 88888.00 2010-05-19 15:56:20.000 139 30786.61 77.54 43621.81 53385.97 2010-05-19 15:56:21.000 139 30786.60 77.53 43621.84 88888.00 2010-05-19 15:56:22.000 139 30786.58 77.56 43621.84 88888.00 2010-05-19 15:56:23.000 139 30786.58 77.56 43621.85 88888.00 2010-05-19 15:56:24.000 139 30786.58 77.53 43621.86 88888.00 2010-05-19 15:56:25.000 139 30786.57 77.54 43621.86 53385.94 2010-05-19 15:56:26.000 139 30786.62 77.55 43621.87 88888.00 2010-05-19 15:56:27.000 139 30786.64 77.51 43621.81 88888.00 2010-05-19 15:56:28.000 139 30786.66 77.54 43621.68 88888.00 2010-05-19 15:56:29.000 139 30786.56 77.51 43621.77 88888.00 2010-05-19 15:56:30.000 139 30786.54 77.53 43621.84 53385.93 2010-05-19 15:56:31.000 139 30786.55 77.50 43621.84 88888.00 2010-05-19 15:56:32.000 139 30786.55 77.48 43621.84 88888.00 2010-05-19 15:56:33.000 139 30786.56 77.47 43621.84 88888.00 2010-05-19 15:56:34.000 139 30786.54 77.44 43621.82 88888.00 2010-05-19 15:56:35.000 139 30786.53 77.43 43621.86 53385.92 2010-05-19 15:56:36.000 139 30786.52 77.42 43621.85 88888.00 2010-05-19 15:56:37.000 139 30786.50 77.40 43621.82 88888.00 2010-05-19 15:56:38.000 139 30786.46 77.38 43621.82 88888.00 2010-05-19 15:56:39.000 139 30786.47 77.38 43621.82 88888.00 2010-05-19 15:56:40.000 139 30786.50 77.36 43621.83 53385.90 2010-05-19 15:56:41.000 139 30786.53 77.39 43621.82 88888.00 2010-05-19 15:56:42.000 139 30786.50 77.40 43621.82 88888.00 2010-05-19 15:56:43.000 139 30786.48 77.45 43621.87 88888.00 2010-05-19 15:56:44.000 139 30786.47 77.37 43621.87 88888.00 2010-05-19 15:56:45.000 139 30786.45 77.34 43621.84 53385.87 2010-05-19 15:56:46.000 139 30786.47 77.30 43621.86 88888.00 2010-05-19 15:56:47.000 139 30786.41 77.28 43621.83 88888.00 2010-05-19 15:56:48.000 139 30786.39 77.33 43621.83 88888.00 2010-05-19 15:56:49.000 139 30786.42 77.36 43621.82 88888.00 2010-05-19 15:56:50.000 139 30786.44 77.38 43621.79 53385.85 2010-05-19 15:56:51.000 139 30786.43 77.37 43621.79 88888.00 2010-05-19 15:56:52.000 139 30786.40 77.36 43621.82 88888.00 2010-05-19 15:56:53.000 139 30786.42 77.29 43621.82 88888.00 2010-05-19 15:56:54.000 139 30786.44 77.25 43621.82 88888.00 2010-05-19 15:56:55.000 139 30786.44 77.30 43621.80 53385.87 2010-05-19 15:56:56.000 139 30786.43 77.27 43621.82 88888.00 2010-05-19 15:56:57.000 139 30786.40 77.22 43621.85 88888.00 2010-05-19 15:56:58.000 139 30786.40 77.24 43621.85 88888.00 2010-05-19 15:56:59.000 139 30786.40 77.22 43621.83 88888.00 2010-05-19 15:57:00.000 139 30786.40 77.25 43621.88 53385.89 2010-05-19 15:57:01.000 139 30786.40 77.27 43621.92 88888.00 2010-05-19 15:57:02.000 139 30786.35 77.27 43621.90 88888.00 2010-05-19 15:57:03.000 139 30786.37 77.29 43621.93 88888.00 2010-05-19 15:57:04.000 139 30786.37 77.24 43621.92 88888.00 2010-05-19 15:57:05.000 139 30786.36 77.23 43621.92 53385.87 2010-05-19 15:57:06.000 139 30786.39 77.23 43621.90 88888.00 2010-05-19 15:57:07.000 139 30786.38 77.23 43621.88 88888.00 2010-05-19 15:57:08.000 139 30786.38 77.23 43621.89 88888.00 2010-05-19 15:57:09.000 139 30786.42 77.23 43621.98 88888.00 2010-05-19 15:57:10.000 139 30786.44 77.25 43621.96 53385.88 2010-05-19 15:57:11.000 139 30786.41 77.26 43621.98 88888.00 2010-05-19 15:57:12.000 139 30786.42 77.27 43621.97 88888.00 2010-05-19 15:57:13.000 139 30786.43 77.27 43621.97 88888.00 2010-05-19 15:57:14.000 139 30786.43 77.30 43622.02 88888.00 2010-05-19 15:57:15.000 139 30786.43 77.32 43621.99 53385.94 2010-05-19 15:57:16.000 139 30786.43 77.33 43621.96 88888.00 2010-05-19 15:57:17.000 139 30786.39 77.31 43621.93 88888.00 2010-05-19 15:57:18.000 139 30786.42 77.28 43621.96 88888.00 2010-05-19 15:57:19.000 139 30786.45 77.30 43621.95 88888.00 2010-05-19 15:57:20.000 139 30786.45 77.33 43621.97 53386.01 2010-05-19 15:57:21.000 139 30786.43 77.34 43621.98 88888.00 2010-05-19 15:57:22.000 139 30786.47 77.36 43621.99 88888.00 2010-05-19 15:57:23.000 139 30786.48 77.40 43622.01 88888.00 2010-05-19 15:57:24.000 139 30786.45 77.42 43622.00 88888.00 2010-05-19 15:57:25.000 139 30786.46 77.40 43621.97 53386.01 2010-05-19 15:57:26.000 139 30786.47 77.39 43621.93 88888.00 2010-05-19 15:57:27.000 139 30786.47 77.37 43621.95 88888.00 2010-05-19 15:57:28.000 139 30786.46 77.36 43621.96 88888.00 2010-05-19 15:57:29.000 139 30786.47 77.34 43621.98 88888.00 2010-05-19 15:57:30.000 139 30786.52 77.36 43621.99 53386.04 2010-05-19 15:57:31.000 139 30786.51 77.34 43622.02 88888.00 2010-05-19 15:57:32.000 139 30786.51 77.31 43622.03 88888.00 2010-05-19 15:57:33.000 139 30786.52 77.31 43622.04 88888.00 2010-05-19 15:57:34.000 139 30786.54 77.31 43621.98 88888.00 2010-05-19 15:57:35.000 139 30786.53 77.32 43621.98 53386.04 2010-05-19 15:57:36.000 139 30786.51 77.31 43621.99 88888.00 2010-05-19 15:57:37.000 139 30786.51 77.34 43622.01 88888.00 2010-05-19 15:57:38.000 139 30786.51 77.31 43622.04 88888.00 2010-05-19 15:57:39.000 139 30786.53 77.26 43622.10 88888.00 2010-05-19 15:57:40.000 139 30786.53 77.25 43622.10 53386.06 2010-05-19 15:57:41.000 139 30786.54 77.21 43622.07 88888.00 2010-05-19 15:57:42.000 139 30786.55 77.26 43622.08 88888.00 2010-05-19 15:57:43.000 139 30786.55 77.28 43622.05 88888.00 2010-05-19 15:57:44.000 139 30786.57 77.30 43622.06 88888.00 2010-05-19 15:57:45.000 139 30786.56 77.31 43622.07 53386.09 2010-05-19 15:57:46.000 139 30786.56 77.27 43622.09 88888.00 2010-05-19 15:57:47.000 139 30786.57 77.23 43622.09 88888.00 2010-05-19 15:57:48.000 139 30786.55 77.26 43622.09 88888.00 2010-05-19 15:57:49.000 139 30786.54 77.24 43622.10 88888.00 2010-05-19 15:57:50.000 139 30786.56 77.22 43622.07 53386.09 2010-05-19 15:57:51.000 139 30786.58 77.21 43622.04 88888.00 2010-05-19 15:57:52.000 139 30786.71 77.35 43621.92 88888.00 2010-05-19 15:57:53.000 139 30786.54 77.27 43622.05 88888.00 2010-05-19 15:57:54.000 139 30786.55 77.25 43622.10 88888.00 2010-05-19 15:57:55.000 139 30786.58 77.22 43622.13 53386.03 2010-05-19 15:57:56.000 139 30786.58 77.22 43622.11 88888.00 2010-05-19 15:57:57.000 139 30786.58 77.22 43622.03 88888.00 2010-05-19 15:57:58.000 139 30786.59 77.22 43622.02 88888.00 2010-05-19 15:57:59.000 139 30786.61 77.23 43622.04 88888.00 2010-05-19 15:58:00.000 139 30786.62 77.19 43622.05 53386.15 2010-05-19 15:58:01.000 139 30786.63 77.21 43622.07 88888.00 2010-05-19 15:58:02.000 139 30786.67 77.20 43622.03 88888.00 2010-05-19 15:58:03.000 139 30786.64 77.16 43622.05 88888.00 2010-05-19 15:58:04.000 139 30786.63 77.16 43622.11 88888.00 2010-05-19 15:58:05.000 139 30786.62 77.17 43622.17 53386.18 2010-05-19 15:58:06.000 139 30786.64 77.19 43622.18 88888.00 2010-05-19 15:58:07.000 139 30786.66 77.20 43622.14 88888.00 2010-05-19 15:58:08.000 139 30786.68 77.26 43622.14 88888.00 2010-05-19 15:58:09.000 139 30786.71 77.28 43622.18 88888.00 2010-05-19 15:58:10.000 139 30786.72 77.31 43622.18 53386.21 2010-05-19 15:58:11.000 139 30786.72 77.29 43622.15 88888.00 2010-05-19 15:58:12.000 139 30786.69 77.29 43622.15 88888.00 2010-05-19 15:58:13.000 139 30786.70 77.27 43622.17 88888.00 2010-05-19 15:58:14.000 139 30786.74 77.26 43622.20 88888.00 2010-05-19 15:58:15.000 139 30786.76 77.26 43622.17 53386.23 2010-05-19 15:58:16.000 139 30786.72 77.21 43622.13 88888.00 2010-05-19 15:58:17.000 139 30786.69 77.19 43622.15 88888.00 2010-05-19 15:58:18.000 139 30786.69 77.23 43622.13 88888.00 2010-05-19 15:58:19.000 139 30786.68 77.26 43622.22 88888.00 2010-05-19 15:58:20.000 139 30786.74 77.24 43622.21 53386.24 2010-05-19 15:58:21.000 139 30786.75 77.20 43622.21 88888.00 2010-05-19 15:58:22.000 139 30786.76 77.19 43622.19 88888.00 2010-05-19 15:58:23.000 139 30786.76 77.19 43622.19 88888.00 2010-05-19 15:58:24.000 139 30786.78 77.25 43622.19 88888.00 2010-05-19 15:58:25.000 139 30786.78 77.22 43622.15 53386.29 2010-05-19 15:58:26.000 139 30786.75 77.21 43622.18 88888.00 2010-05-19 15:58:27.000 139 30786.76 77.23 43622.20 88888.00 2010-05-19 15:58:28.000 139 30786.75 77.22 43622.26 88888.00 2010-05-19 15:58:29.000 139 30786.76 77.22 43622.23 88888.00 2010-05-19 15:58:30.000 139 30786.76 77.19 43622.23 53386.32 2010-05-19 15:58:31.000 139 30786.75 77.19 43622.22 88888.00 2010-05-19 15:58:32.000 139 30786.79 77.20 43622.24 88888.00 2010-05-19 15:58:33.000 139 30786.78 77.16 43622.24 88888.00 2010-05-19 15:58:34.000 139 30786.78 77.18 43622.26 88888.00 2010-05-19 15:58:35.000 139 30786.78 77.20 43622.27 53386.33 2010-05-19 15:58:36.000 139 30786.77 77.21 43622.28 88888.00 2010-05-19 15:58:37.000 139 30786.82 77.18 43622.33 88888.00 2010-05-19 15:58:38.000 139 30786.80 77.18 43622.32 88888.00 2010-05-19 15:58:39.000 139 30786.78 77.19 43622.28 88888.00 2010-05-19 15:58:40.000 139 30786.78 77.25 43622.30 53386.33 2010-05-19 15:58:41.000 139 30786.79 77.25 43622.29 88888.00 2010-05-19 15:58:42.000 139 30786.81 77.27 43622.28 88888.00 2010-05-19 15:58:43.000 139 30786.83 77.27 43622.29 88888.00 2010-05-19 15:58:44.000 139 30786.86 77.26 43622.31 88888.00 2010-05-19 15:58:45.000 139 30786.86 77.28 43622.30 53386.35 2010-05-19 15:58:46.000 139 30786.87 77.26 43622.33 88888.00 2010-05-19 15:58:47.000 139 30786.83 77.30 43622.35 88888.00 2010-05-19 15:58:48.000 139 30786.84 77.29 43622.37 88888.00 2010-05-19 15:58:49.000 139 30786.83 77.29 43622.34 88888.00 2010-05-19 15:58:50.000 139 30786.84 77.27 43622.31 53386.40 2010-05-19 15:58:51.000 139 30786.85 77.30 43622.31 88888.00 2010-05-19 15:58:52.000 139 30786.84 77.34 43622.29 88888.00 2010-05-19 15:58:53.000 139 30786.81 77.34 43622.27 88888.00 2010-05-19 15:58:54.000 139 30786.79 77.33 43622.25 88888.00 2010-05-19 15:58:55.000 139 30786.79 77.33 43622.27 53386.37 2010-05-19 15:58:56.000 139 30786.79 77.35 43622.28 88888.00 2010-05-19 15:58:57.000 139 30786.78 77.40 43622.25 88888.00 2010-05-19 15:58:58.000 139 30786.75 77.42 43622.23 88888.00 2010-05-19 15:58:59.000 139 30786.78 77.47 43622.22 88888.00 2010-05-19 15:59:00.000 139 30786.77 77.46 43622.26 53386.40 2010-05-19 15:59:01.000 139 30786.78 77.48 43622.25 88888.00 2010-05-19 15:59:02.000 139 30786.87 77.58 43622.23 88888.00 2010-05-19 15:59:03.000 139 30786.83 77.54 43622.21 88888.00 2010-05-19 15:59:04.000 139 30786.78 77.49 43622.27 88888.00 2010-05-19 15:59:05.000 139 30786.75 77.50 43622.28 53386.29 2010-05-19 15:59:06.000 139 30786.75 77.51 43622.30 88888.00 2010-05-19 15:59:07.000 139 30786.75 77.51 43622.34 88888.00 2010-05-19 15:59:08.000 139 30786.74 77.52 43622.37 88888.00 2010-05-19 15:59:09.000 139 30786.77 77.58 43622.37 88888.00 2010-05-19 15:59:10.000 139 30786.77 77.55 43622.36 53386.35 2010-05-19 15:59:11.000 139 30786.74 77.54 43622.35 88888.00 2010-05-19 15:59:12.000 139 30786.70 77.53 43622.32 88888.00 2010-05-19 15:59:13.000 139 30786.71 77.52 43622.32 88888.00 2010-05-19 15:59:14.000 139 30786.71 77.50 43622.31 88888.00 2010-05-19 15:59:15.000 139 30786.67 77.50 43622.28 53386.29 2010-05-19 15:59:16.000 139 30786.66 77.50 43622.26 88888.00 2010-05-19 15:59:17.000 139 30786.63 77.51 43622.25 88888.00 2010-05-19 15:59:18.000 139 30786.62 77.49 43622.24 88888.00 2010-05-19 15:59:19.000 139 30786.63 77.53 43622.26 88888.00 2010-05-19 15:59:20.000 139 30786.62 77.54 43622.23 53386.25 2010-05-19 15:59:21.000 139 30786.61 77.52 43622.23 88888.00 2010-05-19 15:59:22.000 139 30786.60 77.49 43622.23 88888.00 2010-05-19 15:59:23.000 139 30786.60 77.47 43622.24 88888.00 2010-05-19 15:59:24.000 139 30786.60 77.49 43622.27 88888.00 2010-05-19 15:59:25.000 139 30786.58 77.49 43622.27 53386.22 2010-05-19 15:59:26.000 139 30786.59 77.47 43622.23 88888.00 2010-05-19 15:59:27.000 139 30786.56 77.46 43622.21 88888.00 2010-05-19 15:59:28.000 139 30786.54 77.44 43622.22 88888.00 2010-05-19 15:59:29.000 139 30786.56 77.44 43622.25 88888.00 2010-05-19 15:59:30.000 139 30786.56 77.46 43622.28 53386.19 2010-05-19 15:59:31.000 139 30786.57 77.46 43622.28 88888.00 2010-05-19 15:59:32.000 139 30786.53 77.45 43622.22 88888.00 2010-05-19 15:59:33.000 139 30786.55 77.45 43622.21 88888.00 2010-05-19 15:59:34.000 139 30786.56 77.47 43622.23 88888.00 2010-05-19 15:59:35.000 139 30786.53 77.44 43622.23 53386.19 2010-05-19 15:59:36.000 139 30786.52 77.46 43622.19 88888.00 2010-05-19 15:59:37.000 139 30786.51 77.45 43622.16 88888.00 2010-05-19 15:59:38.000 139 30786.48 77.44 43622.17 88888.00 2010-05-19 15:59:39.000 139 30786.46 77.42 43622.19 88888.00 2010-05-19 15:59:40.000 139 30786.43 77.45 43622.26 53386.13 2010-05-19 15:59:41.000 139 30786.42 77.45 43622.26 88888.00 2010-05-19 15:59:42.000 139 30786.48 77.46 43622.29 88888.00 2010-05-19 15:59:43.000 139 30786.50 77.49 43622.29 88888.00 2010-05-19 15:59:44.000 139 30786.59 77.58 43622.15 88888.00 2010-05-19 15:59:45.000 139 30786.45 77.51 43622.18 53386.15 2010-05-19 15:59:46.000 139 30786.42 77.46 43622.24 88888.00 2010-05-19 15:59:47.000 139 30786.43 77.51 43622.28 88888.00 2010-05-19 15:59:48.000 139 30786.42 77.51 43622.25 88888.00 2010-05-19 15:59:49.000 139 30786.39 77.54 43622.28 88888.00 2010-05-19 15:59:50.000 139 30786.37 77.53 43622.25 53386.13 2010-05-19 15:59:51.000 139 30786.36 77.52 43622.32 88888.00 2010-05-19 15:59:52.000 139 30786.38 77.54 43622.28 88888.00 2010-05-19 15:59:53.000 139 30786.38 77.57 43622.26 88888.00 2010-05-19 15:59:54.000 139 30786.41 77.61 43622.30 88888.00 2010-05-19 15:59:55.000 139 30786.37 77.55 43622.30 53386.12 2010-05-19 15:59:56.000 139 30786.35 77.50 43622.36 88888.00 2010-05-19 15:59:57.000 139 30786.43 77.60 43622.30 88888.00 2010-05-19 15:59:58.000 139 30786.41 77.62 43622.22 88888.00 2010-05-19 15:59:59.000 139 30786.40 77.66 43622.21 88888.00 2010-05-19 16:00:00.000 139 30786.37 77.69 43622.23 53386.13 2010-05-19 16:00:01.000 139 30786.33 77.71 43622.24 88888.00 2010-05-19 16:00:02.000 139 30786.30 77.73 43622.27 88888.00 2010-05-19 16:00:03.000 139 30786.31 77.74 43622.34 88888.00 2010-05-19 16:00:04.000 139 30786.33 77.79 43622.36 88888.00 2010-05-19 16:00:05.000 139 30786.32 77.81 43622.35 53386.15 2010-05-19 16:00:06.000 139 30786.29 77.81 43622.35 88888.00 2010-05-19 16:00:07.000 139 30786.27 77.83 43622.37 88888.00 2010-05-19 16:00:08.000 139 30786.28 77.81 43622.30 88888.00 2010-05-19 16:00:09.000 139 30786.27 77.83 43622.29 88888.00 2010-05-19 16:00:10.000 139 30786.26 77.90 43622.33 53386.08 2010-05-19 16:00:11.000 139 30786.28 77.92 43622.35 88888.00 2010-05-19 16:00:12.000 139 30786.33 77.92 43622.31 88888.00 2010-05-19 16:00:13.000 139 30786.30 77.91 43622.30 88888.00 2010-05-19 16:00:14.000 139 30786.29 77.91 43622.27 88888.00 2010-05-19 16:00:15.000 139 30786.27 77.92 43622.22 53386.08 2010-05-19 16:00:16.000 139 30786.25 77.93 43622.18 88888.00 2010-05-19 16:00:17.000 139 30786.26 77.94 43622.22 88888.00 2010-05-19 16:00:18.000 139 30786.27 78.01 43622.27 88888.00 2010-05-19 16:00:19.000 139 30786.24 78.00 43622.27 88888.00 2010-05-19 16:00:20.000 139 30786.23 78.02 43622.23 53386.00 2010-05-19 16:00:21.000 139 30786.20 78.02 43622.22 88888.00 2010-05-19 16:00:22.000 139 30786.19 78.03 43622.23 88888.00 2010-05-19 16:00:23.000 139 30786.15 78.05 43622.25 88888.00 2010-05-19 16:00:24.000 139 30786.13 78.08 43622.23 88888.00 2010-05-19 16:00:25.000 139 30786.14 78.09 43622.26 53385.96 2010-05-19 16:00:26.000 139 30786.14 78.08 43622.23 88888.00 2010-05-19 16:00:27.000 139 30786.11 78.09 43622.15 88888.00 2010-05-19 16:00:28.000 139 30786.10 78.11 43622.21 88888.00 2010-05-19 16:00:29.000 139 30786.07 78.14 43622.25 88888.00 2010-05-19 16:00:30.000 139 30786.04 78.14 43622.21 53385.90 2010-05-19 16:00:31.000 139 30786.05 78.11 43622.17 88888.00 2010-05-19 16:00:32.000 139 30786.06 78.13 43622.18 88888.00 2010-05-19 16:00:33.000 139 30786.06 78.13 43622.18 88888.00 2010-05-19 16:00:34.000 139 30786.05 78.12 43622.19 88888.00 2010-05-19 16:00:35.000 139 30786.04 78.13 43622.23 53385.88 2010-05-19 16:00:36.000 139 30786.02 78.15 43622.25 88888.00 2010-05-19 16:00:37.000 139 30786.01 78.14 43622.24 88888.00 2010-05-19 16:00:38.000 139 30785.99 78.14 43622.20 88888.00 2010-05-19 16:00:39.000 139 30785.97 78.13 43622.22 88888.00 2010-05-19 16:00:40.000 139 30785.95 78.13 43622.20 53385.83 2010-05-19 16:00:41.000 139 30785.98 78.15 43622.16 88888.00 2010-05-19 16:00:42.000 139 30785.95 78.16 43622.17 88888.00 2010-05-19 16:00:43.000 139 30785.94 78.17 43622.17 88888.00 2010-05-19 16:00:44.000 139 30785.92 78.19 43622.13 88888.00 2010-05-19 16:00:45.000 139 30785.95 78.18 43622.15 53385.78 2010-05-19 16:00:46.000 139 30785.97 78.17 43622.14 88888.00 2010-05-19 16:00:47.000 139 30785.92 78.16 43622.17 88888.00 2010-05-19 16:00:48.000 139 30785.90 78.16 43622.20 88888.00 2010-05-19 16:00:49.000 139 30785.90 78.16 43622.18 88888.00 2010-05-19 16:00:50.000 139 30785.89 78.16 43622.15 53385.74 2010-05-19 16:00:51.000 139 30785.88 78.18 43622.17 88888.00 2010-05-19 16:00:52.000 139 30785.87 78.20 43622.17 88888.00 2010-05-19 16:00:53.000 139 30785.88 78.21 43622.16 88888.00 2010-05-19 16:00:54.000 139 30785.88 78.25 43622.16 88888.00 2010-05-19 16:00:55.000 139 30785.89 78.26 43622.14 53385.75 2010-05-19 16:00:56.000 139 30785.90 78.22 43622.11 88888.00 2010-05-19 16:00:57.000 139 30785.90 78.19 43622.10 88888.00 2010-05-19 16:00:58.000 139 30785.92 78.22 43622.12 88888.00 2010-05-19 16:00:59.000 139 30785.89 78.23 43622.12 88888.00 2010-05-19 16:01:00.000 139 30785.88 78.21 43622.12 53385.72 2010-05-19 16:01:01.000 139 30785.88 78.21 43622.14 88888.00 2010-05-19 16:01:02.000 139 30785.85 78.21 43622.14 88888.00 2010-05-19 16:01:03.000 139 30785.87 78.22 43622.15 88888.00 2010-05-19 16:01:04.000 139 30785.90 78.24 43622.17 88888.00 2010-05-19 16:01:05.000 139 30785.89 78.19 43622.19 53385.76 2010-05-19 16:01:06.000 139 30785.87 78.15 43622.20 88888.00 2010-05-19 16:01:07.000 139 30785.87 78.10 43622.18 88888.00 2010-05-19 16:01:08.000 139 30785.90 78.11 43622.15 88888.00 2010-05-19 16:01:09.000 139 30785.85 78.10 43622.12 88888.00 2010-05-19 16:01:10.000 139 30785.86 78.12 43622.13 53385.72 2010-05-19 16:01:11.000 139 30785.87 78.12 43622.09 88888.00 2010-05-19 16:01:12.000 139 30785.87 78.11 43622.10 88888.00 2010-05-19 16:01:13.000 139 30785.89 78.12 43622.10 88888.00 2010-05-19 16:01:14.000 139 30785.84 78.12 43622.13 88888.00 2010-05-19 16:01:15.000 139 30785.85 78.08 43622.10 53385.71 2010-05-19 16:01:16.000 139 30785.86 78.08 43622.09 88888.00 2010-05-19 16:01:17.000 139 30785.81 78.08 43622.07 88888.00 2010-05-19 16:01:18.000 139 30785.83 78.07 43622.11 88888.00 2010-05-19 16:01:19.000 139 30785.82 78.06 43622.13 88888.00 2010-05-19 16:01:20.000 139 30785.79 78.06 43622.14 53385.70 2010-05-19 16:01:21.000 139 30785.81 78.03 43622.10 88888.00 2010-05-19 16:01:22.000 139 30785.82 78.06 43622.10 88888.00 2010-05-19 16:01:23.000 139 30785.82 78.09 43622.14 88888.00 2010-05-19 16:01:24.000 139 30785.79 78.06 43622.13 88888.00 2010-05-19 16:01:25.000 139 30785.79 78.00 43622.11 53385.68 2010-05-19 16:01:26.000 139 30785.79 77.97 43622.11 88888.00 2010-05-19 16:01:27.000 139 30785.76 77.98 43622.10 88888.00 2010-05-19 16:01:28.000 139 30785.78 77.96 43622.12 88888.00 2010-05-19 16:01:29.000 139 30785.79 77.96 43622.13 88888.00 2010-05-19 16:01:30.000 139 30785.79 77.98 43622.17 53385.64 2010-05-19 16:01:31.000 139 30785.77 77.97 43622.13 88888.00 2010-05-19 16:01:32.000 139 30785.75 77.93 43622.15 88888.00 2010-05-19 16:01:33.000 139 30785.73 77.86 43622.11 88888.00 2010-05-19 16:01:34.000 139 30785.71 77.89 43622.12 88888.00 2010-05-19 16:01:35.000 139 30785.73 77.85 43622.14 53385.64 2010-05-19 16:01:36.000 139 30785.72 77.83 43622.13 88888.00 2010-05-19 16:01:37.000 139 30785.72 77.81 43622.16 88888.00 2010-05-19 16:01:38.000 139 30785.70 77.78 43622.15 88888.00 2010-05-19 16:01:39.000 139 30785.68 77.73 43622.14 88888.00 2010-05-19 16:01:40.000 139 30785.67 77.71 43622.13 53385.62 2010-05-19 16:01:41.000 139 30785.65 77.72 43622.13 88888.00 2010-05-19 16:01:42.000 139 30785.70 77.73 43622.11 88888.00 2010-05-19 16:01:43.000 139 30785.69 77.71 43622.09 88888.00 2010-05-19 16:01:44.000 139 30785.73 77.73 43622.10 88888.00 2010-05-19 16:01:45.000 139 30785.74 77.74 43622.06 53385.65 2010-05-19 16:01:46.000 139 30785.74 77.67 43622.04 88888.00 2010-05-19 16:01:47.000 139 30785.75 77.60 43622.06 88888.00 2010-05-19 16:01:48.000 139 30785.74 77.56 43622.07 88888.00 2010-05-19 16:01:49.000 139 30785.75 77.55 43622.06 88888.00 2010-05-19 16:01:50.000 139 30785.72 77.55 43622.01 53385.62 2010-05-19 16:01:51.000 139 30785.72 77.55 43622.00 88888.00 2010-05-19 16:01:52.000 139 30785.74 77.54 43621.99 88888.00 2010-05-19 16:01:53.000 139 30785.75 77.53 43622.04 88888.00 2010-05-19 16:01:54.000 139 30785.76 77.50 43622.06 88888.00 2010-05-19 16:01:55.000 139 30785.77 77.48 43622.07 53385.61 2010-05-19 16:01:56.000 139 30785.77 77.47 43622.05 88888.00 2010-05-19 16:01:57.000 139 30785.78 77.48 43622.06 88888.00 2010-05-19 16:01:58.000 139 30785.74 77.44 43622.10 88888.00 2010-05-19 16:01:59.000 139 30785.55 77.23 43622.17 88888.00 2010-05-19 16:02:00.000 139 30785.51 77.16 43622.16 53385.64 2010-05-19 16:02:01.000 139 30785.52 77.18 43622.18 88888.00 2010-05-19 16:02:02.000 139 30785.56 77.23 43622.18 88888.00 2010-05-19 16:02:03.000 139 30785.74 77.42 43622.08 88888.00 2010-05-19 16:02:04.000 139 30785.78 77.45 43622.11 88888.00 2010-05-19 16:02:05.000 139 30785.71 77.37 43622.13 53385.65 2010-05-19 16:02:06.000 139 30785.52 77.17 43622.13 88888.00 2010-05-19 16:02:07.000 139 30785.55 77.16 43622.18 88888.00 2010-05-19 16:02:08.000 139 30785.53 77.13 43622.19 88888.00 2010-05-19 16:02:09.000 139 30785.56 77.14 43622.18 88888.00 2010-05-19 16:02:10.000 139 30785.68 77.30 43622.12 53385.60 2010-05-19 16:02:11.000 139 30785.70 77.33 43622.10 88888.00 2010-05-19 16:02:12.000 139 30785.71 77.38 43622.05 88888.00 2010-05-19 16:02:13.000 139 30785.72 77.40 43622.09 88888.00 2010-05-19 16:02:14.000 139 30785.72 77.40 43622.09 88888.00 2010-05-19 16:02:15.000 139 30785.71 77.37 43622.07 53385.64 2010-05-19 16:02:16.000 139 30785.65 77.32 43622.10 88888.00 2010-05-19 16:02:17.000 139 30785.70 77.32 43622.11 88888.00 2010-05-19 16:02:18.000 139 30785.72 77.35 43622.01 88888.00 2010-05-19 16:02:19.000 139 30785.71 77.31 43622.00 88888.00 2010-05-19 16:02:20.000 139 30785.70 77.27 43621.98 53385.61 2010-05-19 16:02:21.000 139 30785.68 77.26 43622.03 88888.00 2010-05-19 16:02:22.000 139 30785.67 77.22 43622.04 88888.00 2010-05-19 16:02:23.000 139 30785.66 77.18 43622.02 88888.00 2010-05-19 16:02:24.000 139 30785.66 77.17 43622.04 88888.00 2010-05-19 16:02:25.000 139 30785.63 77.17 43622.06 53385.62 2010-05-19 16:02:26.000 139 30785.62 77.15 43622.05 88888.00 2010-05-19 16:02:27.000 139 30785.60 77.18 43622.07 88888.00 2010-05-19 16:02:28.000 139 30785.58 77.19 43622.11 88888.00 2010-05-19 16:02:29.000 139 30785.58 77.16 43622.13 88888.00 2010-05-19 16:02:30.000 139 30785.60 77.17 43622.17 53385.58 2010-05-19 16:02:31.000 139 30785.61 77.16 43622.16 88888.00 2010-05-19 16:02:32.000 139 30785.58 77.16 43622.16 88888.00 2010-05-19 16:02:33.000 139 30785.58 77.14 43622.20 88888.00 2010-05-19 16:02:34.000 139 30785.58 77.12 43622.23 88888.00 2010-05-19 16:02:35.000 139 30785.60 77.07 43622.16 53385.55 2010-05-19 16:02:36.000 139 30785.58 77.06 43622.12 88888.00 2010-05-19 16:02:37.000 139 30785.58 77.06 43622.10 88888.00 2010-05-19 16:02:38.000 139 30785.61 77.03 43622.11 88888.00 2010-05-19 16:02:39.000 139 30785.59 77.01 43622.10 88888.00 2010-05-19 16:02:40.000 139 30785.58 77.03 43622.07 53385.53 2010-05-19 16:02:41.000 139 30785.61 77.06 43622.05 88888.00 2010-05-19 16:02:42.000 139 30785.61 77.03 43622.06 88888.00 2010-05-19 16:02:43.000 139 30785.68 77.11 43621.99 88888.00 2010-05-19 16:02:44.000 139 30785.63 77.06 43622.01 88888.00 2010-05-19 16:02:45.000 139 30785.59 77.03 43622.11 53385.56 2010-05-19 16:02:46.000 139 30785.60 77.00 43622.10 88888.00 2010-05-19 16:02:47.000 139 30785.60 77.00 43622.08 88888.00 2010-05-19 16:02:48.000 139 30785.60 76.97 43622.06 88888.00 2010-05-19 16:02:49.000 139 30785.61 77.02 43622.05 88888.00 2010-05-19 16:02:50.000 139 30785.59 77.04 43622.06 53385.58 2010-05-19 16:02:51.000 139 30785.57 77.03 43622.08 88888.00 2010-05-19 16:02:52.000 139 30785.54 76.99 43622.10 88888.00 2010-05-19 16:02:53.000 139 30785.54 76.98 43622.08 88888.00 2010-05-19 16:02:54.000 139 30785.55 77.00 43622.05 88888.00 2010-05-19 16:02:55.000 139 30785.56 77.00 43622.07 53385.60 2010-05-19 16:02:56.000 139 30785.56 76.95 43622.07 88888.00 2010-05-19 16:02:57.000 139 30785.56 76.98 43622.07 88888.00 2010-05-19 16:02:58.000 139 30785.56 76.97 43622.09 88888.00 2010-05-19 16:02:59.000 139 30785.56 76.92 43622.11 88888.00 2010-05-19 16:03:00.000 139 30785.41 76.75 43622.18 53385.56 2010-05-19 16:03:01.000 139 30785.33 76.65 43622.21 88888.00 2010-05-19 16:03:02.000 139 30785.63 77.00 43622.12 88888.00 2010-05-19 16:03:03.000 139 30785.82 77.19 43622.00 88888.00 2010-05-19 16:03:04.000 139 30785.77 77.10 43622.02 88888.00 2010-05-19 16:03:05.000 139 30785.45 76.79 43622.15 53385.67 2010-05-19 16:03:06.000 139 30785.31 76.70 43622.19 88888.00 2010-05-19 16:03:07.000 139 30785.46 76.84 43622.12 88888.00 2010-05-19 16:03:08.000 139 30785.77 77.20 43622.06 88888.00 2010-05-19 16:03:09.000 139 30785.80 77.18 43622.05 88888.00 2010-05-19 16:03:10.000 139 30785.65 76.99 43622.09 53385.60 2010-05-19 16:03:11.000 139 30785.40 76.72 43622.22 88888.00 2010-05-19 16:03:12.000 139 30785.41 76.77 43622.28 88888.00 2010-05-19 16:03:13.000 139 30785.63 77.05 43622.23 88888.00 2010-05-19 16:03:14.000 139 30785.84 77.28 43622.14 88888.00 2010-05-19 16:03:15.000 139 30785.80 77.24 43622.11 53385.59 2010-05-19 16:03:16.000 139 30785.66 77.08 43622.10 88888.00 2010-05-19 16:03:17.000 139 30785.64 77.03 43622.15 88888.00 2010-05-19 16:03:18.000 139 30785.63 77.02 43622.16 88888.00 2010-05-19 16:03:19.000 139 30785.65 77.06 43622.15 88888.00 2010-05-19 16:03:20.000 139 30785.67 77.09 43622.13 53385.65 2010-05-19 16:03:21.000 139 30785.64 77.06 43622.12 88888.00 2010-05-19 16:03:22.000 139 30785.62 77.04 43622.17 88888.00 2010-05-19 16:03:23.000 139 30785.63 77.07 43622.15 88888.00 2010-05-19 16:03:24.000 139 30785.64 77.09 43622.12 88888.00 2010-05-19 16:03:25.000 139 30785.66 77.06 43622.13 53385.68 2010-05-19 16:03:26.000 139 30785.65 77.07 43622.14 88888.00 2010-05-19 16:03:27.000 139 30785.63 77.09 43622.14 88888.00 2010-05-19 16:03:28.000 139 30785.64 77.12 43622.18 88888.00 2010-05-19 16:03:29.000 139 30785.63 77.12 43622.18 88888.00 2010-05-19 16:03:30.000 139 30785.64 77.15 43622.22 53385.68 2010-05-19 16:03:31.000 139 30785.65 77.17 43622.26 88888.00 2010-05-19 16:03:32.000 139 30785.67 77.15 43622.24 88888.00 2010-05-19 16:03:33.000 139 30785.65 77.18 43622.24 88888.00 2010-05-19 16:03:34.000 139 30785.63 77.15 43622.23 88888.00 2010-05-19 16:03:35.000 139 30785.57 77.14 43622.24 53385.67 2010-05-19 16:03:36.000 139 30785.56 77.11 43622.25 88888.00 2010-05-19 16:03:37.000 139 30785.64 77.16 43622.16 88888.00 2010-05-19 16:03:38.000 139 30785.63 77.18 43622.13 88888.00 2010-05-19 16:03:39.000 139 30785.62 77.22 43622.17 88888.00 2010-05-19 16:03:40.000 139 30785.63 77.24 43622.18 53385.67 2010-05-19 16:03:41.000 139 30785.61 77.24 43622.18 88888.00 2010-05-19 16:03:42.000 139 30785.59 77.23 43622.15 88888.00 2010-05-19 16:03:43.000 139 30785.58 77.26 43622.13 88888.00 2010-05-19 16:03:44.000 139 30785.61 77.22 43622.11 88888.00 2010-05-19 16:03:45.000 139 30785.59 77.21 43622.12 53385.64 2010-05-19 16:03:46.000 139 30785.59 77.20 43622.06 88888.00 2010-05-19 16:03:47.000 139 30785.58 77.17 43622.13 88888.00 2010-05-19 16:03:48.000 139 30785.56 77.16 43622.12 88888.00 2010-05-19 16:03:49.000 139 30785.54 77.16 43622.09 88888.00 2010-05-19 16:03:50.000 139 30785.57 77.16 43622.09 53385.63 2010-05-19 16:03:51.000 139 30785.49 77.14 43622.13 88888.00 2010-05-19 16:03:52.000 139 30785.48 77.12 43622.23 88888.00 2010-05-19 16:03:53.000 139 30785.59 77.17 43622.14 88888.00 2010-05-19 16:03:54.000 139 30785.56 77.18 43622.10 88888.00 2010-05-19 16:03:55.000 139 30785.55 77.18 43622.13 53385.66 2010-05-19 16:03:56.000 139 30785.58 77.20 43622.14 88888.00 2010-05-19 16:03:57.000 139 30785.53 77.21 43622.11 88888.00 2010-05-19 16:03:58.000 139 30785.55 77.22 43622.12 88888.00 2010-05-19 16:03:59.000 139 30785.47 77.14 43622.17 88888.00 2010-05-19 16:04:00.000 139 30785.33 76.96 43622.27 53385.64 2010-05-19 16:04:01.000 139 30785.46 77.10 43622.22 88888.00 2010-05-19 16:04:02.000 139 30785.75 77.42 43622.11 88888.00 2010-05-19 16:04:03.000 139 30785.73 77.45 43622.13 88888.00 2010-05-19 16:04:04.000 139 30785.56 77.23 43622.20 88888.00 2010-05-19 16:04:05.000 139 30785.33 76.95 43622.29 53385.73 2010-05-19 16:04:06.000 139 30785.37 76.95 43622.24 88888.00 2010-05-19 16:04:07.000 139 30785.61 77.18 43622.11 88888.00 2010-05-19 16:04:08.000 139 30785.75 77.38 43622.10 88888.00 2010-05-19 16:04:09.000 139 30785.73 77.35 43622.12 88888.00 2010-05-19 16:04:10.000 139 30785.48 76.99 43622.20 53385.72 2010-05-19 16:04:11.000 139 30785.33 76.85 43622.26 88888.00 2010-05-19 16:04:12.000 139 30785.40 76.94 43622.23 88888.00 2010-05-19 16:04:13.000 139 30785.73 77.30 43622.15 88888.00 2010-05-19 16:04:14.000 139 30785.77 77.36 43622.14 88888.00 2010-05-19 16:04:15.000 139 30785.65 77.26 43622.13 53385.64 2010-05-19 16:04:16.000 139 30785.54 77.11 43622.15 88888.00 2010-05-19 16:04:17.000 139 30785.52 77.10 43622.11 88888.00 2010-05-19 16:04:18.000 139 30785.51 77.11 43622.11 88888.00 2010-05-19 16:04:19.000 139 30785.52 77.08 43622.13 88888.00 2010-05-19 16:04:20.000 139 30785.54 77.07 43622.12 53385.62 2010-05-19 16:04:21.000 139 30785.56 77.07 43622.12 88888.00 2010-05-19 16:04:22.000 139 30785.55 77.06 43622.16 88888.00 2010-05-19 16:04:23.000 139 30785.56 77.08 43622.23 88888.00 2010-05-19 16:04:24.000 139 30785.55 77.08 43622.28 88888.00 2010-05-19 16:04:25.000 139 30785.53 77.08 43622.25 53385.65 2010-05-19 16:04:26.000 139 30785.54 77.04 43622.22 88888.00 2010-05-19 16:04:27.000 139 30785.52 77.02 43622.20 88888.00 2010-05-19 16:04:28.000 139 30785.52 77.02 43622.21 88888.00 2010-05-19 16:04:29.000 139 30785.52 77.03 43622.20 88888.00 2010-05-19 16:04:30.000 139 30785.53 77.03 43622.19 53385.65 2010-05-19 16:04:31.000 139 30785.53 77.01 43622.17 88888.00 2010-05-19 16:04:32.000 139 30785.52 77.00 43622.14 88888.00 2010-05-19 16:04:33.000 139 30785.52 76.98 43622.11 88888.00 2010-05-19 16:04:34.000 139 30785.55 76.97 43622.11 88888.00 2010-05-19 16:04:35.000 139 30785.55 76.94 43622.14 53385.63 2010-05-19 16:04:36.000 139 30785.57 76.95 43622.13 88888.00 2010-05-19 16:04:37.000 139 30785.53 76.92 43622.17 88888.00 2010-05-19 16:04:38.000 139 30785.49 76.93 43622.15 88888.00 2010-05-19 16:04:39.000 139 30785.51 76.95 43622.11 88888.00 2010-05-19 16:04:40.000 139 30785.55 76.94 43622.12 53385.62 2010-05-19 16:04:41.000 139 30785.56 76.92 43622.11 88888.00 2010-05-19 16:04:42.000 139 30785.55 76.94 43622.16 88888.00 2010-05-19 16:04:43.000 139 30785.51 76.92 43622.18 88888.00 2010-05-19 16:04:44.000 139 30785.52 76.96 43622.19 88888.00 2010-05-19 16:04:45.000 139 30785.52 76.95 43622.20 53385.62 2010-05-19 16:04:46.000 139 30785.49 76.92 43622.17 88888.00 2010-05-19 16:04:47.000 139 30785.52 76.89 43622.15 88888.00 2010-05-19 16:04:48.000 139 30785.50 76.87 43622.14 88888.00 2010-05-19 16:04:49.000 139 30785.50 76.87 43622.14 88888.00 2010-05-19 16:04:50.000 139 30785.51 76.86 43622.16 53385.61 2010-05-19 16:04:51.000 139 30785.52 76.87 43622.19 88888.00 2010-05-19 16:04:52.000 139 30785.50 76.86 43622.20 88888.00 2010-05-19 16:04:53.000 139 30785.49 76.88 43622.21 88888.00 2010-05-19 16:04:54.000 139 30785.50 76.90 43622.24 88888.00 2010-05-19 16:04:55.000 139 30785.48 76.92 43622.24 53385.61 2010-05-19 16:04:56.000 139 30785.47 76.89 43622.22 88888.00 2010-05-19 16:04:57.000 139 30785.49 76.87 43622.22 88888.00 2010-05-19 16:04:58.000 139 30785.45 76.83 43622.26 88888.00 2010-05-19 16:04:59.000 139 30785.27 76.64 43622.33 88888.00 2010-05-19 16:05:00.000 139 30785.26 76.56 43622.29 53385.63 2010-05-19 16:05:01.000 139 30785.28 76.56 43622.29 88888.00 2010-05-19 16:05:02.000 139 30785.29 76.60 43622.22 88888.00 2010-05-19 16:05:03.000 139 30785.41 76.72 43622.21 88888.00 2010-05-19 16:05:04.000 139 30785.48 76.77 43622.19 88888.00 2010-05-19 16:05:05.000 139 30785.49 76.81 43622.24 53385.56 2010-05-19 16:05:06.000 139 30785.50 76.78 43622.27 88888.00 2010-05-19 16:05:07.000 139 30785.50 76.77 43622.22 88888.00 2010-05-19 16:05:08.000 139 30785.47 76.79 43622.22 88888.00 2010-05-19 16:05:09.000 139 30785.46 76.80 43622.24 88888.00 2010-05-19 16:05:10.000 139 30785.43 76.81 43622.29 53385.60 2010-05-19 16:05:11.000 139 30785.42 76.81 43622.29 88888.00 2010-05-19 16:05:12.000 139 30785.45 76.85 43622.32 88888.00 2010-05-19 16:05:13.000 139 30785.44 76.85 43622.30 88888.00 2010-05-19 16:05:14.000 139 30785.45 76.86 43622.26 88888.00 2010-05-19 16:05:15.000 139 30785.44 76.84 43622.27 53385.61 2010-05-19 16:05:16.000 139 30785.46 76.78 43622.28 88888.00 2010-05-19 16:05:17.000 139 30785.43 76.79 43622.23 88888.00 2010-05-19 16:05:18.000 139 30785.42 76.83 43622.25 88888.00 2010-05-19 16:05:19.000 139 30785.47 76.88 43622.30 88888.00 2010-05-19 16:05:20.000 139 30785.46 76.87 43622.32 53385.61 2010-05-19 16:05:21.000 139 30785.46 76.86 43622.31 88888.00 2010-05-19 16:05:22.000 139 30785.49 76.85 43622.32 88888.00 2010-05-19 16:05:23.000 139 30785.49 76.85 43622.38 88888.00 2010-05-19 16:05:24.000 139 30785.53 76.93 43622.34 88888.00 2010-05-19 16:05:25.000 139 30785.51 76.94 43622.32 53385.61 2010-05-19 16:05:26.000 139 30785.52 76.93 43622.31 88888.00 2010-05-19 16:05:27.000 139 30785.51 76.92 43622.30 88888.00 2010-05-19 16:05:28.000 139 30785.51 76.92 43622.31 88888.00 2010-05-19 16:05:29.000 139 30785.51 76.91 43622.27 88888.00 2010-05-19 16:05:30.000 139 30785.52 76.88 43622.24 53385.64 2010-05-19 16:05:31.000 139 30785.51 76.90 43622.26 88888.00 2010-05-19 16:05:32.000 139 30785.53 76.87 43622.21 88888.00 2010-05-19 16:05:33.000 139 30785.54 76.87 43622.20 88888.00 2010-05-19 16:05:34.000 139 30785.53 76.88 43622.27 88888.00 2010-05-19 16:05:35.000 139 30785.51 76.88 43622.30 53385.71 2010-05-19 16:05:36.000 139 30785.52 76.89 43622.26 88888.00 2010-05-19 16:05:37.000 139 30785.56 76.92 43622.28 88888.00 2010-05-19 16:05:38.000 139 30785.56 76.89 43622.30 88888.00 2010-05-19 16:05:39.000 139 30785.57 76.87 43622.30 88888.00 2010-05-19 16:05:40.000 139 30785.56 76.87 43622.29 53385.72 2010-05-19 16:05:41.000 139 30785.58 76.88 43622.28 88888.00 2010-05-19 16:05:42.000 139 30785.60 76.91 43622.32 88888.00 2010-05-19 16:05:43.000 139 30785.60 76.89 43622.33 88888.00 2010-05-19 16:05:44.000 139 30785.60 76.87 43622.31 88888.00 2010-05-19 16:05:45.000 139 30785.63 76.87 43622.27 53385.73 2010-05-19 16:05:46.000 139 30785.63 76.87 43622.28 88888.00 2010-05-19 16:05:47.000 139 30785.63 76.91 43622.26 88888.00 2010-05-19 16:05:48.000 139 30785.64 76.92 43622.31 88888.00 2010-05-19 16:05:49.000 139 30785.65 76.86 43622.33 88888.00 2010-05-19 16:05:50.000 139 30785.65 76.84 43622.35 53385.70 2010-05-19 16:05:51.000 139 30785.62 76.86 43622.35 88888.00 2010-05-19 16:05:52.000 139 30785.61 76.83 43622.34 88888.00 2010-05-19 16:05:53.000 139 30785.63 76.82 43622.32 88888.00 2010-05-19 16:05:54.000 139 30785.61 76.79 43622.32 88888.00 2010-05-19 16:05:55.000 139 30785.62 76.76 43622.32 53385.71 2010-05-19 16:05:56.000 139 30785.62 76.77 43622.33 88888.00 2010-05-19 16:05:57.000 139 30785.61 76.77 43622.29 88888.00 2010-05-19 16:05:58.000 139 30785.58 76.73 43622.32 88888.00 2010-05-19 16:05:59.000 139 30785.48 76.70 43622.38 88888.00 2010-05-19 16:06:00.000 139 30785.53 76.70 43622.43 53385.73 2010-05-19 16:06:01.000 139 30785.55 76.73 43622.45 88888.00 2010-05-19 16:06:02.000 139 30785.55 76.71 43622.42 88888.00 2010-05-19 16:06:03.000 139 30785.65 76.70 43622.33 88888.00 2010-05-19 16:06:04.000 139 30785.66 76.74 43622.32 88888.00 2010-05-19 16:06:05.000 139 30785.61 76.72 43622.39 53385.76 2010-05-19 16:06:06.000 139 30785.51 76.67 43622.43 88888.00 2010-05-19 16:06:07.000 139 30785.49 76.70 43622.40 88888.00 2010-05-19 16:06:08.000 139 30785.48 76.65 43622.37 88888.00 2010-05-19 16:06:09.000 139 30785.49 76.68 43622.37 88888.00 2010-05-19 16:06:10.000 139 30785.55 76.73 43622.29 53385.75 2010-05-19 16:06:11.000 139 30785.57 76.77 43622.27 88888.00 2010-05-19 16:06:12.000 139 30785.56 76.78 43622.29 88888.00 2010-05-19 16:06:13.000 139 30785.54 76.78 43622.29 88888.00 2010-05-19 16:06:14.000 139 30785.54 76.76 43622.27 88888.00 2010-05-19 16:06:15.000 139 30785.55 76.73 43622.29 53385.75 2010-05-19 16:06:16.000 139 30785.53 76.72 43622.32 88888.00 2010-05-19 16:06:17.000 139 30785.54 76.73 43622.31 88888.00 2010-05-19 16:06:18.000 139 30785.54 76.71 43622.28 88888.00 2010-05-19 16:06:19.000 139 30785.53 76.66 43622.29 88888.00 2010-05-19 16:06:20.000 139 30785.55 76.69 43622.27 53385.69 2010-05-19 16:06:21.000 139 30785.56 76.72 43622.25 88888.00 2010-05-19 16:06:22.000 139 30785.54 76.70 43622.27 88888.00 2010-05-19 16:06:23.000 139 30785.51 76.67 43622.27 88888.00 2010-05-19 16:06:24.000 139 30785.51 76.68 43622.26 88888.00 2010-05-19 16:06:25.000 139 30785.51 76.70 43622.23 53385.69 2010-05-19 16:06:26.000 139 30785.50 76.69 43622.26 88888.00 2010-05-19 16:06:27.000 139 30785.52 76.65 43622.24 88888.00 2010-05-19 16:06:28.000 139 30785.51 76.64 43622.20 88888.00 2010-05-19 16:06:29.000 139 30785.48 76.64 43622.23 88888.00 2010-05-19 16:06:30.000 139 30785.46 76.65 43622.25 53385.67 2010-05-19 16:06:31.000 139 30785.48 76.68 43622.25 88888.00 2010-05-19 16:06:32.000 139 30785.48 76.67 43622.26 88888.00 2010-05-19 16:06:33.000 139 30785.47 76.67 43622.25 88888.00 2010-05-19 16:06:34.000 139 30785.45 76.66 43622.28 88888.00 2010-05-19 16:06:35.000 139 30785.45 76.64 43622.30 53385.65 2010-05-19 16:06:36.000 139 30785.45 76.63 43622.30 88888.00 2010-05-19 16:06:37.000 139 30785.45 76.61 43622.30 88888.00 2010-05-19 16:06:38.000 139 30785.44 76.61 43622.28 88888.00 2010-05-19 16:06:39.000 139 30785.50 76.68 43622.20 88888.00 2010-05-19 16:06:40.000 139 30785.45 76.57 43622.17 53385.59 2010-05-19 16:06:41.000 139 30785.39 76.53 43622.30 88888.00 2010-05-19 16:06:42.000 139 30785.38 76.54 43622.32 88888.00 2010-05-19 16:06:43.000 139 30785.41 76.56 43622.31 88888.00 2010-05-19 16:06:44.000 139 30785.42 76.57 43622.25 88888.00 2010-05-19 16:06:45.000 139 30785.42 76.56 43622.24 53385.58 2010-05-19 16:06:46.000 139 30785.40 76.54 43622.18 88888.00 2010-05-19 16:06:47.000 139 30785.37 76.56 43622.17 88888.00 2010-05-19 16:06:48.000 139 30785.34 76.51 43622.18 88888.00 2010-05-19 16:06:49.000 139 30785.35 76.43 43622.16 88888.00 2010-05-19 16:06:50.000 139 30785.33 76.44 43622.20 53385.50 2010-05-19 16:06:51.000 139 30785.37 76.46 43622.16 88888.00 2010-05-19 16:06:52.000 139 30785.37 76.45 43622.15 88888.00 2010-05-19 16:06:53.000 139 30785.34 76.44 43622.14 88888.00 2010-05-19 16:06:54.000 139 30785.33 76.39 43622.09 88888.00 2010-05-19 16:06:55.000 139 30785.32 76.38 43622.08 53385.43 2010-05-19 16:06:56.000 139 30785.29 76.37 43622.08 88888.00 2010-05-19 16:06:57.000 139 30785.32 76.38 43622.07 88888.00 2010-05-19 16:06:58.000 139 30785.32 76.39 43622.05 88888.00 2010-05-19 16:06:59.000 139 30785.32 76.37 43622.03 88888.00 2010-05-19 16:07:00.000 139 30785.22 76.35 43622.14 53385.40 2010-05-19 16:07:01.000 139 30785.22 76.31 43622.08 88888.00 2010-05-19 16:07:02.000 139 30785.40 76.37 43621.95 88888.00 2010-05-19 16:07:03.000 139 30785.47 76.41 43621.89 88888.00 2010-05-19 16:07:04.000 139 30785.41 76.38 43621.90 88888.00 2010-05-19 16:07:05.000 139 30785.31 76.41 43621.98 53385.37 2010-05-19 16:07:06.000 139 30785.24 76.33 43622.00 88888.00 2010-05-19 16:07:07.000 139 30785.31 76.33 43622.00 88888.00 2010-05-19 16:07:08.000 139 30785.41 76.35 43621.96 88888.00 2010-05-19 16:07:09.000 139 30785.48 76.39 43621.96 88888.00 2010-05-19 16:07:10.000 139 30785.39 76.37 43621.97 53385.33 2010-05-19 16:07:11.000 139 30785.27 76.37 43622.10 88888.00 2010-05-19 16:07:12.000 139 30785.27 76.36 43622.07 88888.00 2010-05-19 16:07:13.000 139 30785.40 76.41 43621.97 88888.00 2010-05-19 16:07:14.000 139 30785.51 76.47 43621.80 88888.00 2010-05-19 16:07:15.000 139 30785.50 76.46 43621.80 53385.41 2010-05-19 16:07:16.000 139 30785.41 76.42 43621.97 88888.00 2010-05-19 16:07:17.000 139 30785.42 76.42 43621.99 88888.00 2010-05-19 16:07:18.000 139 30785.45 76.42 43622.00 88888.00 2010-05-19 16:07:19.000 139 30785.51 76.42 43622.00 88888.00 2010-05-19 16:07:20.000 139 30785.54 76.42 43622.01 53385.42 2010-05-19 16:07:21.000 139 30785.55 76.38 43621.97 88888.00 2010-05-19 16:07:22.000 139 30785.57 76.38 43622.01 88888.00 2010-05-19 16:07:23.000 139 30785.61 76.40 43622.09 88888.00 2010-05-19 16:07:24.000 139 30785.62 76.39 43622.10 88888.00 2010-05-19 16:07:25.000 139 30785.64 76.40 43622.07 53385.54 2010-05-19 16:07:26.000 139 30785.65 76.37 43622.06 88888.00 2010-05-19 16:07:27.000 139 30785.66 76.36 43622.09 88888.00 2010-05-19 16:07:28.000 139 30785.71 76.36 43622.06 88888.00 2010-05-19 16:07:29.000 139 30785.71 76.34 43622.06 88888.00 2010-05-19 16:07:30.000 139 30785.71 76.32 43622.04 53385.63 2010-05-19 16:07:31.000 139 30785.74 76.35 43622.04 88888.00 2010-05-19 16:07:32.000 139 30785.72 76.32 43622.05 88888.00 2010-05-19 16:07:33.000 139 30785.74 76.30 43622.13 88888.00 2010-05-19 16:07:34.000 139 30785.73 76.29 43622.14 88888.00 2010-05-19 16:07:35.000 139 30785.72 76.28 43622.15 53385.68 2010-05-19 16:07:36.000 139 30785.74 76.27 43622.09 88888.00 2010-05-19 16:07:37.000 139 30785.78 76.24 43622.12 88888.00 2010-05-19 16:07:38.000 139 30785.79 76.23 43622.12 88888.00 2010-05-19 16:07:39.000 139 30785.78 76.26 43622.13 88888.00 2010-05-19 16:07:40.000 139 30785.81 76.27 43622.18 53385.73 2010-05-19 16:07:41.000 139 30785.83 76.25 43622.18 88888.00 2010-05-19 16:07:42.000 139 30785.80 76.26 43622.21 88888.00 2010-05-19 16:07:43.000 139 30785.78 76.22 43622.21 88888.00 2010-05-19 16:07:44.000 139 30785.79 76.25 43622.24 88888.00 2010-05-19 16:07:45.000 139 30785.78 76.22 43622.18 53385.76 2010-05-19 16:07:46.000 139 30785.78 76.21 43622.24 88888.00 2010-05-19 16:07:47.000 139 30785.81 76.18 43622.20 88888.00 2010-05-19 16:07:48.000 139 30785.79 76.18 43622.20 88888.00 2010-05-19 16:07:49.000 139 30785.78 76.17 43622.24 88888.00 2010-05-19 16:07:50.000 139 30785.80 76.15 43622.25 53385.79 2010-05-19 16:07:51.000 139 30785.78 76.15 43622.31 88888.00 2010-05-19 16:07:52.000 139 30785.77 76.11 43622.31 88888.00 2010-05-19 16:07:53.000 139 30785.79 76.16 43622.28 88888.00 2010-05-19 16:07:54.000 139 30785.75 76.16 43622.25 88888.00 2010-05-19 16:07:55.000 139 30785.75 76.13 43622.28 53385.80 2010-05-19 16:07:56.000 139 30785.77 76.12 43622.31 88888.00 2010-05-19 16:07:57.000 139 30785.79 76.14 43622.36 88888.00 2010-05-19 16:07:58.000 139 30785.79 76.12 43622.35 88888.00 2010-05-19 16:07:59.000 139 30785.72 76.05 43622.41 88888.00 2010-05-19 16:08:00.000 139 30785.65 76.04 43622.46 53385.84 2010-05-19 16:08:01.000 139 30785.70 76.09 43622.41 88888.00 2010-05-19 16:08:02.000 139 30785.85 76.15 43622.25 88888.00 2010-05-19 16:08:03.000 139 30785.84 76.13 43622.22 88888.00 2010-05-19 16:08:04.000 139 30785.72 76.09 43622.33 88888.00 2010-05-19 16:08:05.000 139 30785.61 76.07 43622.48 53385.83 2010-05-19 16:08:06.000 139 30785.65 76.03 43622.48 88888.00 2010-05-19 16:08:07.000 139 30785.76 76.09 43622.34 88888.00 2010-05-19 16:08:08.000 139 30785.82 76.16 43622.23 88888.00 2010-05-19 16:08:09.000 139 30785.78 76.15 43622.33 88888.00 2010-05-19 16:08:10.000 139 30785.63 76.11 43622.45 53385.88 2010-05-19 16:08:11.000 139 30785.58 76.10 43622.50 88888.00 2010-05-19 16:08:12.000 139 30785.67 76.13 43622.48 88888.00 2010-05-19 16:08:13.000 139 30785.79 76.17 43622.35 88888.00 2010-05-19 16:08:14.000 139 30785.78 76.17 43622.36 88888.00 2010-05-19 16:08:15.000 139 30785.79 76.18 43622.28 53385.93 2010-05-19 16:08:16.000 139 30785.74 76.18 43622.35 88888.00 2010-05-19 16:08:17.000 139 30785.74 76.14 43622.37 88888.00 2010-05-19 16:08:18.000 139 30785.74 76.16 43622.40 88888.00 2010-05-19 16:08:19.000 139 30785.74 76.14 43622.43 88888.00 2010-05-19 16:08:20.000 139 30785.75 76.16 43622.40 53385.91 2010-05-19 16:08:21.000 139 30785.74 76.14 43622.40 88888.00 2010-05-19 16:08:22.000 139 30785.74 76.15 43622.43 88888.00 2010-05-19 16:08:23.000 139 30785.76 76.20 43622.49 88888.00 2010-05-19 16:08:24.000 139 30785.77 76.21 43622.48 88888.00 2010-05-19 16:08:25.000 139 30785.73 76.19 43622.44 53385.89 2010-05-19 16:08:26.000 139 30785.74 76.18 43622.46 88888.00 2010-05-19 16:08:27.000 139 30785.72 76.17 43622.46 88888.00 2010-05-19 16:08:28.000 139 30785.72 76.18 43622.42 88888.00 2010-05-19 16:08:29.000 139 30785.71 76.16 43622.38 88888.00 2010-05-19 16:08:30.000 139 30785.69 76.19 43622.37 53385.93 2010-05-19 16:08:31.000 139 30785.69 76.18 43622.33 88888.00 2010-05-19 16:08:32.000 139 30785.70 76.19 43622.39 88888.00 2010-05-19 16:08:33.000 139 30785.66 76.22 43622.45 88888.00 2010-05-19 16:08:34.000 139 30785.66 76.23 43622.49 88888.00 2010-05-19 16:08:35.000 139 30785.67 76.25 43622.47 53385.99 2010-05-19 16:08:36.000 139 30785.68 76.24 43622.45 88888.00 2010-05-19 16:08:37.000 139 30785.65 76.23 43622.45 88888.00 2010-05-19 16:08:38.000 139 30785.65 76.25 43622.43 88888.00 2010-05-19 16:08:39.000 139 30785.69 76.25 43622.40 88888.00 2010-05-19 16:08:40.000 139 30785.72 76.26 43622.45 53385.97 2010-05-19 16:08:41.000 139 30785.74 76.27 43622.49 88888.00 2010-05-19 16:08:42.000 139 30785.77 76.28 43622.52 88888.00 2010-05-19 16:08:43.000 139 30785.79 76.33 43622.54 88888.00 2010-05-19 16:08:44.000 139 30785.79 76.34 43622.56 88888.00 2010-05-19 16:08:45.000 139 30785.78 76.35 43622.54 53386.04 2010-05-19 16:08:46.000 139 30785.78 76.37 43622.57 88888.00 2010-05-19 16:08:47.000 139 30785.75 76.38 43622.58 88888.00 2010-05-19 16:08:48.000 139 30785.77 76.37 43622.62 88888.00 2010-05-19 16:08:49.000 139 30785.81 76.43 43622.61 88888.00 2010-05-19 16:08:50.000 139 30785.82 76.42 43622.62 53386.05 2010-05-19 16:08:51.000 139 30785.85 76.41 43622.57 88888.00 2010-05-19 16:08:52.000 139 30785.82 76.43 43622.61 88888.00 2010-05-19 16:08:53.000 139 30785.87 76.44 43622.62 88888.00 2010-05-19 16:08:54.000 139 30785.87 76.47 43622.63 88888.00 2010-05-19 16:08:55.000 139 30785.86 76.47 43622.60 53386.08 2010-05-19 16:08:56.000 139 30785.85 76.50 43622.62 88888.00 2010-05-19 16:08:57.000 139 30785.85 76.52 43622.62 88888.00 2010-05-19 16:08:58.000 139 30785.84 76.52 43622.60 88888.00 2010-05-19 16:08:59.000 139 30785.76 76.44 43622.64 88888.00 2010-05-19 16:09:00.000 139 30785.77 76.41 43622.67 53386.09 2010-05-19 16:09:01.000 139 30785.73 76.43 43622.69 88888.00 2010-05-19 16:09:02.000 139 30785.70 76.47 43622.70 88888.00 2010-05-19 16:09:03.000 139 30785.78 76.50 43622.60 88888.00 2010-05-19 16:09:04.000 139 30785.82 76.54 43622.58 88888.00 2010-05-19 16:09:05.000 139 30785.83 76.56 43622.60 53386.13 2010-05-19 16:09:06.000 139 30785.85 76.63 43622.58 88888.00 2010-05-19 16:09:07.000 139 30785.85 76.64 43622.58 88888.00 2010-05-19 16:09:08.000 139 30785.89 76.67 43622.59 88888.00 2010-05-19 16:09:09.000 139 30785.86 76.70 43622.61 88888.00 2010-05-19 16:09:10.000 139 30785.86 76.63 43622.60 53386.12 2010-05-19 16:09:11.000 139 30785.86 76.69 43622.61 88888.00 2010-05-19 16:09:12.000 139 30785.85 76.76 43622.61 88888.00 2010-05-19 16:09:13.000 139 30785.84 76.75 43622.59 88888.00 2010-05-19 16:09:14.000 139 30785.85 76.72 43622.57 88888.00 2010-05-19 16:09:15.000 139 30785.84 76.71 43622.56 53386.17 2010-05-19 16:09:16.000 139 30785.86 76.68 43622.58 88888.00 2010-05-19 16:09:17.000 139 30785.83 76.67 43622.60 88888.00 2010-05-19 16:09:18.000 139 30785.84 76.72 43622.61 88888.00 2010-05-19 16:09:19.000 139 30785.87 76.72 43622.60 88888.00 2010-05-19 16:09:20.000 139 30785.87 76.69 43622.58 53386.16 2010-05-19 16:09:21.000 139 30785.88 76.66 43622.55 88888.00 2010-05-19 16:09:22.000 139 30785.85 76.66 43622.54 88888.00 2010-05-19 16:09:23.000 139 30785.80 76.63 43622.58 88888.00 2010-05-19 16:09:24.000 139 30785.83 76.63 43622.65 88888.00 2010-05-19 16:09:25.000 139 30785.83 76.66 43622.65 53386.14 2010-05-19 16:09:26.000 139 30785.81 76.64 43622.58 88888.00 2010-05-19 16:09:27.000 139 30785.82 76.66 43622.58 88888.00 2010-05-19 16:09:28.000 139 30785.80 76.60 43622.58 88888.00 2010-05-19 16:09:29.000 139 30785.80 76.61 43622.57 88888.00 2010-05-19 16:09:30.000 139 30785.81 76.56 43622.54 53386.12 2010-05-19 16:09:31.000 139 30785.79 76.58 43622.52 88888.00 2010-05-19 16:09:32.000 139 30785.78 76.58 43622.51 88888.00 2010-05-19 16:09:33.000 139 30785.78 76.57 43622.56 88888.00 2010-05-19 16:09:34.000 139 30785.77 76.55 43622.51 88888.00 2010-05-19 16:09:35.000 139 30785.78 76.54 43622.49 53386.09 2010-05-19 16:09:36.000 139 30785.74 76.51 43622.50 88888.00 2010-05-19 16:09:37.000 139 30785.74 76.51 43622.49 88888.00 2010-05-19 16:09:38.000 139 30785.76 76.53 43622.51 88888.00 2010-05-19 16:09:39.000 139 30785.75 76.51 43622.54 88888.00 2010-05-19 16:09:40.000 139 30785.73 76.51 43622.55 53386.09 2010-05-19 16:09:41.000 139 30785.78 76.49 43622.55 88888.00 2010-05-19 16:09:42.000 139 30785.78 76.48 43622.60 88888.00 2010-05-19 16:09:43.000 139 30785.76 76.47 43622.57 88888.00 2010-05-19 16:09:44.000 139 30785.77 76.46 43622.52 88888.00 2010-05-19 16:09:45.000 139 30785.79 76.53 43622.46 53386.05 2010-05-19 16:09:46.000 139 30785.73 76.52 43622.47 88888.00 2010-05-19 16:09:47.000 139 30785.71 76.50 43622.53 88888.00 2010-05-19 16:09:48.000 139 30785.74 76.48 43622.56 88888.00 2010-05-19 16:09:49.000 139 30785.77 76.48 43622.60 88888.00 2010-05-19 16:09:50.000 139 30785.75 76.47 43622.63 53386.03 2010-05-19 16:09:51.000 139 30785.75 76.52 43622.58 88888.00 2010-05-19 16:09:52.000 139 30785.74 76.53 43622.60 88888.00 2010-05-19 16:09:53.000 139 30785.72 76.49 43622.59 88888.00 2010-05-19 16:09:54.000 139 30785.69 76.42 43622.59 88888.00 2010-05-19 16:09:55.000 139 30785.70 76.42 43622.61 53386.01 2010-05-19 16:09:56.000 139 30785.68 76.38 43622.58 88888.00 2010-05-19 16:09:57.000 139 30785.68 76.43 43622.59 88888.00 2010-05-19 16:09:58.000 139 30785.69 76.46 43622.58 88888.00 2010-05-19 16:09:59.000 139 30785.76 76.54 43622.54 88888.00 2010-05-19 16:10:00.000 139 30785.74 76.52 43622.53 53386.00 2010-05-19 16:10:01.000 139 30785.76 76.58 43622.54 88888.00 2010-05-19 16:10:02.000 139 30785.75 76.55 43622.51 88888.00 2010-05-19 16:10:03.000 139 30785.69 76.52 43622.53 88888.00 2010-05-19 16:10:04.000 139 30785.70 76.53 43622.51 88888.00 2010-05-19 16:10:05.000 139 30785.67 76.52 43622.58 53386.01 2010-05-19 16:10:06.000 139 30785.70 76.53 43622.58 88888.00 2010-05-19 16:10:07.000 139 30785.72 76.51 43622.59 88888.00 2010-05-19 16:10:08.000 139 30785.73 76.52 43622.59 88888.00 2010-05-19 16:10:09.000 139 30785.71 76.56 43622.58 88888.00 2010-05-19 16:10:10.000 139 30785.65 76.52 43622.60 53386.01 2010-05-19 16:10:11.000 139 30785.67 76.51 43622.61 88888.00 2010-05-19 16:10:12.000 139 30785.65 76.49 43622.62 88888.00 2010-05-19 16:10:13.000 139 30785.62 76.46 43622.62 88888.00 2010-05-19 16:10:14.000 139 30785.62 76.48 43622.64 88888.00 2010-05-19 16:10:15.000 139 30785.61 76.49 43622.61 53386.03 2010-05-19 16:10:16.000 139 30785.62 76.53 43622.64 88888.00 2010-05-19 16:10:17.000 139 30785.58 76.58 43622.65 88888.00 2010-05-19 16:10:18.000 139 30785.59 76.60 43622.68 88888.00 2010-05-19 16:10:19.000 139 30785.62 76.62 43622.70 88888.00 2010-05-19 16:10:20.000 139 30785.61 76.60 43622.65 53386.01 2010-05-19 16:10:21.000 139 30785.63 76.57 43622.64 88888.00 2010-05-19 16:10:22.000 139 30785.64 76.55 43622.64 88888.00 2010-05-19 16:10:23.000 139 30785.65 76.53 43622.59 88888.00 2010-05-19 16:10:24.000 139 30785.64 76.57 43622.63 88888.00 2010-05-19 16:10:25.000 139 30785.59 76.61 43622.67 53385.98 2010-05-19 16:10:26.000 139 30785.59 76.63 43622.63 88888.00 2010-05-19 16:10:27.000 139 30785.61 76.59 43622.59 88888.00 2010-05-19 16:10:28.000 139 30785.61 76.59 43622.60 88888.00 2010-05-19 16:10:29.000 139 30785.60 76.61 43622.58 88888.00 2010-05-19 16:10:30.000 139 30785.58 76.63 43622.57 53385.99 2010-05-19 16:10:31.000 139 30785.58 76.65 43622.56 88888.00 2010-05-19 16:10:32.000 139 30785.60 76.68 43622.64 88888.00 2010-05-19 16:10:33.000 139 30785.60 76.66 43622.62 88888.00 2010-05-19 16:10:34.000 139 30785.58 76.69 43622.62 88888.00 2010-05-19 16:10:35.000 139 30785.57 76.67 43622.62 53386.00 2010-05-19 16:10:36.000 139 30785.53 76.65 43622.59 88888.00 2010-05-19 16:10:37.000 139 30785.56 76.65 43622.60 88888.00 2010-05-19 16:10:38.000 139 30785.56 76.66 43622.61 88888.00 2010-05-19 16:10:39.000 139 30785.53 76.67 43622.61 88888.00 2010-05-19 16:10:40.000 139 30785.56 76.67 43622.58 53386.02 2010-05-19 16:10:41.000 139 30785.56 76.65 43622.59 88888.00 2010-05-19 16:10:42.000 139 30785.55 76.64 43622.62 88888.00 2010-05-19 16:10:43.000 139 30785.53 76.67 43622.59 88888.00 2010-05-19 16:10:44.000 139 30785.51 76.66 43622.60 88888.00 2010-05-19 16:10:45.000 139 30785.53 76.67 43622.57 53386.01 2010-05-19 16:10:46.000 139 30785.54 76.65 43622.57 88888.00 2010-05-19 16:10:47.000 139 30785.54 76.60 43622.60 88888.00 2010-05-19 16:10:48.000 139 30785.53 76.60 43622.63 88888.00 2010-05-19 16:10:49.000 139 30785.54 76.62 43622.66 88888.00 2010-05-19 16:10:50.000 139 30785.60 76.61 43622.56 53385.95 2010-05-19 16:10:51.000 139 30785.57 76.57 43622.58 88888.00 2010-05-19 16:10:52.000 139 30785.56 76.57 43622.59 88888.00 2010-05-19 16:10:53.000 139 30785.60 76.55 43622.53 88888.00 2010-05-19 16:10:54.000 139 30785.59 76.51 43622.55 88888.00 2010-05-19 16:10:55.000 139 30785.57 76.49 43622.64 53385.96 2010-05-19 16:10:56.000 139 30785.56 76.49 43622.61 88888.00 2010-05-19 16:10:57.000 139 30785.58 76.52 43622.60 88888.00 2010-05-19 16:10:58.000 139 30785.59 76.52 43622.56 88888.00 2010-05-19 16:10:59.000 139 30785.54 76.49 43622.55 88888.00 2010-05-19 16:11:00.000 139 30785.64 76.53 43622.56 53385.92 2010-05-19 16:11:01.000 139 30785.63 76.52 43622.56 88888.00 2010-05-19 16:11:02.000 139 30785.54 76.44 43622.65 88888.00 2010-05-19 16:11:03.000 139 30785.50 76.39 43622.66 88888.00 2010-05-19 16:11:04.000 139 30785.49 76.38 43622.60 88888.00 2010-05-19 16:11:05.000 139 30785.56 76.46 43622.59 53385.94 2010-05-19 16:11:06.000 139 30785.58 76.50 43622.54 88888.00 2010-05-19 16:11:07.000 139 30785.52 76.47 43622.54 88888.00 2010-05-19 16:11:08.000 139 30785.43 76.36 43622.61 88888.00 2010-05-19 16:11:09.000 139 30785.46 76.33 43622.62 88888.00 2010-05-19 16:11:10.000 139 30785.47 76.30 43622.60 53385.89 2010-05-19 16:11:11.000 139 30785.54 76.39 43622.54 88888.00 2010-05-19 16:11:12.000 139 30785.53 76.35 43622.53 88888.00 2010-05-19 16:11:13.000 139 30785.44 76.23 43622.53 88888.00 2010-05-19 16:11:14.000 139 30785.39 76.19 43622.57 88888.00 2010-05-19 16:11:15.000 139 30785.44 76.21 43622.59 53385.87 2010-05-19 16:11:16.000 139 30785.43 76.23 43622.58 88888.00 2010-05-19 16:11:17.000 139 30785.42 76.21 43622.58 88888.00 2010-05-19 16:11:18.000 139 30785.42 76.20 43622.60 88888.00 2010-05-19 16:11:19.000 139 30785.45 76.19 43622.59 88888.00 2010-05-19 16:11:20.000 139 30785.46 76.17 43622.53 53385.85 2010-05-19 16:11:21.000 139 30785.40 76.18 43622.58 88888.00 2010-05-19 16:11:22.000 139 30785.37 76.17 43622.55 88888.00 2010-05-19 16:11:23.000 139 30785.37 76.16 43622.54 88888.00 2010-05-19 16:11:24.000 139 30785.34 76.17 43622.53 88888.00 2010-05-19 16:11:25.000 139 30785.32 76.20 43622.54 53385.81 2010-05-19 16:11:26.000 139 30785.30 76.19 43622.54 88888.00 2010-05-19 16:11:27.000 139 30785.25 76.14 43622.55 88888.00 2010-05-19 16:11:28.000 139 30785.28 76.16 43622.52 88888.00 2010-05-19 16:11:29.000 139 30785.25 76.17 43622.52 88888.00 2010-05-19 16:11:30.000 139 30785.24 76.15 43622.51 53385.74 2010-05-19 16:11:31.000 139 30785.24 76.13 43622.49 88888.00 2010-05-19 16:11:32.000 139 30785.23 76.10 43622.47 88888.00 2010-05-19 16:11:33.000 139 30785.16 76.09 43622.48 88888.00 2010-05-19 16:11:34.000 139 30785.15 76.12 43622.53 88888.00 2010-05-19 16:11:35.000 139 30785.18 76.13 43622.53 53385.69 2010-05-19 16:11:36.000 139 30785.16 76.11 43622.50 88888.00 2010-05-19 16:11:37.000 139 30785.11 76.10 43622.52 88888.00 2010-05-19 16:11:38.000 139 30785.09 76.10 43622.48 88888.00 2010-05-19 16:11:39.000 139 30785.07 76.11 43622.49 88888.00 2010-05-19 16:11:40.000 139 30785.07 76.09 43622.53 53385.64 2010-05-19 16:11:41.000 139 30785.11 76.09 43622.49 88888.00 2010-05-19 16:11:42.000 139 30785.08 76.10 43622.50 88888.00 2010-05-19 16:11:43.000 139 30785.09 76.07 43622.53 88888.00 2010-05-19 16:11:44.000 139 30785.13 76.14 43622.46 88888.00 2010-05-19 16:11:45.000 139 30785.05 76.14 43622.42 53385.60 2010-05-19 16:11:46.000 139 30784.97 76.09 43622.46 88888.00 2010-05-19 16:11:47.000 139 30784.96 76.09 43622.50 88888.00 2010-05-19 16:11:48.000 139 30784.97 76.07 43622.50 88888.00 2010-05-19 16:11:49.000 139 30784.97 76.07 43622.52 88888.00 2010-05-19 16:11:50.000 139 30784.98 76.08 43622.58 53385.56 2010-05-19 16:11:51.000 139 30784.99 76.06 43622.59 88888.00 2010-05-19 16:11:52.000 139 30784.97 76.04 43622.57 88888.00 2010-05-19 16:11:53.000 139 30784.97 76.05 43622.60 88888.00 2010-05-19 16:11:54.000 139 30784.93 76.06 43622.58 88888.00 2010-05-19 16:11:55.000 139 30784.96 76.10 43622.55 53385.54 2010-05-19 16:11:56.000 139 30784.94 76.11 43622.55 88888.00 2010-05-19 16:11:57.000 139 30784.92 76.11 43622.57 88888.00 2010-05-19 16:11:58.000 139 30784.92 76.09 43622.57 88888.00 2010-05-19 16:11:59.000 139 30784.95 76.07 43622.54 88888.00 2010-05-19 16:12:00.000 139 30784.94 76.14 43622.51 53385.53 2010-05-19 16:12:01.000 139 30784.90 76.11 43622.47 88888.00 2010-05-19 16:12:02.000 139 30784.84 76.07 43622.51 88888.00 2010-05-19 16:12:03.000 139 30784.83 76.05 43622.44 88888.00 2010-05-19 16:12:04.000 139 30784.85 76.06 43622.44 88888.00 2010-05-19 16:12:05.000 139 30784.88 76.11 43622.46 53385.43 2010-05-19 16:12:06.000 139 30784.87 76.09 43622.46 88888.00 2010-05-19 16:12:07.000 139 30784.79 75.99 43622.52 88888.00 2010-05-19 16:12:08.000 139 30784.79 75.94 43622.52 88888.00 2010-05-19 16:12:09.000 139 30784.84 75.94 43622.53 88888.00 2010-05-19 16:12:10.000 139 30784.90 76.05 43622.52 53385.44 2010-05-19 16:12:11.000 139 30784.91 76.08 43622.51 88888.00 2010-05-19 16:12:12.000 139 30784.88 76.06 43622.53 88888.00 2010-05-19 16:12:13.000 139 30784.81 75.94 43622.55 88888.00 2010-05-19 16:12:14.000 139 30784.83 75.92 43622.51 88888.00 2010-05-19 16:12:15.000 139 30784.85 75.96 43622.50 53385.49 2010-05-19 16:12:16.000 139 30784.84 75.98 43622.51 88888.00 2010-05-19 16:12:17.000 139 30784.82 76.01 43622.56 88888.00 2010-05-19 16:12:18.000 139 30784.82 76.03 43622.52 88888.00 2010-05-19 16:12:19.000 139 30784.80 76.06 43622.50 88888.00 2010-05-19 16:12:20.000 139 30784.85 76.05 43622.48 53385.43 2010-05-19 16:12:21.000 139 30784.81 76.07 43622.52 88888.00 2010-05-19 16:12:22.000 139 30784.78 76.07 43622.50 88888.00 2010-05-19 16:12:23.000 139 30784.80 76.06 43622.48 88888.00 2010-05-19 16:12:24.000 139 30784.75 76.05 43622.51 88888.00 2010-05-19 16:12:25.000 139 30784.76 76.06 43622.57 53385.46 2010-05-19 16:12:26.000 139 30784.76 76.03 43622.57 88888.00 2010-05-19 16:12:27.000 139 30784.74 76.01 43622.54 88888.00 2010-05-19 16:12:28.000 139 30784.74 75.98 43622.56 88888.00 2010-05-19 16:12:29.000 139 30784.73 76.00 43622.59 88888.00 2010-05-19 16:12:30.000 139 30784.66 76.01 43622.56 53385.42 2010-05-19 16:12:31.000 139 30784.63 75.99 43622.58 88888.00 2010-05-19 16:12:32.000 139 30784.59 75.93 43622.57 88888.00 2010-05-19 16:12:33.000 139 30784.61 75.91 43622.58 88888.00 2010-05-19 16:12:34.000 139 30784.61 75.86 43622.57 88888.00 2010-05-19 16:12:35.000 139 30784.56 75.86 43622.50 53385.31 2010-05-19 16:12:36.000 139 30784.54 75.86 43622.51 88888.00 2010-05-19 16:12:37.000 139 30784.54 75.85 43622.52 88888.00 2010-05-19 16:12:38.000 139 30784.54 75.86 43622.52 88888.00 2010-05-19 16:12:39.000 139 30784.51 75.87 43622.50 88888.00 2010-05-19 16:12:40.000 139 30784.48 75.88 43622.49 53385.21 2010-05-19 16:12:41.000 139 30784.45 75.90 43622.44 88888.00 2010-05-19 16:12:42.000 139 30784.44 75.94 43622.46 88888.00 2010-05-19 16:12:43.000 139 30784.44 75.97 43622.49 88888.00 2010-05-19 16:12:44.000 139 30784.43 76.00 43622.49 88888.00 2010-05-19 16:12:45.000 139 30784.47 76.06 43622.51 53385.20 2010-05-19 16:12:46.000 139 30784.46 76.07 43622.53 88888.00 2010-05-19 16:12:47.000 139 30784.43 76.05 43622.53 88888.00 2010-05-19 16:12:48.000 139 30784.44 76.07 43622.54 88888.00 2010-05-19 16:12:49.000 139 30784.44 76.03 43622.53 88888.00 2010-05-19 16:12:50.000 139 30784.39 76.06 43622.50 53385.19 2010-05-19 16:12:51.000 139 30784.36 76.05 43622.46 88888.00 2010-05-19 16:12:52.000 139 30784.37 76.04 43622.44 88888.00 2010-05-19 16:12:53.000 139 30784.37 76.06 43622.51 88888.00 2010-05-19 16:12:54.000 139 30784.35 76.05 43622.46 88888.00 2010-05-19 16:12:55.000 139 30784.37 76.04 43622.52 53385.14 2010-05-19 16:12:56.000 139 30784.32 76.03 43622.52 88888.00 2010-05-19 16:12:57.000 139 30784.30 76.03 43622.48 88888.00 2010-05-19 16:12:58.000 139 30784.30 76.07 43622.44 88888.00 2010-05-19 16:12:59.000 139 30784.33 76.10 43622.42 88888.00 2010-05-19 16:13:00.000 139 30784.35 76.11 43622.46 53385.06 2010-05-19 16:13:01.000 139 30784.35 76.13 43622.44 88888.00 2010-05-19 16:13:02.000 139 30784.32 76.14 43622.39 88888.00 2010-05-19 16:13:03.000 139 30784.26 76.09 43622.44 88888.00 2010-05-19 16:13:04.000 139 30784.21 76.06 43622.50 88888.00 2010-05-19 16:13:05.000 139 30784.21 76.06 43622.49 53385.07 2010-05-19 16:13:06.000 139 30784.23 76.06 43622.44 88888.00 2010-05-19 16:13:07.000 139 30784.21 76.02 43622.44 88888.00 2010-05-19 16:13:08.000 139 30784.21 75.96 43622.42 88888.00 2010-05-19 16:13:09.000 139 30784.27 75.98 43622.34 88888.00 2010-05-19 16:13:10.000 139 30784.19 75.92 43622.39 53385.00 2010-05-19 16:13:11.000 139 30784.14 75.89 43622.45 88888.00 2010-05-19 16:13:12.000 139 30784.12 75.92 43622.46 88888.00 2010-05-19 16:13:13.000 139 30784.12 75.89 43622.44 88888.00 2010-05-19 16:13:14.000 139 30784.14 75.85 43622.46 88888.00 2010-05-19 16:13:15.000 139 30784.11 75.87 43622.46 53384.98 2010-05-19 16:13:16.000 139 30784.15 75.89 43622.45 88888.00 2010-05-19 16:13:17.000 139 30784.15 75.85 43622.43 88888.00 2010-05-19 16:13:18.000 139 30784.11 75.85 43622.43 88888.00 2010-05-19 16:13:19.000 139 30784.08 75.90 43622.45 88888.00 2010-05-19 16:13:20.000 139 30784.07 75.88 43622.43 53384.96 2010-05-19 16:13:21.000 139 30784.11 75.86 43622.38 88888.00 2010-05-19 16:13:22.000 139 30784.10 75.83 43622.35 88888.00 2010-05-19 16:13:23.000 139 30784.07 75.81 43622.36 88888.00 2010-05-19 16:13:24.000 139 30784.06 75.78 43622.38 88888.00 2010-05-19 16:13:25.000 139 30784.10 75.80 43622.37 53384.96 2010-05-19 16:13:26.000 139 30784.13 75.78 43622.40 88888.00 2010-05-19 16:13:27.000 139 30784.11 75.79 43622.42 88888.00 2010-05-19 16:13:28.000 139 30784.13 75.78 43622.44 88888.00 2010-05-19 16:13:29.000 139 30784.09 75.82 43622.42 88888.00 2010-05-19 16:13:30.000 139 30784.10 75.81 43622.39 53384.95 2010-05-19 16:13:31.000 139 30784.11 75.78 43622.44 88888.00 2010-05-19 16:13:32.000 139 30784.08 75.72 43622.43 88888.00 2010-05-19 16:13:33.000 139 30784.08 75.69 43622.42 88888.00 2010-05-19 16:13:34.000 139 30784.06 75.67 43622.40 88888.00 2010-05-19 16:13:35.000 139 30784.03 75.64 43622.38 53384.91 2010-05-19 16:13:36.000 139 30783.99 75.65 43622.36 88888.00 2010-05-19 16:13:37.000 139 30783.95 75.60 43622.35 88888.00 2010-05-19 16:13:38.000 139 30783.95 75.58 43622.35 88888.00 2010-05-19 16:13:39.000 139 30783.92 75.52 43622.35 88888.00 2010-05-19 16:13:40.000 139 30783.94 75.46 43622.32 53384.85 2010-05-19 16:13:41.000 139 30783.95 75.43 43622.33 88888.00 2010-05-19 16:13:42.000 139 30783.97 75.42 43622.32 88888.00 2010-05-19 16:13:43.000 139 30783.97 75.41 43622.31 88888.00 2010-05-19 16:13:44.000 139 30783.97 75.38 43622.34 88888.00 2010-05-19 16:13:45.000 139 30783.93 75.34 43622.32 53384.85 2010-05-19 16:13:46.000 139 30783.93 75.34 43622.30 88888.00 2010-05-19 16:13:47.000 139 30783.93 75.33 43622.27 88888.00 2010-05-19 16:13:48.000 139 30783.93 75.35 43622.28 88888.00 2010-05-19 16:13:49.000 139 30783.90 75.30 43622.29 88888.00 2010-05-19 16:13:50.000 139 30783.90 75.28 43622.25 53384.80 2010-05-19 16:13:51.000 139 30783.91 75.23 43622.26 88888.00 2010-05-19 16:13:52.000 139 30783.90 75.22 43622.28 88888.00 2010-05-19 16:13:53.000 139 30783.88 75.16 43622.25 88888.00 2010-05-19 16:13:54.000 139 30783.84 75.14 43622.26 88888.00 2010-05-19 16:13:55.000 139 30783.83 75.14 43622.24 53384.78 2010-05-19 16:13:56.000 139 30783.81 75.16 43622.32 88888.00 2010-05-19 16:13:57.000 139 30783.82 75.09 43622.35 88888.00 2010-05-19 16:13:58.000 139 30783.82 75.08 43622.32 88888.00 2010-05-19 16:13:59.000 139 30783.81 75.06 43622.30 88888.00 2010-05-19 16:14:00.000 139 30783.81 75.04 43622.27 53384.80 2010-05-19 16:14:01.000 139 30783.84 75.01 43622.31 88888.00 2010-05-19 16:14:02.000 139 30783.90 75.04 43622.35 88888.00 2010-05-19 16:14:03.000 139 30783.87 75.00 43622.37 88888.00 2010-05-19 16:14:04.000 139 30783.83 74.98 43622.34 88888.00 2010-05-19 16:14:05.000 139 30783.82 74.91 43622.34 53384.78 2010-05-19 16:14:06.000 139 30783.79 74.92 43622.37 88888.00 2010-05-19 16:14:07.000 139 30783.76 74.88 43622.34 88888.00 2010-05-19 16:14:08.000 139 30783.78 74.84 43622.36 88888.00 2010-05-19 16:14:09.000 139 30783.80 74.84 43622.31 88888.00 2010-05-19 16:14:10.000 139 30783.79 74.81 43622.30 53384.72 2010-05-19 16:14:11.000 139 30783.79 74.78 43622.27 88888.00 2010-05-19 16:14:12.000 139 30783.81 74.83 43622.28 88888.00 2010-05-19 16:14:13.000 139 30783.79 74.79 43622.25 88888.00 2010-05-19 16:14:14.000 139 30783.78 74.69 43622.31 88888.00 2010-05-19 16:14:15.000 139 30783.75 74.67 43622.33 53384.74 2010-05-19 16:14:16.000 139 30783.76 74.69 43622.34 88888.00 2010-05-19 16:14:17.000 139 30783.73 74.70 43622.35 88888.00 2010-05-19 16:14:18.000 139 30783.71 74.65 43622.42 88888.00 2010-05-19 16:14:19.000 139 30783.74 74.67 43622.45 88888.00 2010-05-19 16:14:20.000 139 30783.78 74.66 43622.43 53384.74 2010-05-19 16:14:21.000 139 30783.80 74.67 43622.43 88888.00 2010-05-19 16:14:22.000 139 30783.78 74.68 43622.46 88888.00 2010-05-19 16:14:23.000 139 30783.79 74.68 43622.44 88888.00 2010-05-19 16:14:24.000 139 30783.81 74.66 43622.46 88888.00 2010-05-19 16:14:25.000 139 30783.84 74.67 43622.44 53384.80 2010-05-19 16:14:26.000 139 30783.82 74.73 43622.39 88888.00 2010-05-19 16:14:27.000 139 30783.84 74.71 43622.38 88888.00 2010-05-19 16:14:28.000 139 30783.82 74.68 43622.39 88888.00 2010-05-19 16:14:29.000 139 30783.81 74.66 43622.45 88888.00 2010-05-19 16:14:30.000 139 30783.79 74.63 43622.45 53384.81 2010-05-19 16:14:31.000 139 30783.78 74.62 43622.46 88888.00 2010-05-19 16:14:32.000 139 30783.79 74.62 43622.45 88888.00 2010-05-19 16:14:33.000 139 30783.77 74.59 43622.48 88888.00 2010-05-19 16:14:34.000 139 30783.78 74.61 43622.49 88888.00 2010-05-19 16:14:35.000 139 30783.77 74.63 43622.49 53384.82 2010-05-19 16:14:36.000 139 30783.76 74.62 43622.49 88888.00 2010-05-19 16:14:37.000 139 30783.74 74.59 43622.48 88888.00 2010-05-19 16:14:38.000 139 30783.71 74.54 43622.47 88888.00 2010-05-19 16:14:39.000 139 30783.74 74.60 43622.41 88888.00 2010-05-19 16:14:40.000 139 30783.77 74.61 43622.38 53384.79 2010-05-19 16:14:41.000 139 30783.78 74.65 43622.40 88888.00 2010-05-19 16:14:42.000 139 30783.79 74.65 43622.40 88888.00 2010-05-19 16:14:43.000 139 30783.79 74.63 43622.43 88888.00 2010-05-19 16:14:44.000 139 30783.76 74.63 43622.44 88888.00 2010-05-19 16:14:45.000 139 30783.76 74.66 43622.45 53384.81 2010-05-19 16:14:46.000 139 30783.73 74.66 43622.48 88888.00 2010-05-19 16:14:47.000 139 30783.71 74.64 43622.53 88888.00 2010-05-19 16:14:48.000 139 30783.72 74.65 43622.54 88888.00 2010-05-19 16:14:49.000 139 30783.74 74.67 43622.54 88888.00 2010-05-19 16:14:50.000 139 30783.71 74.65 43622.58 53384.86 2010-05-19 16:14:51.000 139 30783.72 74.69 43622.55 88888.00 2010-05-19 16:14:52.000 139 30783.72 74.70 43622.54 88888.00 2010-05-19 16:14:53.000 139 30783.72 74.68 43622.49 88888.00 2010-05-19 16:14:54.000 139 30783.74 74.70 43622.54 88888.00 2010-05-19 16:14:55.000 139 30783.72 74.72 43622.50 53384.85 2010-05-19 16:14:56.000 139 30783.71 74.68 43622.46 88888.00 2010-05-19 16:14:57.000 139 30783.71 74.64 43622.43 88888.00 2010-05-19 16:14:58.000 139 30783.70 74.62 43622.47 88888.00 2010-05-19 16:14:59.000 139 30783.69 74.60 43622.47 88888.00 2010-05-19 16:15:00.000 139 30783.68 74.59 43622.48 53384.76 2010-05-19 16:15:01.000 139 30783.65 74.57 43622.46 88888.00 2010-05-19 16:15:02.000 139 30783.62 74.58 43622.52 88888.00 2010-05-19 16:15:03.000 139 30783.68 74.61 43622.46 88888.00 2010-05-19 16:15:04.000 139 30783.63 74.61 43622.45 88888.00 2010-05-19 16:15:05.000 139 30783.64 74.59 43622.44 53384.76 2010-05-19 16:15:06.000 139 30783.66 74.56 43622.45 88888.00 2010-05-19 16:15:07.000 139 30783.66 74.58 43622.44 88888.00 2010-05-19 16:15:08.000 139 30783.67 74.65 43622.46 88888.00 2010-05-19 16:15:09.000 139 30783.64 74.61 43622.49 88888.00 2010-05-19 16:15:10.000 139 30783.65 74.61 43622.46 53384.71 2010-05-19 16:15:11.000 139 30783.66 74.61 43622.51 88888.00 2010-05-19 16:15:12.000 139 30783.64 74.60 43622.48 88888.00 2010-05-19 16:15:13.000 139 30783.63 74.60 43622.46 88888.00 2010-05-19 16:15:14.000 139 30783.60 74.59 43622.46 88888.00 2010-05-19 16:15:15.000 139 30783.57 74.60 43622.51 53384.74 2010-05-19 16:15:16.000 139 30783.58 74.58 43622.50 88888.00 2010-05-19 16:15:17.000 139 30783.58 74.58 43622.54 88888.00 2010-05-19 16:15:18.000 139 30783.58 74.58 43622.49 88888.00 2010-05-19 16:15:19.000 139 30783.56 74.61 43622.44 88888.00 2010-05-19 16:15:20.000 139 30783.57 74.61 43622.44 53384.73 2010-05-19 16:15:21.000 139 30783.55 74.59 43622.43 88888.00 2010-05-19 16:15:22.000 139 30783.54 74.55 43622.47 88888.00 2010-05-19 16:15:23.000 139 30783.53 74.58 43622.50 88888.00 2010-05-19 16:15:24.000 139 30783.51 74.56 43622.47 88888.00 2010-05-19 16:15:25.000 139 30783.54 74.51 43622.46 53384.67 2010-05-19 16:15:26.000 139 30783.52 74.51 43622.47 88888.00 2010-05-19 16:15:27.000 139 30783.53 74.50 43622.46 88888.00 2010-05-19 16:15:28.000 139 30783.49 74.53 43622.46 88888.00 2010-05-19 16:15:29.000 139 30783.48 74.54 43622.38 88888.00 2010-05-19 16:15:30.000 139 30783.46 74.57 43622.42 53384.64 2010-05-19 16:15:31.000 139 30783.49 74.57 43622.46 88888.00 2010-05-19 16:15:32.000 139 30783.49 74.59 43622.45 88888.00 2010-05-19 16:15:33.000 139 30783.49 74.59 43622.42 88888.00 2010-05-19 16:15:34.000 139 30783.54 74.62 43622.46 88888.00 2010-05-19 16:15:35.000 139 30783.56 74.66 43622.50 53384.71 2010-05-19 16:15:36.000 139 30783.56 74.66 43622.50 88888.00 2010-05-19 16:15:37.000 139 30783.58 74.68 43622.53 88888.00 2010-05-19 16:15:38.000 139 30783.61 74.68 43622.52 88888.00 2010-05-19 16:15:39.000 139 30783.61 74.63 43622.50 88888.00 2010-05-19 16:15:40.000 139 30783.61 74.63 43622.54 53384.76 2010-05-19 16:15:41.000 139 30783.64 74.64 43622.52 88888.00 2010-05-19 16:15:42.000 139 30783.65 74.66 43622.48 88888.00 2010-05-19 16:15:43.000 139 30783.66 74.67 43622.50 88888.00 2010-05-19 16:15:44.000 139 30783.63 74.67 43622.51 88888.00 2010-05-19 16:15:45.000 139 30783.62 74.69 43622.54 53384.78 2010-05-19 16:15:46.000 139 30783.63 74.65 43622.52 88888.00 2010-05-19 16:15:47.000 139 30783.64 74.66 43622.52 88888.00 2010-05-19 16:15:48.000 139 30783.65 74.68 43622.52 88888.00 2010-05-19 16:15:49.000 139 30783.65 74.67 43622.54 88888.00 2010-05-19 16:15:50.000 139 30783.65 74.63 43622.55 53384.79 2010-05-19 16:15:51.000 139 30783.67 74.67 43622.56 88888.00 2010-05-19 16:15:52.000 139 30783.72 74.66 43622.56 88888.00 2010-05-19 16:15:53.000 139 30783.71 74.63 43622.53 88888.00 2010-05-19 16:15:54.000 139 30783.72 74.69 43622.57 88888.00 2010-05-19 16:15:55.000 139 30783.71 74.66 43622.59 53384.84 2010-05-19 16:15:56.000 139 30783.71 74.61 43622.57 88888.00 2010-05-19 16:15:57.000 139 30783.73 74.59 43622.55 88888.00 2010-05-19 16:15:58.000 139 30783.72 74.62 43622.60 88888.00 2010-05-19 16:15:59.000 139 30783.73 74.65 43622.58 88888.00 2010-05-19 16:16:00.000 139 30783.76 74.65 43622.55 53384.86 2010-05-19 16:16:01.000 139 30783.75 74.64 43622.58 88888.00 2010-05-19 16:16:02.000 139 30783.73 74.65 43622.61 88888.00 2010-05-19 16:16:03.000 139 30783.77 74.72 43622.60 88888.00 2010-05-19 16:16:04.000 139 30783.86 74.73 43622.50 88888.00 2010-05-19 16:16:05.000 139 30783.79 74.64 43622.47 53384.92 2010-05-19 16:16:06.000 139 30783.79 74.65 43622.51 88888.00 2010-05-19 16:16:07.000 139 30783.80 74.63 43622.54 88888.00 2010-05-19 16:16:08.000 139 30783.82 74.63 43622.54 88888.00 2010-05-19 16:16:09.000 139 30783.89 74.66 43622.60 88888.00 2010-05-19 16:16:10.000 139 30783.91 74.67 43622.60 53385.02 2010-05-19 16:16:11.000 139 30783.95 74.66 43622.60 88888.00 2010-05-19 16:16:12.000 139 30783.94 74.67 43622.61 88888.00 2010-05-19 16:16:13.000 139 30783.93 74.69 43622.62 88888.00 2010-05-19 16:16:14.000 139 30783.98 74.67 43622.65 88888.00 2010-05-19 16:16:15.000 139 30784.01 74.65 43622.67 53385.15 2010-05-19 16:16:16.000 139 30784.05 74.66 43622.70 88888.00 2010-05-19 16:16:17.000 139 30784.07 74.72 43622.71 88888.00 2010-05-19 16:16:18.000 139 30784.10 74.71 43622.73 88888.00 2010-05-19 16:16:19.000 139 30784.05 74.65 43622.82 88888.00 2010-05-19 16:16:20.000 139 30784.20 74.75 43622.72 53385.22 2010-05-19 16:16:21.000 139 30784.22 74.74 43622.68 88888.00 2010-05-19 16:16:22.000 139 30784.20 74.75 43622.70 88888.00 2010-05-19 16:16:23.000 139 30784.22 74.79 43622.71 88888.00 2010-05-19 16:16:24.000 139 30784.25 74.81 43622.78 88888.00 2010-05-19 16:16:25.000 139 30784.30 74.82 43622.78 53385.30 2010-05-19 16:16:26.000 139 30784.29 74.83 43622.74 88888.00 2010-05-19 16:16:27.000 139 30784.27 74.81 43622.73 88888.00 2010-05-19 16:16:28.000 139 30784.32 74.81 43622.75 88888.00 2010-05-19 16:16:29.000 139 30784.37 74.83 43622.74 88888.00 2010-05-19 16:16:30.000 139 30784.43 74.86 43622.60 53385.38 2010-05-19 16:16:31.000 139 30784.33 74.81 43622.73 88888.00 2010-05-19 16:16:32.000 139 30784.36 74.84 43622.74 88888.00 2010-05-19 16:16:33.000 139 30784.40 74.84 43622.80 88888.00 2010-05-19 16:16:34.000 139 30784.42 74.86 43622.85 88888.00 2010-05-19 16:16:35.000 139 30784.43 74.87 43622.82 53385.47 2010-05-19 16:16:36.000 139 30784.47 74.92 43622.85 88888.00 2010-05-19 16:16:37.000 139 30784.52 74.95 43622.85 88888.00 2010-05-19 16:16:38.000 139 30784.55 74.97 43622.87 88888.00 2010-05-19 16:16:39.000 139 30784.54 74.97 43622.87 88888.00 2010-05-19 16:16:40.000 139 30784.54 74.97 43622.86 53385.57 2010-05-19 16:16:41.000 139 30784.51 74.94 43622.89 88888.00 2010-05-19 16:16:42.000 139 30784.56 74.96 43622.98 88888.00 2010-05-19 16:16:43.000 139 30784.65 75.03 43622.85 88888.00 2010-05-19 16:16:44.000 139 30784.66 75.04 43622.79 88888.00 2010-05-19 16:16:45.000 139 30784.65 75.05 43622.80 53385.69 2010-05-19 16:16:46.000 139 30784.69 75.07 43622.78 88888.00 2010-05-19 16:16:47.000 139 30784.76 75.10 43622.64 88888.00 2010-05-19 16:16:48.000 139 30784.65 75.05 43622.74 88888.00 2010-05-19 16:16:49.000 139 30784.61 75.05 43622.78 88888.00 2010-05-19 16:16:50.000 139 30784.61 75.08 43622.80 53385.58 2010-05-19 16:16:51.000 139 30784.65 75.10 43622.81 88888.00 2010-05-19 16:16:52.000 139 30784.67 75.15 43622.81 88888.00 2010-05-19 16:16:53.000 139 30784.71 75.21 43622.70 88888.00 2010-05-19 16:16:54.000 139 30784.67 75.12 43622.71 88888.00 2010-05-19 16:16:55.000 139 30784.69 75.12 43622.78 53385.65 2010-05-19 16:16:56.000 139 30784.70 75.10 43622.74 88888.00 2010-05-19 16:16:57.000 139 30784.67 75.10 43622.72 88888.00 2010-05-19 16:16:58.000 139 30784.67 75.10 43622.77 88888.00 2010-05-19 16:16:59.000 139 30784.65 75.12 43622.74 88888.00 2010-05-19 16:17:00.000 139 30784.62 75.10 43622.77 53385.60 2010-05-19 16:17:01.000 139 30784.64 75.11 43622.76 88888.00 2010-05-19 16:17:02.000 139 30784.63 75.11 43622.78 88888.00 2010-05-19 16:17:03.000 139 30784.65 75.14 43622.80 88888.00 2010-05-19 16:17:04.000 139 30784.60 75.14 43622.84 88888.00 2010-05-19 16:17:05.000 139 30784.59 75.14 43622.80 53385.58 2010-05-19 16:17:06.000 139 30784.59 75.09 43622.76 88888.00 2010-05-19 16:17:07.000 139 30784.56 75.12 43622.82 88888.00 2010-05-19 16:17:08.000 139 30784.56 75.14 43622.84 88888.00 2010-05-19 16:17:09.000 139 30784.54 75.11 43622.82 88888.00 2010-05-19 16:17:10.000 139 30784.54 75.17 43622.76 53385.53 2010-05-19 16:17:11.000 139 30784.49 75.21 43622.78 88888.00 2010-05-19 16:17:12.000 139 30784.48 75.18 43622.73 88888.00 2010-05-19 16:17:13.000 139 30784.45 75.14 43622.71 88888.00 2010-05-19 16:17:14.000 139 30784.45 75.14 43622.75 88888.00 2010-05-19 16:17:15.000 139 30784.43 75.19 43622.75 53385.48 2010-05-19 16:17:16.000 139 30784.41 75.20 43622.76 88888.00 2010-05-19 16:17:17.000 139 30784.40 75.20 43622.70 88888.00 2010-05-19 16:17:18.000 139 30784.40 75.20 43622.76 88888.00 2010-05-19 16:17:19.000 139 30784.42 75.22 43622.78 88888.00 2010-05-19 16:17:20.000 139 30784.43 75.22 43622.76 53385.41 2010-05-19 16:17:21.000 139 30784.40 75.19 43622.77 88888.00 2010-05-19 16:17:22.000 139 30784.38 75.19 43622.78 88888.00 2010-05-19 16:17:23.000 139 30784.38 75.19 43622.80 88888.00 2010-05-19 16:17:24.000 139 30784.33 75.18 43622.75 88888.00 2010-05-19 16:17:25.000 139 30784.35 75.26 43622.74 53385.41 2010-05-19 16:17:26.000 139 30784.37 75.27 43622.74 88888.00 2010-05-19 16:17:27.000 139 30784.37 75.29 43622.76 88888.00 2010-05-19 16:17:28.000 139 30784.34 75.33 43622.79 88888.00 2010-05-19 16:17:29.000 139 30784.26 75.28 43622.84 88888.00 2010-05-19 16:17:30.000 139 30784.26 75.30 43622.92 53385.39 2010-05-19 16:17:31.000 139 30784.34 75.34 43622.76 88888.00 2010-05-19 16:17:32.000 139 30784.32 75.35 43622.72 88888.00 2010-05-19 16:17:33.000 139 30784.32 75.36 43622.76 88888.00 2010-05-19 16:17:34.000 139 30784.29 75.33 43622.80 88888.00 2010-05-19 16:17:35.000 139 30784.27 75.33 43622.76 53385.36 2010-05-19 16:17:36.000 139 30784.30 75.35 43622.80 88888.00 2010-05-19 16:17:37.000 139 30784.27 75.35 43622.79 88888.00 2010-05-19 16:17:38.000 139 30784.26 75.39 43622.81 88888.00 2010-05-19 16:17:39.000 139 30784.24 75.43 43622.79 88888.00 2010-05-19 16:17:40.000 139 30784.32 75.45 43622.73 53385.36 2010-05-19 16:17:41.000 139 30784.36 75.48 43622.75 88888.00 2010-05-19 16:17:42.000 139 30784.33 75.50 43622.77 88888.00 2010-05-19 16:17:43.000 139 30784.32 75.49 43622.82 88888.00 2010-05-19 16:17:44.000 139 30784.34 75.50 43622.82 88888.00 2010-05-19 16:17:45.000 139 30784.35 75.50 43622.78 53385.37 2010-05-19 16:17:46.000 139 30784.33 75.52 43622.78 88888.00 2010-05-19 16:17:47.000 139 30784.27 75.44 43622.83 88888.00 2010-05-19 16:17:48.000 139 30784.37 75.52 43622.77 88888.00 2010-05-19 16:17:49.000 139 30784.40 75.57 43622.75 88888.00 2010-05-19 16:17:50.000 139 30784.43 75.55 43622.76 53385.47 2010-05-19 16:17:51.000 139 30784.42 75.57 43622.75 88888.00 2010-05-19 16:17:52.000 139 30784.39 75.58 43622.75 88888.00 2010-05-19 16:17:53.000 139 30784.38 75.57 43622.80 88888.00 2010-05-19 16:17:54.000 139 30784.38 75.59 43622.82 88888.00 2010-05-19 16:17:55.000 139 30784.38 75.60 43622.81 53385.44 2010-05-19 16:17:56.000 139 30784.39 75.61 43622.79 88888.00 2010-05-19 16:17:57.000 139 30784.40 75.59 43622.82 88888.00 2010-05-19 16:17:58.000 139 30784.41 75.63 43622.89 88888.00 2010-05-19 16:17:59.000 139 30784.42 75.63 43622.85 88888.00 2010-05-19 16:18:00.000 139 30784.40 75.61 43622.79 53385.47 2010-05-19 16:18:01.000 139 30784.38 75.61 43622.80 88888.00 2010-05-19 16:18:02.000 139 30784.41 75.61 43622.78 88888.00 2010-05-19 16:18:03.000 139 30784.39 75.55 43622.75 88888.00 2010-05-19 16:18:04.000 139 30784.39 75.57 43622.75 88888.00 2010-05-19 16:18:05.000 139 30784.39 75.61 43622.74 53385.43 2010-05-19 16:18:06.000 139 30784.39 75.62 43622.72 88888.00 2010-05-19 16:18:07.000 139 30784.38 75.61 43622.72 88888.00 2010-05-19 16:18:08.000 139 30784.43 75.59 43622.75 88888.00 2010-05-19 16:18:09.000 139 30784.44 75.63 43622.74 88888.00 2010-05-19 16:18:10.000 139 30784.40 75.62 43622.71 53385.43 2010-05-19 16:18:11.000 139 30784.42 75.58 43622.67 88888.00 2010-05-19 16:18:12.000 139 30784.40 75.58 43622.65 88888.00 2010-05-19 16:18:13.000 139 30784.38 75.57 43622.70 88888.00 2010-05-19 16:18:14.000 139 30784.39 75.56 43622.74 88888.00 2010-05-19 16:18:15.000 139 30784.40 75.57 43622.72 53385.40 2010-05-19 16:18:16.000 139 30784.39 75.56 43622.68 88888.00 2010-05-19 16:18:17.000 139 30784.38 75.55 43622.66 88888.00 2010-05-19 16:18:18.000 139 30784.37 75.54 43622.71 88888.00 2010-05-19 16:18:19.000 139 30784.36 75.54 43622.75 88888.00 2010-05-19 16:18:20.000 139 30784.36 75.58 43622.70 53385.38 2010-05-19 16:18:21.000 139 30784.38 75.57 43622.62 88888.00 2010-05-19 16:18:22.000 139 30784.34 75.53 43622.62 88888.00 2010-05-19 16:18:23.000 139 30784.31 75.53 43622.65 88888.00 2010-05-19 16:18:24.000 139 30784.31 75.50 43622.68 88888.00 2010-05-19 16:18:25.000 139 30784.35 75.44 43622.66 53385.33 2010-05-19 16:18:26.000 139 30784.32 75.39 43622.66 88888.00 2010-05-19 16:18:27.000 139 30784.29 75.37 43622.67 88888.00 2010-05-19 16:18:28.000 139 30784.32 75.42 43622.68 88888.00 2010-05-19 16:18:29.000 139 30784.29 75.39 43622.67 88888.00 2010-05-19 16:18:30.000 139 30784.29 75.40 43622.71 53385.30 2010-05-19 16:18:31.000 139 30784.29 75.40 43622.71 88888.00 2010-05-19 16:18:32.000 139 30784.30 75.39 43622.75 88888.00 2010-05-19 16:18:33.000 139 30784.32 75.39 43622.80 88888.00 2010-05-19 16:18:34.000 139 30784.32 75.36 43622.80 88888.00 2010-05-19 16:18:35.000 139 30784.32 75.33 43622.76 53385.35 2010-05-19 16:18:36.000 139 30784.32 75.36 43622.77 88888.00 2010-05-19 16:18:37.000 139 30784.30 75.41 43622.78 88888.00 2010-05-19 16:18:38.000 139 30784.30 75.38 43622.78 88888.00 2010-05-19 16:18:39.000 139 30784.31 75.35 43622.74 88888.00 2010-05-19 16:18:40.000 139 30784.31 75.38 43622.72 53385.35 2010-05-19 16:18:41.000 139 30784.31 75.36 43622.68 88888.00 2010-05-19 16:18:42.000 139 30784.32 75.31 43622.71 88888.00 2010-05-19 16:18:43.000 139 30784.30 75.28 43622.72 88888.00 2010-05-19 16:18:44.000 139 30784.27 75.25 43622.71 88888.00 2010-05-19 16:18:45.000 139 30784.29 75.20 43622.72 53385.33 2010-05-19 16:18:46.000 139 30784.31 75.21 43622.67 88888.00 2010-05-19 16:18:47.000 139 30784.28 75.21 43622.65 88888.00 2010-05-19 16:18:48.000 139 30784.22 75.22 43622.65 88888.00 2010-05-19 16:18:49.000 139 30784.19 75.17 43622.67 88888.00 2010-05-19 16:18:50.000 139 30784.20 75.16 43622.67 53385.22 2010-05-19 16:18:51.000 139 30784.19 75.15 43622.68 88888.00 2010-05-19 16:18:52.000 139 30784.21 75.16 43622.71 88888.00 2010-05-19 16:18:53.000 139 30784.21 75.15 43622.73 88888.00 2010-05-19 16:18:54.000 139 30784.15 75.08 43622.75 88888.00 2010-05-19 16:18:55.000 139 30784.18 75.11 43622.81 53385.24 2010-05-19 16:18:56.000 139 30784.22 75.13 43622.75 88888.00 2010-05-19 16:18:57.000 139 30784.26 75.11 43622.73 88888.00 2010-05-19 16:18:58.000 139 30784.24 75.06 43622.71 88888.00 2010-05-19 16:18:59.000 139 30784.25 75.06 43622.67 88888.00 2010-05-19 16:19:00.000 139 30784.25 75.09 43622.68 53385.23 2010-05-19 16:19:01.000 139 30784.24 75.11 43622.67 88888.00 2010-05-19 16:19:02.000 139 30784.26 75.12 43622.70 88888.00 2010-05-19 16:19:03.000 139 30784.28 75.09 43622.72 88888.00 2010-05-19 16:19:04.000 139 30784.26 75.08 43622.72 88888.00 2010-05-19 16:19:05.000 139 30784.27 75.11 43622.71 53385.29 2010-05-19 16:19:06.000 139 30784.30 75.09 43622.77 88888.00 2010-05-19 16:19:07.000 139 30784.31 75.14 43622.78 88888.00 2010-05-19 16:19:08.000 139 30784.27 75.17 43622.74 88888.00 2010-05-19 16:19:09.000 139 30784.27 75.14 43622.73 88888.00 2010-05-19 16:19:10.000 139 30784.27 75.10 43622.73 53385.28 2010-05-19 16:19:11.000 139 30784.27 75.08 43622.74 88888.00 2010-05-19 16:19:12.000 139 30784.25 75.08 43622.71 88888.00 2010-05-19 16:19:13.000 139 30784.24 75.05 43622.68 88888.00 2010-05-19 16:19:14.000 139 30784.22 75.08 43622.77 88888.00 2010-05-19 16:19:15.000 139 30784.24 75.05 43622.79 53385.29 2010-05-19 16:19:16.000 139 30784.21 75.02 43622.77 88888.00 2010-05-19 16:19:17.000 139 30784.23 75.02 43622.75 88888.00 2010-05-19 16:19:18.000 139 30784.28 75.03 43622.73 88888.00 2010-05-19 16:19:19.000 139 30784.26 75.01 43622.74 88888.00 2010-05-19 16:19:20.000 139 30784.26 75.06 43622.77 53385.30 2010-05-19 16:19:21.000 139 30784.29 75.05 43622.75 88888.00 2010-05-19 16:19:22.000 139 30784.29 75.03 43622.76 88888.00 2010-05-19 16:19:23.000 139 30784.25 75.06 43622.80 88888.00 2010-05-19 16:19:24.000 139 30784.28 75.07 43622.79 88888.00 2010-05-19 16:19:25.000 139 30784.28 75.04 43622.79 53385.37 2010-05-19 16:19:26.000 139 30784.31 75.08 43622.80 88888.00 2010-05-19 16:19:27.000 139 30784.30 75.02 43622.78 88888.00 2010-05-19 16:19:28.000 139 30784.29 75.04 43622.78 88888.00 2010-05-19 16:19:29.000 139 30784.28 75.05 43622.77 88888.00 2010-05-19 16:19:30.000 139 30784.27 74.99 43622.75 53385.36 2010-05-19 16:19:31.000 139 30784.25 74.97 43622.76 88888.00 2010-05-19 16:19:32.000 139 30784.24 74.97 43622.76 88888.00 2010-05-19 16:19:33.000 139 30784.23 75.01 43622.73 88888.00 2010-05-19 16:19:34.000 139 30784.21 74.96 43622.69 88888.00 2010-05-19 16:19:35.000 139 30784.22 74.98 43622.70 53385.33 2010-05-19 16:19:36.000 139 30784.21 74.93 43622.69 88888.00 2010-05-19 16:19:37.000 139 30784.19 74.90 43622.68 88888.00 2010-05-19 16:19:38.000 139 30784.19 74.91 43622.69 88888.00 2010-05-19 16:19:39.000 139 30784.19 74.90 43622.65 88888.00 2010-05-19 16:19:40.000 139 30784.16 74.86 43622.65 53385.27 2010-05-19 16:19:41.000 139 30784.16 74.83 43622.60 88888.00 2010-05-19 16:19:42.000 139 30784.15 74.82 43622.63 88888.00 2010-05-19 16:19:43.000 139 30784.14 74.83 43622.69 88888.00 2010-05-19 16:19:44.000 139 30784.15 74.80 43622.69 88888.00 2010-05-19 16:19:45.000 139 30784.13 74.78 43622.68 53385.27 2010-05-19 16:19:46.000 139 30784.10 74.78 43622.65 88888.00 2010-05-19 16:19:47.000 139 30784.06 74.74 43622.59 88888.00 2010-05-19 16:19:48.000 139 30784.07 74.72 43622.65 88888.00 2010-05-19 16:19:49.000 139 30784.05 74.72 43622.65 88888.00 2010-05-19 16:19:50.000 139 30784.04 74.72 43622.67 53385.20 2010-05-19 16:19:51.000 139 30784.05 74.67 43622.68 88888.00 2010-05-19 16:19:52.000 139 30784.04 74.68 43622.68 88888.00 2010-05-19 16:19:53.000 139 30784.01 74.67 43622.72 88888.00 2010-05-19 16:19:54.000 139 30784.01 74.66 43622.73 88888.00 2010-05-19 16:19:55.000 139 30784.00 74.67 43622.69 53385.12 2010-05-19 16:19:56.000 139 30784.00 74.65 43622.62 88888.00 2010-05-19 16:19:57.000 139 30783.95 74.65 43622.64 88888.00 2010-05-19 16:19:58.000 139 30783.96 74.66 43622.67 88888.00 2010-05-19 16:19:59.000 139 30783.98 74.68 43622.66 88888.00 2010-05-19 16:20:00.000 139 30784.01 74.69 43622.66 53385.12 2010-05-19 16:20:01.000 139 30783.98 74.70 43622.67 88888.00 2010-05-19 16:20:02.000 139 30783.98 74.70 43622.68 88888.00 2010-05-19 16:20:03.000 139 30783.98 74.72 43622.68 88888.00 2010-05-19 16:20:04.000 139 30783.97 74.69 43622.63 88888.00 2010-05-19 16:20:05.000 139 30783.97 74.69 43622.64 53385.16 2010-05-19 16:20:06.000 139 30783.93 74.69 43622.62 88888.00 2010-05-19 16:20:07.000 139 30783.95 74.67 43622.60 88888.00 2010-05-19 16:20:08.000 139 30783.95 74.67 43622.60 88888.00 2010-05-19 16:20:09.000 139 30783.95 74.69 43622.62 88888.00 2010-05-19 16:20:10.000 139 30783.93 74.71 43622.67 53385.06 2010-05-19 16:20:11.000 139 30783.88 74.72 43622.65 88888.00 2010-05-19 16:20:12.000 139 30783.84 74.68 43622.64 88888.00 2010-05-19 16:20:13.000 139 30783.80 74.61 43622.61 88888.00 2010-05-19 16:20:14.000 139 30783.88 74.70 43622.49 88888.00 2010-05-19 16:20:15.000 139 30783.79 74.60 43622.60 53385.02 2010-05-19 16:20:16.000 139 30783.76 74.54 43622.62 88888.00 2010-05-19 16:20:17.000 139 30783.77 74.53 43622.65 88888.00 2010-05-19 16:20:18.000 139 30783.72 74.50 43622.69 88888.00 2010-05-19 16:20:19.000 139 30783.67 74.47 43622.66 88888.00 2010-05-19 16:20:20.000 139 30783.67 74.48 43622.60 53384.94 2010-05-19 16:20:21.000 139 30783.67 74.54 43622.62 88888.00 2010-05-19 16:20:22.000 139 30783.66 74.57 43622.60 88888.00 2010-05-19 16:20:23.000 139 30783.64 74.58 43622.64 88888.00 2010-05-19 16:20:24.000 139 30783.64 74.59 43622.67 88888.00 2010-05-19 16:20:25.000 139 30783.63 74.55 43622.66 53384.90 2010-05-19 16:20:26.000 139 30783.63 74.56 43622.68 88888.00 2010-05-19 16:20:27.000 139 30783.65 74.59 43622.64 88888.00 2010-05-19 16:20:28.000 139 30783.63 74.58 43622.62 88888.00 2010-05-19 16:20:29.000 139 30783.59 74.61 43622.62 88888.00 2010-05-19 16:20:30.000 139 30783.59 74.64 43622.63 53384.87 2010-05-19 16:20:31.000 139 30783.57 74.62 43622.61 88888.00 2010-05-19 16:20:32.000 139 30783.57 74.63 43622.63 88888.00 2010-05-19 16:20:33.000 139 30783.55 74.60 43622.68 88888.00 2010-05-19 16:20:34.000 139 30783.54 74.63 43622.66 88888.00 2010-05-19 16:20:35.000 139 30783.54 74.61 43622.64 53384.86 2010-05-19 16:20:36.000 139 30783.51 74.60 43622.61 88888.00 2010-05-19 16:20:37.000 139 30783.47 74.58 43622.68 88888.00 2010-05-19 16:20:38.000 139 30783.50 74.62 43622.71 88888.00 2010-05-19 16:20:39.000 139 30783.46 74.63 43622.67 88888.00 2010-05-19 16:20:40.000 139 30783.48 74.60 43622.63 53384.89 2010-05-19 16:20:41.000 139 30783.49 74.60 43622.58 88888.00 2010-05-19 16:20:42.000 139 30783.48 74.61 43622.55 88888.00 2010-05-19 16:20:43.000 139 30783.44 74.63 43622.56 88888.00 2010-05-19 16:20:44.000 139 30783.39 74.59 43622.54 88888.00 2010-05-19 16:20:45.000 139 30783.36 74.58 43622.55 53384.78 2010-05-19 16:20:46.000 139 30783.34 74.54 43622.53 88888.00 2010-05-19 16:20:47.000 139 30783.33 74.52 43622.52 88888.00 2010-05-19 16:20:48.000 139 30783.30 74.51 43622.52 88888.00 2010-05-19 16:20:49.000 139 30783.26 74.52 43622.52 88888.00 2010-05-19 16:20:50.000 139 30783.26 74.54 43622.53 53384.67 2010-05-19 16:20:51.000 139 30783.24 74.54 43622.51 88888.00 2010-05-19 16:20:52.000 139 30783.22 74.55 43622.45 88888.00 2010-05-19 16:20:53.000 139 30783.18 74.49 43622.53 88888.00 2010-05-19 16:20:54.000 139 30783.20 74.50 43622.55 88888.00 2010-05-19 16:20:55.000 139 30783.20 74.53 43622.58 53384.55 2010-05-19 16:20:56.000 139 30783.22 74.51 43622.55 88888.00 2010-05-19 16:20:57.000 139 30783.20 74.49 43622.58 88888.00 2010-05-19 16:20:58.000 139 30783.19 74.56 43622.61 88888.00 2010-05-19 16:20:59.000 139 30783.19 74.58 43622.61 88888.00 2010-05-19 16:21:00.000 139 30783.17 74.55 43622.58 53384.58 2010-05-19 16:21:01.000 139 30783.19 74.54 43622.61 88888.00 2010-05-19 16:21:02.000 139 30783.23 74.56 43622.58 88888.00 2010-05-19 16:21:03.000 139 30783.23 74.60 43622.58 88888.00 2010-05-19 16:21:04.000 139 30783.21 74.60 43622.60 88888.00 2010-05-19 16:21:05.000 139 30783.19 74.60 43622.52 53384.58 2010-05-19 16:21:06.000 139 30783.20 74.63 43622.52 88888.00 2010-05-19 16:21:07.000 139 30783.20 74.67 43622.52 88888.00 2010-05-19 16:21:08.000 139 30783.18 74.71 43622.50 88888.00 2010-05-19 16:21:09.000 139 30783.15 74.67 43622.55 88888.00 2010-05-19 16:21:10.000 139 30783.18 74.67 43622.56 53384.59 2010-05-19 16:21:11.000 139 30783.16 74.68 43622.54 88888.00 2010-05-19 16:21:12.000 139 30783.12 74.65 43622.54 88888.00 2010-05-19 16:21:13.000 139 30783.06 74.62 43622.53 88888.00 2010-05-19 16:21:14.000 139 30783.06 74.62 43622.51 88888.00 2010-05-19 16:21:15.000 139 30783.04 74.63 43622.44 53384.50 2010-05-19 16:21:16.000 139 30783.01 74.57 43622.41 88888.00 2010-05-19 16:21:17.000 139 30782.99 74.55 43622.41 88888.00 2010-05-19 16:21:18.000 139 30782.95 74.58 43622.44 88888.00 2010-05-19 16:21:19.000 139 30782.91 74.56 43622.46 88888.00 2010-05-19 16:21:20.000 139 30782.87 74.54 43622.45 53384.37 2010-05-19 16:21:21.000 139 30782.86 74.56 43622.43 88888.00 2010-05-19 16:21:22.000 139 30782.86 74.60 43622.40 88888.00 2010-05-19 16:21:23.000 139 30782.84 74.55 43622.40 88888.00 2010-05-19 16:21:24.000 139 30782.83 74.56 43622.41 88888.00 2010-05-19 16:21:25.000 139 30782.81 74.53 43622.41 53384.29 2010-05-19 16:21:26.000 139 30782.78 74.51 43622.40 88888.00 2010-05-19 16:21:27.000 139 30782.78 74.51 43622.37 88888.00 2010-05-19 16:21:28.000 139 30782.77 74.52 43622.36 88888.00 2010-05-19 16:21:29.000 139 30782.74 74.51 43622.38 88888.00 2010-05-19 16:21:30.000 139 30782.71 74.51 43622.39 53384.20 2010-05-19 16:21:31.000 139 30782.73 74.50 43622.43 88888.00 2010-05-19 16:21:32.000 139 30782.71 74.53 43622.43 88888.00 2010-05-19 16:21:33.000 139 30782.70 74.54 43622.43 88888.00 2010-05-19 16:21:34.000 139 30782.65 74.51 43622.42 88888.00 2010-05-19 16:21:35.000 139 30782.67 74.51 43622.42 53384.18 2010-05-19 16:21:36.000 139 30782.67 74.47 43622.41 88888.00 2010-05-19 16:21:37.000 139 30782.62 74.46 43622.39 88888.00 2010-05-19 16:21:38.000 139 30782.60 74.47 43622.35 88888.00 2010-05-19 16:21:39.000 139 30782.57 74.46 43622.37 88888.00 2010-05-19 16:21:40.000 139 30782.55 74.46 43622.35 53384.16 2010-05-19 16:21:41.000 139 30782.51 74.47 43622.32 88888.00 2010-05-19 16:21:42.000 139 30782.51 74.46 43622.33 88888.00 2010-05-19 16:21:43.000 139 30782.43 74.46 43622.31 88888.00 2010-05-19 16:21:44.000 139 30782.37 74.47 43622.29 88888.00 2010-05-19 16:21:45.000 139 30782.34 74.46 43622.27 53384.04 2010-05-19 16:21:46.000 139 30782.31 74.45 43622.28 88888.00 2010-05-19 16:21:47.000 139 30782.28 74.44 43622.30 88888.00 2010-05-19 16:21:48.000 139 30782.25 74.40 43622.29 88888.00 2010-05-19 16:21:49.000 139 30782.22 74.40 43622.28 88888.00 2010-05-19 16:21:50.000 139 30782.27 74.43 43622.20 53383.91 2010-05-19 16:21:51.000 139 30782.24 74.41 43622.11 88888.00 2010-05-19 16:21:52.000 139 30782.12 74.30 43622.21 88888.00 2010-05-19 16:21:53.000 139 30782.10 74.32 43622.26 88888.00 2010-05-19 16:21:54.000 139 30782.09 74.31 43622.30 88888.00 2010-05-19 16:21:55.000 139 30782.08 74.31 43622.24 53383.83 2010-05-19 16:21:56.000 139 30782.07 74.33 43622.23 88888.00 2010-05-19 16:21:57.000 139 30782.06 74.33 43622.23 88888.00 2010-05-19 16:21:58.000 139 30782.05 74.34 43622.25 88888.00 2010-05-19 16:21:59.000 139 30781.98 74.27 43622.22 88888.00 2010-05-19 16:22:00.000 139 30781.96 74.20 43622.23 53383.73 2010-05-19 16:22:01.000 139 30781.97 74.20 43622.21 88888.00 2010-05-19 16:22:02.000 139 30781.93 74.18 43622.15 88888.00 2010-05-19 16:22:03.000 139 30781.93 74.15 43622.17 88888.00 2010-05-19 16:22:04.000 139 30781.91 74.09 43622.11 88888.00 2010-05-19 16:22:05.000 139 30781.86 74.09 43622.10 53383.60 2010-05-19 16:22:06.000 139 30781.83 74.05 43622.08 88888.00 2010-05-19 16:22:07.000 139 30781.81 74.03 43622.15 88888.00 2010-05-19 16:22:08.000 139 30781.80 74.08 43622.13 88888.00 2010-05-19 16:22:09.000 139 30781.79 74.04 43622.14 88888.00 2010-05-19 16:22:10.000 139 30781.77 74.02 43622.13 53383.52 2010-05-19 16:22:11.000 139 30781.76 74.02 43622.10 88888.00 2010-05-19 16:22:12.000 139 30781.74 74.04 43622.15 88888.00 2010-05-19 16:22:13.000 139 30781.71 74.01 43622.18 88888.00 2010-05-19 16:22:14.000 139 30781.67 73.98 43622.11 88888.00 2010-05-19 16:22:15.000 139 30781.63 73.94 43622.10 53383.42 2010-05-19 16:22:16.000 139 30781.64 73.93 43622.13 88888.00 2010-05-19 16:22:17.000 139 30781.63 73.95 43622.16 88888.00 2010-05-19 16:22:18.000 139 30781.65 73.94 43622.14 88888.00 2010-05-19 16:22:19.000 139 30781.66 73.96 43622.15 88888.00 2010-05-19 16:22:20.000 139 30781.64 73.95 43622.11 53383.38 2010-05-19 16:22:21.000 139 30781.62 73.90 43622.11 88888.00 2010-05-19 16:22:22.000 139 30781.63 73.91 43622.15 88888.00 2010-05-19 16:22:23.000 139 30781.62 73.88 43622.16 88888.00 2010-05-19 16:22:24.000 139 30781.61 73.89 43622.19 88888.00 2010-05-19 16:22:25.000 139 30781.62 73.91 43622.18 53383.40 2010-05-19 16:22:26.000 139 30781.60 73.86 43622.22 88888.00 2010-05-19 16:22:27.000 139 30781.63 73.90 43622.23 88888.00 2010-05-19 16:22:28.000 139 30781.67 73.90 43622.24 88888.00 2010-05-19 16:22:29.000 139 30781.62 73.87 43622.24 88888.00 2010-05-19 16:22:30.000 139 30781.61 73.88 43622.22 53383.41 2010-05-19 16:22:31.000 139 30781.62 73.87 43622.20 88888.00 2010-05-19 16:22:32.000 139 30781.62 73.87 43622.15 88888.00 2010-05-19 16:22:33.000 139 30781.59 73.85 43622.19 88888.00 2010-05-19 16:22:34.000 139 30781.62 73.81 43622.17 88888.00 2010-05-19 16:22:35.000 139 30781.63 73.80 43622.17 53383.44 2010-05-19 16:22:36.000 139 30781.64 73.83 43622.20 88888.00 2010-05-19 16:22:37.000 139 30781.63 73.79 43622.17 88888.00 2010-05-19 16:22:38.000 139 30781.60 73.78 43622.20 88888.00 2010-05-19 16:22:39.000 139 30781.60 73.78 43622.20 88888.00 2010-05-19 16:22:40.000 139 30781.63 73.80 43622.23 53383.43 2010-05-19 16:22:41.000 139 30781.65 73.80 43622.25 88888.00 2010-05-19 16:22:42.000 139 30781.63 73.76 43622.22 88888.00 2010-05-19 16:22:43.000 139 30781.61 73.72 43622.20 88888.00 2010-05-19 16:22:44.000 139 30781.63 73.69 43622.21 88888.00 2010-05-19 16:22:45.000 139 30781.65 73.68 43622.21 53383.44 2010-05-19 16:22:46.000 139 30781.62 73.68 43622.17 88888.00 2010-05-19 16:22:47.000 139 30781.63 73.64 43622.17 88888.00 2010-05-19 16:22:48.000 139 30781.66 73.59 43622.18 88888.00 2010-05-19 16:22:49.000 139 30781.65 73.58 43622.22 88888.00 2010-05-19 16:22:50.000 139 30781.65 73.60 43622.22 53383.44 2010-05-19 16:22:51.000 139 30781.68 73.61 43622.18 88888.00 2010-05-19 16:22:52.000 139 30781.68 73.62 43622.17 88888.00 2010-05-19 16:22:53.000 139 30781.69 73.61 43622.15 88888.00 2010-05-19 16:22:54.000 139 30781.70 73.59 43622.17 88888.00 2010-05-19 16:22:55.000 139 30781.70 73.59 43622.21 53383.48 2010-05-19 16:22:56.000 139 30781.71 73.64 43622.26 88888.00 2010-05-19 16:22:57.000 139 30781.69 73.62 43622.26 88888.00 2010-05-19 16:22:58.000 139 30781.69 73.60 43622.22 88888.00 2010-05-19 16:22:59.000 139 30781.73 73.59 43622.23 88888.00 2010-05-19 16:23:00.000 139 30781.74 73.61 43622.27 53383.49 2010-05-19 16:23:01.000 139 30781.74 73.59 43622.22 88888.00 2010-05-19 16:23:02.000 139 30781.72 73.57 43622.27 88888.00 2010-05-19 16:23:03.000 139 30781.70 73.59 43622.27 88888.00 2010-05-19 16:23:04.000 139 30781.71 73.58 43622.32 88888.00 2010-05-19 16:23:05.000 139 30781.70 73.54 43622.27 53383.48 2010-05-19 16:23:06.000 139 30781.67 73.50 43622.23 88888.00 2010-05-19 16:23:07.000 139 30781.68 73.49 43622.22 88888.00 2010-05-19 16:23:08.000 139 30781.67 73.45 43622.26 88888.00 2010-05-19 16:23:09.000 139 30781.68 73.44 43622.28 88888.00 2010-05-19 16:23:10.000 139 30781.71 73.44 43622.30 53383.47 2010-05-19 16:23:11.000 139 30781.69 73.44 43622.32 88888.00 2010-05-19 16:23:12.000 139 30781.71 73.46 43622.35 88888.00 2010-05-19 16:23:13.000 139 30781.71 73.47 43622.37 88888.00 2010-05-19 16:23:14.000 139 30781.71 73.48 43622.40 88888.00 2010-05-19 16:23:15.000 139 30781.68 73.45 43622.37 53383.50 2010-05-19 16:23:16.000 139 30781.67 73.42 43622.29 88888.00 2010-05-19 16:23:17.000 139 30781.67 73.38 43622.28 88888.00 2010-05-19 16:23:18.000 139 30781.69 73.42 43622.31 88888.00 2010-05-19 16:23:19.000 139 30781.68 73.42 43622.31 88888.00 2010-05-19 16:23:20.000 139 30781.63 73.36 43622.24 53383.45 2010-05-19 16:23:21.000 139 30781.63 73.30 43622.22 88888.00 2010-05-19 16:23:22.000 139 30781.59 73.30 43622.21 88888.00 2010-05-19 16:23:23.000 139 30781.59 73.30 43622.23 88888.00 2010-05-19 16:23:24.000 139 30781.56 73.27 43622.23 88888.00 2010-05-19 16:23:25.000 139 30781.55 73.26 43622.20 53383.42 2010-05-19 16:23:26.000 139 30781.55 73.25 43622.22 88888.00 2010-05-19 16:23:27.000 139 30781.54 73.25 43622.23 88888.00 2010-05-19 16:23:28.000 139 30781.56 73.20 43622.25 88888.00 2010-05-19 16:23:29.000 139 30781.53 73.22 43622.24 88888.00 2010-05-19 16:23:30.000 139 30781.51 73.18 43622.22 53383.37 2010-05-19 16:23:31.000 139 30781.49 73.17 43622.19 88888.00 2010-05-19 16:23:32.000 139 30781.50 73.13 43622.16 88888.00 2010-05-19 16:23:33.000 139 30781.52 73.13 43622.18 88888.00 2010-05-19 16:23:34.000 139 30781.54 73.11 43622.20 88888.00 2010-05-19 16:23:35.000 139 30781.53 73.09 43622.22 53383.35 2010-05-19 16:23:36.000 139 30781.51 73.08 43622.25 88888.00 2010-05-19 16:23:37.000 139 30781.49 73.09 43622.24 88888.00 2010-05-19 16:23:38.000 139 30781.47 73.08 43622.21 88888.00 2010-05-19 16:23:39.000 139 30781.51 73.05 43622.20 88888.00 2010-05-19 16:23:40.000 139 30781.48 73.05 43622.15 53383.29 2010-05-19 16:23:41.000 139 30781.47 73.03 43622.13 88888.00 2010-05-19 16:23:42.000 139 30781.49 73.02 43622.18 88888.00 2010-05-19 16:23:43.000 139 30781.51 73.02 43622.18 88888.00 2010-05-19 16:23:44.000 139 30781.51 73.02 43622.20 88888.00 2010-05-19 16:23:45.000 139 30781.51 72.98 43622.18 53383.32 2010-05-19 16:23:46.000 139 30781.52 72.99 43622.18 88888.00 2010-05-19 16:23:47.000 139 30781.51 73.00 43622.23 88888.00 2010-05-19 16:23:48.000 139 30781.54 73.04 43622.24 88888.00 2010-05-19 16:23:49.000 139 30781.57 73.06 43622.25 88888.00 2010-05-19 16:23:50.000 139 30781.59 73.06 43622.20 53383.38 2010-05-19 16:23:51.000 139 30781.57 73.07 43622.21 88888.00 2010-05-19 16:23:52.000 139 30781.55 73.05 43622.22 88888.00 2010-05-19 16:23:53.000 139 30781.56 73.02 43622.21 88888.00 2010-05-19 16:23:54.000 139 30781.59 73.03 43622.22 88888.00 2010-05-19 16:23:55.000 139 30781.60 73.03 43622.27 53383.41 2010-05-19 16:23:56.000 139 30781.59 73.04 43622.29 88888.00 2010-05-19 16:23:57.000 139 30781.57 73.04 43622.30 88888.00 2010-05-19 16:23:58.000 139 30781.61 73.02 43622.31 88888.00 2010-05-19 16:23:59.000 139 30781.61 73.02 43622.26 88888.00 2010-05-19 16:24:00.000 139 30781.60 73.01 43622.28 53383.43 2010-05-19 16:24:01.000 139 30781.61 73.01 43622.27 88888.00 2010-05-19 16:24:02.000 139 30781.62 73.10 43622.32 88888.00 2010-05-19 16:24:03.000 139 30781.67 73.06 43622.35 88888.00 2010-05-19 16:24:04.000 139 30781.67 73.03 43622.34 88888.00 2010-05-19 16:24:05.000 139 30781.69 73.01 43622.33 53383.46 2010-05-19 16:24:06.000 139 30781.75 73.02 43622.36 88888.00 2010-05-19 16:24:07.000 139 30781.77 73.01 43622.38 88888.00 2010-05-19 16:24:08.000 139 30781.75 73.02 43622.33 88888.00 2010-05-19 16:24:09.000 139 30781.75 73.02 43622.36 88888.00 2010-05-19 16:24:10.000 139 30781.73 73.03 43622.33 53383.53 2010-05-19 16:24:11.000 139 30781.74 73.03 43622.32 88888.00 2010-05-19 16:24:12.000 139 30781.75 73.03 43622.28 88888.00 2010-05-19 16:24:13.000 139 30781.74 73.02 43622.24 88888.00 2010-05-19 16:24:14.000 139 30781.73 73.03 43622.26 88888.00 2010-05-19 16:24:15.000 139 30781.72 73.03 43622.25 53383.53 2010-05-19 16:24:16.000 139 30781.72 73.01 43622.26 88888.00 2010-05-19 16:24:17.000 139 30781.70 73.03 43622.29 88888.00 2010-05-19 16:24:18.000 139 30781.72 73.02 43622.35 88888.00 2010-05-19 16:24:19.000 139 30781.74 73.02 43622.35 88888.00 2010-05-19 16:24:20.000 139 30781.74 73.08 43622.34 53383.53 2010-05-19 16:24:21.000 139 30781.71 73.08 43622.34 88888.00 2010-05-19 16:24:22.000 139 30781.74 73.11 43622.32 88888.00 2010-05-19 16:24:23.000 139 30781.75 73.14 43622.30 88888.00 2010-05-19 16:24:24.000 139 30781.79 73.14 43622.31 88888.00 2010-05-19 16:24:25.000 139 30781.79 73.14 43622.33 53383.53 2010-05-19 16:24:26.000 139 30781.79 73.14 43622.36 88888.00 2010-05-19 16:24:27.000 139 30781.78 73.15 43622.33 88888.00 2010-05-19 16:24:28.000 139 30781.77 73.15 43622.30 88888.00 2010-05-19 16:24:29.000 139 30781.76 73.15 43622.30 88888.00 2010-05-19 16:24:30.000 139 30781.76 73.16 43622.33 53383.55 2010-05-19 16:24:31.000 139 30781.74 73.15 43622.29 88888.00 2010-05-19 16:24:32.000 139 30781.74 73.16 43622.25 88888.00 2010-05-19 16:24:33.000 139 30781.73 73.14 43622.23 88888.00 2010-05-19 16:24:34.000 139 30781.71 73.10 43622.24 88888.00 2010-05-19 16:24:35.000 139 30781.66 73.10 43622.24 53383.46 2010-05-19 16:24:36.000 139 30781.64 73.08 43622.26 88888.00 2010-05-19 16:24:37.000 139 30781.64 73.09 43622.22 88888.00 2010-05-19 16:24:38.000 139 30781.64 73.09 43622.20 88888.00 2010-05-19 16:24:39.000 139 30781.65 73.08 43622.21 88888.00 2010-05-19 16:24:40.000 139 30781.62 73.08 43622.21 53383.42 2010-05-19 16:24:41.000 139 30781.60 73.05 43622.29 88888.00 2010-05-19 16:24:42.000 139 30781.67 73.13 43622.19 88888.00 2010-05-19 16:24:43.000 139 30781.65 73.14 43622.16 88888.00 2010-05-19 16:24:44.000 139 30781.65 73.16 43622.17 88888.00 2010-05-19 16:24:45.000 139 30781.63 73.14 43622.19 53383.42 2010-05-19 16:24:46.000 139 30781.64 73.11 43622.20 88888.00 2010-05-19 16:24:47.000 139 30781.67 73.06 43622.18 88888.00 2010-05-19 16:24:48.000 139 30781.64 73.04 43622.15 88888.00 2010-05-19 16:24:49.000 139 30781.63 73.06 43622.16 88888.00 2010-05-19 16:24:50.000 139 30781.64 73.08 43622.14 53383.39 2010-05-19 16:24:51.000 139 30781.63 73.08 43622.13 88888.00 2010-05-19 16:24:52.000 139 30781.62 73.06 43622.13 88888.00 2010-05-19 16:24:53.000 139 30781.63 73.05 43622.18 88888.00 2010-05-19 16:24:54.000 139 30781.63 73.05 43622.16 88888.00 2010-05-19 16:24:55.000 139 30781.61 73.04 43622.18 53383.32 2010-05-19 16:24:56.000 139 30781.62 73.07 43622.20 88888.00 2010-05-19 16:24:57.000 139 30781.61 73.04 43622.17 88888.00 2010-05-19 16:24:58.000 139 30781.60 73.06 43622.18 88888.00 2010-05-19 16:24:59.000 139 30781.59 73.06 43622.13 88888.00 2010-05-19 16:25:00.000 139 30781.61 73.09 43622.13 53383.30 2010-05-19 16:25:01.000 139 30781.63 73.07 43622.09 88888.00 2010-05-19 16:25:02.000 139 30781.61 73.03 43622.05 88888.00 2010-05-19 16:25:03.000 139 30781.63 73.00 43622.08 88888.00 2010-05-19 16:25:04.000 139 30781.61 73.01 43622.08 88888.00 2010-05-19 16:25:05.000 139 30781.57 73.02 43622.07 53383.26 2010-05-19 16:25:06.000 139 30781.56 73.02 43622.07 88888.00 2010-05-19 16:25:07.000 139 30781.57 72.98 43622.04 88888.00 2010-05-19 16:25:08.000 139 30781.56 72.98 43622.05 88888.00 2010-05-19 16:25:09.000 139 30781.58 73.03 43622.04 88888.00 2010-05-19 16:25:10.000 139 30781.61 73.03 43622.01 53383.25 2010-05-19 16:25:11.000 139 30781.57 73.02 43621.98 88888.00 2010-05-19 16:25:12.000 139 30781.47 72.95 43622.08 88888.00 2010-05-19 16:25:13.000 139 30781.54 73.03 43622.10 88888.00 2010-05-19 16:25:14.000 139 30781.58 73.07 43622.13 88888.00 2010-05-19 16:25:15.000 139 30781.58 73.08 43622.12 53383.35 2010-05-19 16:25:16.000 139 30781.60 73.05 43622.09 88888.00 2010-05-19 16:25:17.000 139 30781.61 73.09 43622.10 88888.00 2010-05-19 16:25:18.000 139 30781.58 73.08 43622.08 88888.00 2010-05-19 16:25:19.000 139 30781.58 73.05 43622.04 88888.00 2010-05-19 16:25:20.000 139 30781.56 73.08 43622.00 53383.23 2010-05-19 16:25:21.000 139 30781.52 73.07 43622.06 88888.00 2010-05-19 16:25:22.000 139 30781.54 73.08 43622.06 88888.00 2010-05-19 16:25:23.000 139 30781.59 73.08 43622.13 88888.00 2010-05-19 16:25:24.000 139 30781.58 73.09 43622.10 88888.00 2010-05-19 16:25:25.000 139 30781.58 73.10 43622.07 53383.24 2010-05-19 16:25:26.000 139 30781.55 73.08 43622.11 88888.00 2010-05-19 16:25:27.000 139 30781.53 73.08 43622.10 88888.00 2010-05-19 16:25:28.000 139 30781.56 73.10 43622.13 88888.00 2010-05-19 16:25:29.000 139 30781.56 73.12 43622.14 88888.00 2010-05-19 16:25:30.000 139 30781.58 73.12 43622.14 53383.26 2010-05-19 16:25:31.000 139 30781.59 73.06 43622.12 88888.00 2010-05-19 16:25:32.000 139 30781.55 73.09 43622.13 88888.00 2010-05-19 16:25:33.000 139 30781.51 73.10 43622.11 88888.00 2010-05-19 16:25:34.000 139 30781.52 73.08 43622.14 88888.00 2010-05-19 16:25:35.000 139 30781.50 73.04 43622.18 53383.28 2010-05-19 16:25:36.000 139 30781.49 73.00 43622.14 88888.00 2010-05-19 16:25:37.000 139 30781.60 73.12 43622.06 88888.00 2010-05-19 16:25:38.000 139 30781.51 73.09 43622.07 88888.00 2010-05-19 16:25:39.000 139 30781.46 73.05 43622.21 88888.00 2010-05-19 16:25:40.000 139 30781.51 73.08 43622.22 53383.14 2010-05-19 16:25:41.000 139 30781.54 73.08 43622.21 88888.00 2010-05-19 16:25:42.000 139 30781.53 73.07 43622.18 88888.00 2010-05-19 16:25:43.000 139 30781.54 73.03 43622.16 88888.00 2010-05-19 16:25:44.000 139 30781.51 73.03 43622.14 88888.00 2010-05-19 16:25:45.000 139 30781.52 73.00 43622.15 53383.27 2010-05-19 16:25:46.000 139 30781.49 73.01 43622.12 88888.00 2010-05-19 16:25:47.000 139 30781.45 73.03 43622.19 88888.00 2010-05-19 16:25:48.000 139 30781.49 73.03 43622.21 88888.00 2010-05-19 16:25:49.000 139 30781.49 73.01 43622.25 88888.00 2010-05-19 16:25:50.000 139 30781.44 73.00 43622.19 53383.25 2010-05-19 16:25:51.000 139 30781.40 73.02 43622.17 88888.00 2010-05-19 16:25:52.000 139 30781.38 73.00 43622.16 88888.00 2010-05-19 16:25:53.000 139 30781.33 73.03 43622.25 88888.00 2010-05-19 16:25:54.000 139 30781.33 73.04 43622.24 88888.00 2010-05-19 16:25:55.000 139 30781.31 73.03 43622.21 53383.19 2010-05-19 16:25:56.000 139 30781.30 73.03 43622.14 88888.00 2010-05-19 16:25:57.000 139 30781.31 73.06 43622.15 88888.00 2010-05-19 16:25:58.000 139 30781.33 73.05 43622.19 88888.00 2010-05-19 16:25:59.000 139 30781.31 73.01 43622.17 88888.00 2010-05-19 16:26:00.000 139 30781.28 73.01 43622.15 53383.16 2010-05-19 16:26:01.000 139 30781.25 72.97 43622.10 88888.00 2010-05-19 16:26:02.000 139 30781.23 72.98 43622.13 88888.00 2010-05-19 16:26:03.000 139 30781.18 72.97 43622.14 88888.00 2010-05-19 16:26:04.000 139 30781.16 72.97 43622.17 88888.00 2010-05-19 16:26:05.000 139 30781.16 72.99 43622.16 53383.11 2010-05-19 16:26:06.000 139 30781.17 72.95 43622.10 88888.00 2010-05-19 16:26:07.000 139 30781.14 72.93 43622.06 88888.00 2010-05-19 16:26:08.000 139 30781.13 72.93 43622.09 88888.00 2010-05-19 16:26:09.000 139 30781.11 72.91 43622.11 88888.00 2010-05-19 16:26:10.000 139 30781.07 72.86 43622.09 53383.03 2010-05-19 16:26:11.000 139 30781.05 72.86 43622.07 88888.00 2010-05-19 16:26:12.000 139 30781.04 72.87 43622.01 88888.00 2010-05-19 16:26:13.000 139 30781.02 72.87 43622.05 88888.00 2010-05-19 16:26:14.000 139 30780.99 72.86 43622.06 88888.00 2010-05-19 16:26:15.000 139 30780.95 72.83 43622.07 53382.97 2010-05-19 16:26:16.000 139 30780.96 72.84 43622.07 88888.00 2010-05-19 16:26:17.000 139 30780.97 72.89 43622.11 88888.00 2010-05-19 16:26:18.000 139 30780.95 72.89 43622.11 88888.00 2010-05-19 16:26:19.000 139 30780.94 72.91 43622.14 88888.00 2010-05-19 16:26:20.000 139 30780.92 72.89 43622.08 53382.91 2010-05-19 16:26:21.000 139 30780.92 72.89 43622.06 88888.00 2010-05-19 16:26:22.000 139 30780.90 72.94 43622.09 88888.00 2010-05-19 16:26:23.000 139 30780.90 72.95 43622.11 88888.00 2010-05-19 16:26:24.000 139 30780.92 72.95 43622.10 88888.00 2010-05-19 16:26:25.000 139 30780.89 72.95 43622.11 53382.91 2010-05-19 16:26:26.000 139 30780.89 72.98 43622.15 88888.00 2010-05-19 16:26:27.000 139 30780.87 72.95 43622.14 88888.00 2010-05-19 16:26:28.000 139 30780.87 72.93 43622.14 88888.00 2010-05-19 16:26:29.000 139 30780.85 72.93 43622.16 88888.00 2010-05-19 16:26:30.000 139 30780.82 72.94 43622.17 53382.88 2010-05-19 16:26:31.000 139 30780.83 72.91 43622.13 88888.00 2010-05-19 16:26:32.000 139 30780.81 72.91 43622.08 88888.00 2010-05-19 16:26:33.000 139 30780.79 72.90 43622.08 88888.00 2010-05-19 16:26:34.000 139 30780.78 72.91 43622.09 88888.00 2010-05-19 16:26:35.000 139 30780.74 72.93 43622.11 53382.83 2010-05-19 16:26:36.000 139 30780.72 72.93 43622.14 88888.00 2010-05-19 16:26:37.000 139 30780.69 72.91 43622.09 88888.00 2010-05-19 16:26:38.000 139 30780.69 72.94 43622.12 88888.00 2010-05-19 16:26:39.000 139 30780.66 72.93 43622.09 88888.00 2010-05-19 16:26:40.000 139 30780.67 72.93 43622.07 53382.74 2010-05-19 16:26:41.000 139 30780.67 72.94 43622.10 88888.00 2010-05-19 16:26:42.000 139 30780.68 72.94 43622.04 88888.00 2010-05-19 16:26:43.000 139 30780.70 72.98 43622.06 88888.00 2010-05-19 16:26:44.000 139 30780.70 73.02 43622.12 88888.00 2010-05-19 16:26:45.000 139 30780.70 73.01 43622.12 53382.75 2010-05-19 16:26:46.000 139 30780.67 73.02 43622.11 88888.00 2010-05-19 16:26:47.000 139 30780.64 73.02 43622.13 88888.00 2010-05-19 16:26:48.000 139 30780.63 73.01 43622.08 88888.00 2010-05-19 16:26:49.000 139 30780.57 73.02 43622.07 88888.00 2010-05-19 16:26:50.000 139 30780.58 73.01 43622.10 53382.72 2010-05-19 16:26:51.000 139 30780.58 72.99 43622.05 88888.00 2010-05-19 16:26:52.000 139 30780.56 72.99 43622.07 88888.00 2010-05-19 16:26:53.000 139 30780.60 72.99 43622.08 88888.00 2010-05-19 16:26:54.000 139 30780.57 72.97 43622.09 88888.00 2010-05-19 16:26:55.000 139 30780.57 72.99 43622.08 53382.70 2010-05-19 16:26:56.000 139 30780.57 72.96 43622.05 88888.00 2010-05-19 16:26:57.000 139 30780.57 73.02 43622.08 88888.00 2010-05-19 16:26:58.000 139 30780.57 73.01 43622.05 88888.00 2010-05-19 16:26:59.000 139 30780.56 72.96 43622.05 88888.00 2010-05-19 16:27:00.000 139 30780.52 72.98 43622.03 53382.68 2010-05-19 16:27:01.000 139 30780.50 72.95 43621.99 88888.00 2010-05-19 16:27:02.000 139 30780.48 72.98 43621.99 88888.00 2010-05-19 16:27:03.000 139 30780.49 73.00 43622.05 88888.00 2010-05-19 16:27:04.000 139 30780.49 72.97 43622.07 88888.00 2010-05-19 16:27:05.000 139 30780.45 72.95 43622.03 53382.69 2010-05-19 16:27:06.000 139 30780.44 72.94 43622.05 88888.00 2010-05-19 16:27:07.000 139 30780.45 72.95 43622.08 88888.00 2010-05-19 16:27:08.000 139 30780.45 72.97 43622.09 88888.00 2010-05-19 16:27:09.000 139 30780.45 72.99 43622.13 88888.00 2010-05-19 16:27:10.000 139 30780.44 72.98 43622.09 53382.62 2010-05-19 16:27:11.000 139 30780.43 72.97 43622.07 88888.00 2010-05-19 16:27:12.000 139 30780.46 72.95 43622.05 88888.00 2010-05-19 16:27:13.000 139 30780.46 72.95 43622.05 88888.00 2010-05-19 16:27:14.000 139 30780.44 72.94 43622.10 88888.00 2010-05-19 16:27:15.000 139 30780.43 72.94 43622.12 53382.61 2010-05-19 16:27:16.000 139 30780.43 72.96 43622.07 88888.00 2010-05-19 16:27:17.000 139 30780.44 72.96 43622.07 88888.00 2010-05-19 16:27:18.000 139 30780.43 72.93 43622.02 88888.00 2010-05-19 16:27:19.000 139 30780.42 72.92 43622.01 88888.00 2010-05-19 16:27:20.000 139 30780.46 72.98 43622.04 53382.60 2010-05-19 16:27:21.000 139 30780.47 72.97 43622.05 88888.00 2010-05-19 16:27:22.000 139 30780.44 72.95 43622.02 88888.00 2010-05-19 16:27:23.000 139 30780.43 72.98 43622.10 88888.00 2010-05-19 16:27:24.000 139 30780.41 72.96 43622.12 88888.00 2010-05-19 16:27:25.000 139 30780.41 72.99 43622.07 53382.59 2010-05-19 16:27:26.000 139 30780.40 72.99 43622.02 88888.00 2010-05-19 16:27:27.000 139 30780.40 73.00 43622.06 88888.00 2010-05-19 16:27:28.000 139 30780.41 73.01 43622.10 88888.00 2010-05-19 16:27:29.000 139 30780.39 72.96 43622.08 88888.00 2010-05-19 16:27:30.000 139 30780.38 72.96 43622.01 53382.55 2010-05-19 16:27:31.000 139 30780.37 72.99 43621.97 88888.00 2010-05-19 16:27:32.000 139 30780.35 73.03 43622.02 88888.00 2010-05-19 16:27:33.000 139 30780.36 73.04 43622.06 88888.00 2010-05-19 16:27:34.000 139 30780.35 73.01 43622.08 88888.00 2010-05-19 16:27:35.000 139 30780.36 72.97 43622.10 53382.53 2010-05-19 16:27:36.000 139 30780.34 72.96 43622.10 88888.00 2010-05-19 16:27:37.000 139 30780.32 72.95 43622.07 88888.00 2010-05-19 16:27:38.000 139 30780.28 72.97 43622.08 88888.00 2010-05-19 16:27:39.000 139 30780.26 73.00 43622.07 88888.00 2010-05-19 16:27:40.000 139 30780.26 73.03 43622.06 53382.51 2010-05-19 16:27:41.000 139 30780.23 73.06 43622.02 88888.00 2010-05-19 16:27:42.000 139 30780.22 73.08 43622.08 88888.00 2010-05-19 16:27:43.000 139 30780.23 73.07 43622.07 88888.00 2010-05-19 16:27:44.000 139 30780.24 73.06 43622.08 88888.00 2010-05-19 16:27:45.000 139 30780.21 73.06 43622.08 53382.49 2010-05-19 16:27:46.000 139 30780.20 73.07 43622.04 88888.00 2010-05-19 16:27:47.000 139 30780.18 73.08 43622.01 88888.00 2010-05-19 16:27:48.000 139 30780.17 73.05 43622.01 88888.00 2010-05-19 16:27:49.000 139 30780.15 73.06 43622.05 88888.00 2010-05-19 16:27:50.000 139 30780.17 73.09 43622.04 53382.47 2010-05-19 16:27:51.000 139 30780.24 73.14 43621.89 88888.00 2010-05-19 16:27:52.000 139 30780.07 73.05 43621.97 88888.00 2010-05-19 16:27:53.000 139 30780.06 73.17 43622.05 88888.00 2010-05-19 16:27:54.000 139 30780.08 73.19 43622.08 88888.00 2010-05-19 16:27:55.000 139 30780.07 73.16 43622.06 53382.42 2010-05-19 16:27:56.000 139 30780.10 73.20 43622.07 88888.00 2010-05-19 16:27:57.000 139 30780.14 73.23 43622.11 88888.00 2010-05-19 16:27:58.000 139 30780.14 73.25 43622.08 88888.00 2010-05-19 16:27:59.000 139 30780.13 73.25 43622.04 88888.00 2010-05-19 16:28:00.000 139 30780.11 73.25 43621.98 53382.45 2010-05-19 16:28:01.000 139 30780.07 73.28 43622.00 88888.00 2010-05-19 16:28:02.000 139 30780.06 73.33 43622.02 88888.00 2010-05-19 16:28:03.000 139 30780.06 73.33 43621.97 88888.00 2010-05-19 16:28:04.000 139 30780.02 73.36 43621.90 88888.00 2010-05-19 16:28:05.000 139 30779.96 73.37 43621.88 53382.34 2010-05-19 16:28:06.000 139 30779.96 73.33 43621.86 88888.00 2010-05-19 16:28:07.000 139 30779.94 73.30 43621.89 88888.00 2010-05-19 16:28:08.000 139 30779.92 73.33 43621.88 88888.00 2010-05-19 16:28:09.000 139 30779.90 73.33 43621.89 88888.00 2010-05-19 16:28:10.000 139 30779.87 73.31 43621.88 53382.27 2010-05-19 16:28:11.000 139 30779.88 73.30 43621.95 88888.00 2010-05-19 16:28:12.000 139 30779.85 73.27 43621.92 88888.00 2010-05-19 16:28:13.000 139 30779.90 73.33 43621.86 88888.00 2010-05-19 16:28:14.000 139 30779.83 73.31 43621.97 88888.00 2010-05-19 16:28:15.000 139 30779.79 73.31 43621.93 53382.17 2010-05-19 16:28:16.000 139 30779.75 73.34 43621.90 88888.00 2010-05-19 16:28:17.000 139 30779.74 73.38 43621.88 88888.00 2010-05-19 16:28:18.000 139 30779.76 73.40 43621.87 88888.00 2010-05-19 16:28:19.000 139 30779.77 73.44 43621.88 88888.00 2010-05-19 16:28:20.000 139 30779.74 73.47 43621.93 53382.15 2010-05-19 16:28:21.000 139 30779.71 73.48 43621.96 88888.00 2010-05-19 16:28:22.000 139 30779.70 73.44 43621.97 88888.00 2010-05-19 16:28:23.000 139 30779.67 73.43 43621.94 88888.00 2010-05-19 16:28:24.000 139 30779.70 73.46 43621.90 88888.00 2010-05-19 16:28:25.000 139 30779.67 73.47 43621.90 53382.12 2010-05-19 16:28:26.000 139 30779.63 73.44 43621.91 88888.00 2010-05-19 16:28:27.000 139 30779.60 73.44 43621.85 88888.00 2010-05-19 16:28:28.000 139 30779.57 73.45 43621.84 88888.00 2010-05-19 16:28:29.000 139 30779.53 73.45 43621.89 88888.00 2010-05-19 16:28:30.000 139 30779.51 73.48 43621.89 53382.02 2010-05-19 16:28:31.000 139 30779.51 73.49 43621.86 88888.00 2010-05-19 16:28:32.000 139 30779.52 73.53 43621.82 88888.00 2010-05-19 16:28:33.000 139 30779.47 73.53 43621.84 88888.00 2010-05-19 16:28:34.000 139 30779.46 73.53 43621.82 88888.00 2010-05-19 16:28:35.000 139 30779.45 73.52 43621.82 53381.94 2010-05-19 16:28:36.000 139 30779.45 73.54 43621.82 88888.00 2010-05-19 16:28:37.000 139 30779.40 73.53 43621.82 88888.00 2010-05-19 16:28:38.000 139 30779.36 73.57 43621.82 88888.00 2010-05-19 16:28:39.000 139 30779.37 73.56 43621.84 88888.00 2010-05-19 16:28:40.000 139 30779.38 73.52 43621.82 53381.90 2010-05-19 16:28:41.000 139 30779.37 73.54 43621.82 88888.00 2010-05-19 16:28:42.000 139 30779.37 73.54 43621.84 88888.00 2010-05-19 16:28:43.000 139 30779.35 73.55 43621.82 88888.00 2010-05-19 16:28:44.000 139 30779.32 73.59 43621.83 88888.00 2010-05-19 16:28:45.000 139 30779.29 73.60 43621.84 53381.85 2010-05-19 16:28:46.000 139 30779.29 73.64 43621.84 88888.00 2010-05-19 16:28:47.000 139 30779.25 73.66 43621.86 88888.00 2010-05-19 16:28:48.000 139 30779.24 73.67 43621.87 88888.00 2010-05-19 16:28:49.000 139 30779.22 73.66 43621.89 88888.00 2010-05-19 16:28:50.000 139 30779.24 73.68 43621.88 53381.83 2010-05-19 16:28:51.000 139 30779.25 73.75 43621.86 88888.00 2010-05-19 16:28:52.000 139 30779.26 73.80 43621.88 88888.00 2010-05-19 16:28:53.000 139 30779.27 73.79 43621.89 88888.00 2010-05-19 16:28:54.000 139 30779.28 73.78 43621.88 88888.00 2010-05-19 16:28:55.000 139 30779.27 73.82 43621.91 53381.78 2010-05-19 16:28:56.000 139 30779.27 73.83 43621.91 88888.00 2010-05-19 16:28:57.000 139 30779.26 73.78 43621.90 88888.00 2010-05-19 16:28:58.000 139 30779.26 73.78 43621.88 88888.00 2010-05-19 16:28:59.000 139 30779.23 73.75 43621.80 88888.00 2010-05-19 16:29:00.000 139 30779.20 73.73 43621.83 53381.79 2010-05-19 16:29:01.000 139 30779.21 73.76 43621.88 88888.00 2010-05-19 16:29:02.000 139 30779.20 73.78 43621.85 88888.00 2010-05-19 16:29:03.000 139 30779.21 73.79 43621.88 88888.00 2010-05-19 16:29:04.000 139 30779.21 73.82 43621.82 88888.00 2010-05-19 16:29:05.000 139 30779.21 73.82 43621.84 53381.75 2010-05-19 16:29:06.000 139 30779.13 73.77 43621.92 88888.00 2010-05-19 16:29:07.000 139 30779.15 73.81 43621.94 88888.00 2010-05-19 16:29:08.000 139 30779.17 73.84 43621.90 88888.00 2010-05-19 16:29:09.000 139 30779.21 73.84 43621.86 88888.00 2010-05-19 16:29:10.000 139 30779.23 73.82 43621.86 53381.80 2010-05-19 16:29:11.000 139 30779.23 73.84 43621.86 88888.00 2010-05-19 16:29:12.000 139 30779.24 73.87 43621.87 88888.00 2010-05-19 16:29:13.000 139 30779.27 73.89 43621.87 88888.00 2010-05-19 16:29:14.000 139 30779.27 73.89 43621.86 88888.00 2010-05-19 16:29:15.000 139 30779.25 73.88 43621.79 53381.82 2010-05-19 16:29:16.000 139 30779.23 73.91 43621.85 88888.00 2010-05-19 16:29:17.000 139 30779.25 73.90 43621.85 88888.00 2010-05-19 16:29:18.000 139 30779.26 73.89 43621.83 88888.00 2010-05-19 16:29:19.000 139 30779.29 73.92 43621.86 88888.00 2010-05-19 16:29:20.000 139 30779.34 74.00 43621.90 53381.84 2010-05-19 16:29:21.000 139 30779.25 73.94 43621.88 88888.00 2010-05-19 16:29:22.000 139 30779.26 73.92 43621.86 88888.00 2010-05-19 16:29:23.000 139 30779.30 73.92 43621.90 88888.00 2010-05-19 16:29:24.000 139 30779.30 73.95 43621.92 88888.00 2010-05-19 16:29:25.000 139 30779.30 73.97 43621.95 53381.90 2010-05-19 16:29:26.000 139 30779.31 73.99 43621.89 88888.00 2010-05-19 16:29:27.000 139 30779.32 74.00 43621.91 88888.00 2010-05-19 16:29:28.000 139 30779.34 74.00 43621.91 88888.00 2010-05-19 16:29:29.000 139 30779.34 74.02 43621.96 88888.00 2010-05-19 16:29:30.000 139 30779.36 74.02 43621.99 53381.89 2010-05-19 16:29:31.000 139 30779.36 74.03 43621.94 88888.00 2010-05-19 16:29:32.000 139 30779.33 74.02 43621.98 88888.00 2010-05-19 16:29:33.000 139 30779.31 73.98 43622.03 88888.00 2010-05-19 16:29:34.000 139 30779.36 74.04 43622.03 88888.00 2010-05-19 16:29:35.000 139 30779.38 74.08 43621.98 53381.98 2010-05-19 16:29:36.000 139 30779.38 74.08 43621.95 88888.00 2010-05-19 16:29:37.000 139 30779.41 74.07 43621.92 88888.00 2010-05-19 16:29:38.000 139 30779.43 74.12 43621.92 88888.00 2010-05-19 16:29:39.000 139 30779.41 74.17 43621.94 88888.00 2010-05-19 16:29:40.000 139 30779.45 74.22 43621.89 53381.97 2010-05-19 16:29:41.000 139 30779.44 74.29 43621.94 88888.00 2010-05-19 16:29:42.000 139 30779.44 74.34 43621.95 88888.00 2010-05-19 16:29:43.000 139 30779.46 74.41 43621.97 88888.00 2010-05-19 16:29:44.000 139 30779.47 74.40 43622.00 88888.00 2010-05-19 16:29:45.000 139 30779.47 74.43 43622.05 53382.05 2010-05-19 16:29:46.000 139 30779.47 74.44 43622.02 88888.00 2010-05-19 16:29:47.000 139 30779.49 74.47 43622.04 88888.00 2010-05-19 16:29:48.000 139 30779.49 74.54 43622.06 88888.00 2010-05-19 16:29:49.000 139 30779.52 74.56 43622.05 88888.00 2010-05-19 16:29:50.000 139 30779.53 74.62 43622.06 53382.07 2010-05-19 16:29:51.000 139 30779.51 74.69 43622.04 88888.00 2010-05-19 16:29:52.000 139 30779.47 74.67 43622.01 88888.00 2010-05-19 16:29:53.000 139 30779.45 74.69 43621.97 88888.00 2010-05-19 16:29:54.000 139 30779.46 74.74 43621.97 88888.00 2010-05-19 16:29:55.000 139 30779.47 74.80 43622.00 53382.03 2010-05-19 16:29:56.000 139 30779.44 74.83 43621.98 88888.00 2010-05-19 16:29:57.000 139 30779.44 74.86 43622.00 88888.00 2010-05-19 16:29:58.000 139 30779.46 74.91 43622.00 88888.00 2010-05-19 16:29:59.000 139 30779.48 74.98 43622.03 88888.00 2010-05-19 16:30:00.000 139 30779.51 75.03 43622.01 53382.07 2010-05-19 16:30:01.000 139 30779.49 75.07 43622.00 88888.00 2010-05-19 16:30:02.000 139 30779.52 75.14 43621.99 88888.00 2010-05-19 16:30:03.000 139 30779.49 75.20 43622.04 88888.00 2010-05-19 16:30:04.000 139 30779.49 75.22 43622.04 88888.00 2010-05-19 16:30:05.000 139 30779.49 75.24 43622.05 53382.08 2010-05-19 16:30:06.000 139 30779.51 75.25 43622.10 88888.00 2010-05-19 16:30:07.000 139 30779.54 75.27 43622.06 88888.00 2010-05-19 16:30:08.000 139 30779.53 75.31 43622.03 88888.00 2010-05-19 16:30:09.000 139 30779.55 75.32 43622.03 88888.00 2010-05-19 16:30:10.000 139 30779.57 75.35 43622.06 53382.12 2010-05-19 16:30:11.000 139 30779.54 75.41 43622.05 88888.00 2010-05-19 16:30:12.000 139 30779.55 75.47 43622.05 88888.00 2010-05-19 16:30:13.000 139 30779.54 75.49 43622.09 88888.00 2010-05-19 16:30:14.000 139 30779.53 75.49 43622.09 88888.00 2010-05-19 16:30:15.000 139 30779.53 75.52 43622.06 53382.12 2010-05-19 16:30:16.000 139 30779.54 75.51 43622.09 88888.00 2010-05-19 16:30:17.000 139 30779.52 75.52 43622.08 88888.00 2010-05-19 16:30:18.000 139 30779.52 75.55 43622.09 88888.00 2010-05-19 16:30:19.000 139 30779.53 75.55 43622.08 88888.00 2010-05-19 16:30:20.000 139 30779.55 75.54 43622.03 53382.11 2010-05-19 16:30:21.000 139 30779.53 75.52 43621.99 88888.00 2010-05-19 16:30:22.000 139 30779.53 75.51 43622.02 88888.00 2010-05-19 16:30:23.000 139 30779.51 75.50 43622.02 88888.00 2010-05-19 16:30:24.000 139 30779.52 75.48 43622.01 88888.00 2010-05-19 16:30:25.000 139 30779.55 75.50 43622.00 53382.11 2010-05-19 16:30:26.000 139 30779.60 75.54 43622.04 88888.00 2010-05-19 16:30:27.000 139 30779.56 75.55 43622.05 88888.00 2010-05-19 16:30:28.000 139 30779.60 75.55 43622.01 88888.00 2010-05-19 16:30:29.000 139 30779.60 75.57 43621.99 88888.00 2010-05-19 16:30:30.000 139 30779.59 75.60 43622.03 53382.14 2010-05-19 16:30:31.000 139 30779.61 75.55 43622.01 88888.00 2010-05-19 16:30:32.000 139 30779.66 75.52 43622.00 88888.00 2010-05-19 16:30:33.000 139 30779.65 75.47 43622.00 88888.00 2010-05-19 16:30:34.000 139 30779.64 75.47 43622.03 88888.00 2010-05-19 16:30:35.000 139 30779.64 75.50 43622.01 53382.13 2010-05-19 16:30:36.000 139 30779.66 75.50 43621.96 88888.00 2010-05-19 16:30:37.000 139 30779.65 75.45 43621.96 88888.00 2010-05-19 16:30:38.000 139 30779.64 75.45 43621.99 88888.00 2010-05-19 16:30:39.000 139 30779.69 75.42 43621.97 88888.00 2010-05-19 16:30:40.000 139 30779.69 75.42 43622.01 53382.12 2010-05-19 16:30:41.000 139 30779.70 75.42 43621.97 88888.00 2010-05-19 16:30:42.000 139 30779.73 75.42 43621.96 88888.00 2010-05-19 16:30:43.000 139 30779.74 75.43 43621.97 88888.00 2010-05-19 16:30:44.000 139 30779.75 75.39 43621.99 88888.00 2010-05-19 16:30:45.000 139 30779.75 75.37 43621.99 53382.17 2010-05-19 16:30:46.000 139 30779.78 75.35 43621.95 88888.00 2010-05-19 16:30:47.000 139 30779.76 75.34 43621.96 88888.00 2010-05-19 16:30:48.000 139 30779.76 75.33 43622.01 88888.00 2010-05-19 16:30:49.000 139 30779.74 75.33 43622.03 88888.00 2010-05-19 16:30:50.000 139 30779.72 75.28 43622.03 53382.17 2010-05-19 16:30:51.000 139 30779.72 75.21 43621.96 88888.00 2010-05-19 16:30:52.000 139 30779.69 75.19 43621.96 88888.00 2010-05-19 16:30:53.000 139 30779.70 75.17 43621.99 88888.00 2010-05-19 16:30:54.000 139 30779.67 75.15 43622.03 88888.00 2010-05-19 16:30:55.000 139 30779.66 75.11 43622.03 53382.15 2010-05-19 16:30:56.000 139 30779.61 75.09 43621.99 88888.00 2010-05-19 16:30:57.000 139 30779.59 75.13 43622.01 88888.00 2010-05-19 16:30:58.000 139 30779.62 75.12 43622.04 88888.00 2010-05-19 16:30:59.000 139 30779.62 75.09 43622.05 88888.00 2010-05-19 16:31:00.000 139 30779.63 75.07 43622.01 53382.13 2010-05-19 16:31:01.000 139 30779.67 75.08 43621.94 88888.00 2010-05-19 16:31:02.000 139 30779.67 75.04 43621.92 88888.00 2010-05-19 16:31:03.000 139 30779.67 75.01 43621.93 88888.00 2010-05-19 16:31:04.000 139 30779.68 75.00 43621.95 88888.00 2010-05-19 16:31:05.000 139 30779.65 74.97 43621.96 53382.10 2010-05-19 16:31:06.000 139 30779.64 74.99 43621.94 88888.00 2010-05-19 16:31:07.000 139 30779.67 74.98 43621.96 88888.00 2010-05-19 16:31:08.000 139 30779.69 74.94 43621.98 88888.00 2010-05-19 16:31:09.000 139 30779.68 74.91 43621.97 88888.00 2010-05-19 16:31:10.000 139 30779.70 74.94 43621.98 53382.13 2010-05-19 16:31:11.000 139 30779.72 75.00 43622.00 88888.00 2010-05-19 16:31:12.000 139 30779.75 75.03 43622.02 88888.00 2010-05-19 16:31:13.000 139 30779.73 75.02 43622.04 88888.00 2010-05-19 16:31:14.000 139 30779.71 74.98 43622.02 88888.00 2010-05-19 16:31:15.000 139 30779.71 75.00 43622.02 53382.18 2010-05-19 16:31:16.000 139 30779.74 74.99 43622.04 88888.00 2010-05-19 16:31:17.000 139 30779.75 74.97 43622.04 88888.00 2010-05-19 16:31:18.000 139 30779.73 74.96 43622.05 88888.00 2010-05-19 16:31:19.000 139 30779.72 74.99 43622.04 88888.00 2010-05-19 16:31:20.000 139 30779.74 74.96 43622.03 53382.23 2010-05-19 16:31:21.000 139 30779.76 74.96 43622.02 88888.00 2010-05-19 16:31:22.000 139 30779.78 74.98 43622.07 88888.00 2010-05-19 16:31:23.000 139 30779.78 75.00 43622.04 88888.00 2010-05-19 16:31:24.000 139 30779.77 75.01 43622.00 88888.00 2010-05-19 16:31:25.000 139 30779.80 74.98 43622.06 53382.31 2010-05-19 16:31:26.000 139 30779.83 74.98 43622.07 88888.00 2010-05-19 16:31:27.000 139 30779.79 75.03 43622.10 88888.00 2010-05-19 16:31:28.000 139 30779.79 75.03 43622.10 88888.00 2010-05-19 16:31:29.000 139 30779.84 75.02 43622.13 88888.00 2010-05-19 16:31:30.000 139 30779.87 75.05 43622.15 53382.34 2010-05-19 16:31:31.000 139 30779.88 75.04 43622.13 88888.00 2010-05-19 16:31:32.000 139 30779.89 75.05 43622.13 88888.00 2010-05-19 16:31:33.000 139 30779.91 75.07 43622.13 88888.00 2010-05-19 16:31:34.000 139 30779.90 75.04 43622.12 88888.00 2010-05-19 16:31:35.000 139 30779.89 75.06 43622.15 53382.44 2010-05-19 16:31:36.000 139 30779.90 75.06 43622.15 88888.00 2010-05-19 16:31:37.000 139 30779.94 75.09 43622.16 88888.00 2010-05-19 16:31:38.000 139 30779.98 75.07 43622.18 88888.00 2010-05-19 16:31:39.000 139 30779.95 75.03 43622.18 88888.00 2010-05-19 16:31:40.000 139 30779.97 75.06 43622.16 53382.47 2010-05-19 16:31:41.000 139 30779.95 75.04 43622.17 88888.00 2010-05-19 16:31:42.000 139 30779.96 75.04 43622.19 88888.00 2010-05-19 16:31:43.000 139 30779.99 75.04 43622.26 88888.00 2010-05-19 16:31:44.000 139 30779.98 75.02 43622.28 88888.00 2010-05-19 16:31:45.000 139 30779.99 75.03 43622.23 53382.48 2010-05-19 16:31:46.000 139 30780.00 75.00 43622.19 88888.00 2010-05-19 16:31:47.000 139 30779.98 74.99 43622.16 88888.00 2010-05-19 16:31:48.000 139 30780.03 75.02 43622.15 88888.00 2010-05-19 16:31:49.000 139 30780.07 74.99 43622.16 88888.00 2010-05-19 16:31:50.000 139 30780.06 75.04 43622.18 53382.54 2010-05-19 16:31:51.000 139 30780.06 75.07 43622.23 88888.00 2010-05-19 16:31:52.000 139 30780.08 75.10 43622.23 88888.00 2010-05-19 16:31:53.000 139 30780.15 75.13 43622.19 88888.00 2010-05-19 16:31:54.000 139 30780.13 75.15 43622.17 88888.00 2010-05-19 16:31:55.000 139 30780.11 75.17 43622.21 53382.58 2010-05-19 16:31:56.000 139 30780.10 75.18 43622.21 88888.00 2010-05-19 16:31:57.000 139 30780.10 75.19 43622.20 88888.00 2010-05-19 16:31:58.000 139 30780.15 75.17 43622.19 88888.00 2010-05-19 16:31:59.000 139 30780.15 75.15 43622.18 88888.00 2010-05-19 16:32:00.000 139 30780.15 75.18 43622.18 53382.62 2010-05-19 16:32:01.000 139 30780.14 75.20 43622.19 88888.00 2010-05-19 16:32:02.000 139 30780.13 75.16 43622.17 88888.00 2010-05-19 16:32:03.000 139 30780.14 75.14 43622.19 88888.00 2010-05-19 16:32:04.000 139 30780.21 75.19 43622.19 88888.00 2010-05-19 16:32:05.000 139 30780.19 75.21 43622.20 53382.65 2010-05-19 16:32:06.000 139 30780.20 75.23 43622.22 88888.00 2010-05-19 16:32:07.000 139 30780.19 75.24 43622.22 88888.00 2010-05-19 16:32:08.000 139 30780.17 75.22 43622.26 88888.00 2010-05-19 16:32:09.000 139 30780.17 75.20 43622.29 88888.00 2010-05-19 16:32:10.000 139 30780.18 75.23 43622.26 53382.66 2010-05-19 16:32:11.000 139 30780.19 75.25 43622.24 88888.00 2010-05-19 16:32:12.000 139 30780.22 75.33 43622.28 88888.00 2010-05-19 16:32:13.000 139 30780.25 75.34 43622.27 88888.00 2010-05-19 16:32:14.000 139 30780.24 75.34 43622.26 88888.00 2010-05-19 16:32:15.000 139 30780.28 75.37 43622.27 53382.75 2010-05-19 16:32:16.000 139 30780.29 75.35 43622.27 88888.00 2010-05-19 16:32:17.000 139 30780.28 75.36 43622.30 88888.00 2010-05-19 16:32:18.000 139 30780.29 75.38 43622.33 88888.00 2010-05-19 16:32:19.000 139 30780.30 75.36 43622.31 88888.00 2010-05-19 16:32:20.000 139 30780.30 75.40 43622.32 53382.82 2010-05-19 16:32:21.000 139 30780.34 75.39 43622.35 88888.00 2010-05-19 16:32:22.000 139 30780.37 75.34 43622.32 88888.00 2010-05-19 16:32:23.000 139 30780.34 75.36 43622.35 88888.00 2010-05-19 16:32:24.000 139 30780.34 75.46 43622.38 88888.00 2010-05-19 16:32:25.000 139 30780.31 75.46 43622.36 53382.83 2010-05-19 16:32:26.000 139 30780.32 75.46 43622.38 88888.00 2010-05-19 16:32:27.000 139 30780.33 75.50 43622.38 88888.00 2010-05-19 16:32:28.000 139 30780.35 75.53 43622.36 88888.00 2010-05-19 16:32:29.000 139 30780.42 75.57 43622.32 88888.00 2010-05-19 16:32:30.000 139 30780.42 75.56 43622.33 53382.86 2010-05-19 16:32:31.000 139 30780.38 75.61 43622.45 88888.00 2010-05-19 16:32:32.000 139 30780.41 75.64 43622.45 88888.00 2010-05-19 16:32:33.000 139 30780.41 75.61 43622.43 88888.00 2010-05-19 16:32:34.000 139 30780.42 75.61 43622.44 88888.00 2010-05-19 16:32:35.000 139 30780.47 75.61 43622.41 53382.98 2010-05-19 16:32:36.000 139 30780.53 75.59 43622.39 88888.00 2010-05-19 16:32:37.000 139 30780.55 75.64 43622.40 88888.00 2010-05-19 16:32:38.000 139 30780.57 75.66 43622.40 88888.00 2010-05-19 16:32:39.000 139 30780.61 75.70 43622.37 88888.00 2010-05-19 16:32:40.000 139 30780.71 75.77 43622.22 53383.04 2010-05-19 16:32:41.000 139 30780.63 75.73 43622.35 88888.00 2010-05-19 16:32:42.000 139 30780.66 75.74 43622.44 88888.00 2010-05-19 16:32:43.000 139 30780.69 75.80 43622.44 88888.00 2010-05-19 16:32:44.000 139 30780.73 75.81 43622.45 88888.00 2010-05-19 16:32:45.000 139 30780.73 75.84 43622.47 53383.13 2010-05-19 16:32:46.000 139 30780.71 75.86 43622.50 88888.00 2010-05-19 16:32:47.000 139 30780.68 75.81 43622.51 88888.00 2010-05-19 16:32:48.000 139 30780.72 75.83 43622.48 88888.00 2010-05-19 16:32:49.000 139 30780.71 75.82 43622.51 88888.00 2010-05-19 16:32:50.000 139 30780.74 75.83 43622.48 53383.17 2010-05-19 16:32:51.000 139 30780.74 75.82 43622.44 88888.00 2010-05-19 16:32:52.000 139 30780.72 75.86 43622.46 88888.00 2010-05-19 16:32:53.000 139 30780.76 75.93 43622.47 88888.00 2010-05-19 16:32:54.000 139 30780.76 75.90 43622.48 88888.00 2010-05-19 16:32:55.000 139 30780.75 75.91 43622.45 53383.14 2010-05-19 16:32:56.000 139 30780.76 75.93 43622.47 88888.00 2010-05-19 16:32:57.000 139 30780.78 75.97 43622.49 88888.00 2010-05-19 16:32:58.000 139 30780.81 76.02 43622.50 88888.00 2010-05-19 16:32:59.000 139 30780.83 76.07 43622.55 88888.00 2010-05-19 16:33:00.000 139 30780.93 76.15 43622.46 53383.21 2010-05-19 16:33:01.000 139 30780.87 76.07 43622.45 88888.00 2010-05-19 16:33:02.000 139 30780.82 76.05 43622.56 88888.00 2010-05-19 16:33:03.000 139 30780.84 76.03 43622.52 88888.00 2010-05-19 16:33:04.000 139 30780.80 76.04 43622.45 88888.00 2010-05-19 16:33:05.000 139 30780.79 76.05 43622.46 53383.27 2010-05-19 16:33:06.000 139 30780.80 76.00 43622.49 88888.00 2010-05-19 16:33:07.000 139 30780.83 76.04 43622.46 88888.00 2010-05-19 16:33:08.000 139 30780.83 76.09 43622.50 88888.00 2010-05-19 16:33:09.000 139 30780.86 76.11 43622.54 88888.00 2010-05-19 16:33:10.000 139 30780.92 76.17 43622.57 53383.27 2010-05-19 16:33:11.000 139 30780.88 76.13 43622.53 88888.00 2010-05-19 16:33:12.000 139 30780.88 76.14 43622.56 88888.00 2010-05-19 16:33:13.000 139 30780.90 76.13 43622.54 88888.00 2010-05-19 16:33:14.000 139 30780.90 76.16 43622.55 88888.00 2010-05-19 16:33:15.000 139 30780.90 76.16 43622.55 53383.32 2010-05-19 16:33:16.000 139 30780.88 76.16 43622.51 88888.00 2010-05-19 16:33:17.000 139 30780.86 76.19 43622.51 88888.00 2010-05-19 16:33:18.000 139 30780.86 76.20 43622.52 88888.00 2010-05-19 16:33:19.000 139 30780.90 76.18 43622.54 88888.00 2010-05-19 16:33:20.000 139 30780.92 76.19 43622.52 53383.33 2010-05-19 16:33:21.000 139 30780.90 76.21 43622.53 88888.00 2010-05-19 16:33:22.000 139 30780.91 76.21 43622.55 88888.00 2010-05-19 16:33:23.000 139 30780.92 76.21 43622.59 88888.00 2010-05-19 16:33:24.000 139 30780.92 76.24 43622.53 88888.00 2010-05-19 16:33:25.000 139 30780.92 76.24 43622.51 53383.31 2010-05-19 16:33:26.000 139 30780.92 76.25 43622.51 88888.00 2010-05-19 16:33:27.000 139 30780.95 76.28 43622.55 88888.00 2010-05-19 16:33:28.000 139 30780.94 76.31 43622.56 88888.00 2010-05-19 16:33:29.000 139 30780.96 76.28 43622.54 88888.00 2010-05-19 16:33:30.000 139 30780.99 76.29 43622.52 53383.31 2010-05-19 16:33:31.000 139 30780.99 76.31 43622.54 88888.00 2010-05-19 16:33:32.000 139 30781.01 76.34 43622.53 88888.00 2010-05-19 16:33:33.000 139 30781.07 76.40 43622.46 88888.00 2010-05-19 16:33:34.000 139 30781.05 76.42 43622.46 88888.00 2010-05-19 16:33:35.000 139 30781.03 76.43 43622.52 53383.38 2010-05-19 16:33:36.000 139 30781.02 76.39 43622.55 88888.00 2010-05-19 16:33:37.000 139 30781.01 76.34 43622.58 88888.00 2010-05-19 16:33:38.000 139 30781.00 76.39 43622.59 88888.00 2010-05-19 16:33:39.000 139 30780.99 76.40 43622.58 88888.00 2010-05-19 16:33:40.000 139 30781.00 76.39 43622.53 53383.35 2010-05-19 16:33:41.000 139 30781.05 76.43 43622.50 88888.00 2010-05-19 16:33:42.000 139 30781.06 76.43 43622.54 88888.00 2010-05-19 16:33:43.000 139 30781.05 76.44 43622.54 88888.00 2010-05-19 16:33:44.000 139 30781.06 76.44 43622.55 88888.00 2010-05-19 16:33:45.000 139 30781.07 76.47 43622.58 53383.40 2010-05-19 16:33:46.000 139 30781.11 76.47 43622.57 88888.00 2010-05-19 16:33:47.000 139 30781.10 76.42 43622.55 88888.00 2010-05-19 16:33:48.000 139 30781.08 76.40 43622.55 88888.00 2010-05-19 16:33:49.000 139 30781.07 76.43 43622.60 88888.00 2010-05-19 16:33:50.000 139 30781.06 76.46 43622.60 53383.45 2010-05-19 16:33:51.000 139 30781.08 76.50 43622.61 88888.00 2010-05-19 16:33:52.000 139 30781.09 76.52 43622.64 88888.00 2010-05-19 16:33:53.000 139 30781.10 76.53 43622.64 88888.00 2010-05-19 16:33:54.000 139 30781.09 76.55 43622.62 88888.00 2010-05-19 16:33:55.000 139 30781.08 76.55 43622.58 53383.47 2010-05-19 16:33:56.000 139 30781.11 76.56 43622.61 88888.00 2010-05-19 16:33:57.000 139 30781.14 76.54 43622.59 88888.00 2010-05-19 16:33:58.000 139 30781.15 76.56 43622.63 88888.00 2010-05-19 16:33:59.000 139 30781.14 76.57 43622.65 88888.00 2010-05-19 16:34:00.000 139 30781.16 76.61 43622.67 53383.50 2010-05-19 16:34:01.000 139 30781.19 76.63 43622.64 88888.00 2010-05-19 16:34:02.000 139 30781.21 76.63 43622.66 88888.00 2010-05-19 16:34:03.000 139 30781.22 76.60 43622.66 88888.00 2010-05-19 16:34:04.000 139 30781.27 76.62 43622.67 88888.00 2010-05-19 16:34:05.000 139 30781.28 76.62 43622.63 53383.56 2010-05-19 16:34:06.000 139 30781.27 76.68 43622.59 88888.00 2010-05-19 16:34:07.000 139 30781.29 76.69 43622.63 88888.00 2010-05-19 16:34:08.000 139 30781.29 76.72 43622.64 88888.00 2010-05-19 16:34:09.000 139 30781.28 76.75 43622.66 88888.00 2010-05-19 16:34:10.000 139 30781.29 76.76 43622.66 53383.63 2010-05-19 16:34:11.000 139 30781.30 76.79 43622.67 88888.00 2010-05-19 16:34:12.000 139 30781.29 76.78 43622.69 88888.00 2010-05-19 16:34:13.000 139 30781.29 76.74 43622.74 88888.00 2010-05-19 16:34:14.000 139 30781.31 76.75 43622.73 88888.00 2010-05-19 16:34:15.000 139 30781.31 76.77 43622.68 53383.66 2010-05-19 16:34:16.000 139 30781.20 76.69 43622.75 88888.00 2010-05-19 16:34:17.000 139 30781.34 76.78 43622.70 88888.00 2010-05-19 16:34:18.000 139 30781.34 76.79 43622.63 88888.00 2010-05-19 16:34:19.000 139 30781.30 76.79 43622.60 88888.00 2010-05-19 16:34:20.000 139 30781.30 76.81 43622.59 53383.66 2010-05-19 16:34:21.000 139 30781.28 76.83 43622.59 88888.00 2010-05-19 16:34:22.000 139 30781.29 76.84 43622.58 88888.00 2010-05-19 16:34:23.000 139 30781.29 76.83 43622.58 88888.00 2010-05-19 16:34:24.000 139 30781.30 76.82 43622.59 88888.00 2010-05-19 16:34:25.000 139 30781.29 76.82 43622.63 53383.64 2010-05-19 16:34:26.000 139 30781.27 76.80 43622.64 88888.00 2010-05-19 16:34:27.000 139 30781.32 76.82 43622.65 88888.00 2010-05-19 16:34:28.000 139 30781.35 76.81 43622.64 88888.00 2010-05-19 16:34:29.000 139 30781.31 76.84 43622.61 88888.00 2010-05-19 16:34:30.000 139 30781.29 76.88 43622.60 53383.62 2010-05-19 16:34:31.000 139 30781.26 76.92 43622.65 88888.00 2010-05-19 16:34:32.000 139 30781.26 76.87 43622.64 88888.00 2010-05-19 16:34:33.000 139 30781.28 76.85 43622.65 88888.00 2010-05-19 16:34:34.000 139 30781.30 76.90 43622.67 88888.00 2010-05-19 16:34:35.000 139 30781.28 76.91 43622.68 53383.64 2010-05-19 16:34:36.000 139 30781.28 76.89 43622.67 88888.00 2010-05-19 16:34:37.000 139 30781.32 76.93 43622.71 88888.00 2010-05-19 16:34:38.000 139 30781.36 76.98 43622.73 88888.00 2010-05-19 16:34:39.000 139 30781.34 76.95 43622.70 88888.00 2010-05-19 16:34:40.000 139 30781.34 76.94 43622.69 53383.66 2010-05-19 16:34:41.000 139 30781.34 76.92 43622.64 88888.00 2010-05-19 16:34:42.000 139 30781.34 76.93 43622.62 88888.00 2010-05-19 16:34:43.000 139 30781.33 76.92 43622.67 88888.00 2010-05-19 16:34:44.000 139 30781.31 76.94 43622.69 88888.00 2010-05-19 16:34:45.000 139 30781.30 76.88 43622.66 53383.59 2010-05-19 16:34:46.000 139 30781.28 76.88 43622.65 88888.00 2010-05-19 16:34:47.000 139 30781.26 76.94 43622.61 88888.00 2010-05-19 16:34:48.000 139 30781.26 76.93 43622.57 88888.00 2010-05-19 16:34:49.000 139 30781.27 76.95 43622.60 88888.00 2010-05-19 16:34:50.000 139 30781.27 76.97 43622.63 53383.57 2010-05-19 16:34:51.000 139 30781.26 76.97 43622.63 88888.00 2010-05-19 16:34:52.000 139 30781.25 76.98 43622.66 88888.00 2010-05-19 16:34:53.000 139 30781.31 77.00 43622.66 88888.00 2010-05-19 16:34:54.000 139 30781.35 77.03 43622.68 88888.00 2010-05-19 16:34:55.000 139 30781.36 77.04 43622.70 53383.62 2010-05-19 16:34:56.000 139 30781.34 77.07 43622.70 88888.00 2010-05-19 16:34:57.000 139 30781.31 77.10 43622.72 88888.00 2010-05-19 16:34:58.000 139 30781.31 77.14 43622.73 88888.00 2010-05-19 16:34:59.000 139 30781.33 77.15 43622.73 88888.00 2010-05-19 16:35:00.000 139 30781.31 77.18 43622.70 53383.68 2010-05-19 16:35:01.000 139 30781.32 77.19 43622.72 88888.00 2010-05-19 16:35:02.000 139 30781.33 77.22 43622.70 88888.00 2010-05-19 16:35:03.000 139 30781.34 77.26 43622.71 88888.00 2010-05-19 16:35:04.000 139 30781.33 77.31 43622.77 88888.00 2010-05-19 16:35:05.000 139 30781.38 77.33 43622.80 53383.67 2010-05-19 16:35:06.000 139 30781.37 77.33 43622.78 88888.00 2010-05-19 16:35:07.000 139 30781.38 77.31 43622.74 88888.00 2010-05-19 16:35:08.000 139 30781.39 77.31 43622.74 88888.00 2010-05-19 16:35:09.000 139 30781.37 77.39 43622.75 88888.00 2010-05-19 16:35:10.000 139 30781.36 77.41 43622.77 53383.70 2010-05-19 16:35:11.000 139 30781.37 77.41 43622.71 88888.00 2010-05-19 16:35:12.000 139 30781.39 77.45 43622.71 88888.00 2010-05-19 16:35:13.000 139 30781.42 77.47 43622.78 88888.00 2010-05-19 16:35:14.000 139 30781.41 77.45 43622.78 88888.00 2010-05-19 16:35:15.000 139 30781.43 77.44 43622.77 53383.75 2010-05-19 16:35:16.000 139 30781.46 77.48 43622.81 88888.00 2010-05-19 16:35:17.000 139 30781.45 77.49 43622.79 88888.00 2010-05-19 16:35:18.000 139 30781.44 77.51 43622.75 88888.00 2010-05-19 16:35:19.000 139 30781.42 77.54 43622.79 88888.00 2010-05-19 16:35:20.000 139 30781.42 77.57 43622.80 53383.75 2010-05-19 16:35:21.000 139 30781.45 77.63 43622.79 88888.00 2010-05-19 16:35:22.000 139 30781.46 77.65 43622.79 88888.00 2010-05-19 16:35:23.000 139 30781.46 77.67 43622.81 88888.00 2010-05-19 16:35:24.000 139 30781.48 77.70 43622.81 88888.00 2010-05-19 16:35:25.000 139 30781.46 77.69 43622.79 53383.78 2010-05-19 16:35:26.000 139 30781.47 77.67 43622.77 88888.00 2010-05-19 16:35:27.000 139 30781.52 77.75 43622.78 88888.00 2010-05-19 16:35:28.000 139 30781.57 77.77 43622.80 88888.00 2010-05-19 16:35:29.000 139 30781.57 77.75 43622.80 88888.00 2010-05-19 16:35:30.000 139 30781.58 77.76 43622.84 53383.87 2010-05-19 16:35:31.000 139 30781.63 77.84 43622.88 88888.00 2010-05-19 16:35:32.000 139 30781.63 77.84 43622.87 88888.00 2010-05-19 16:35:33.000 139 30781.62 77.82 43622.89 88888.00 2010-05-19 16:35:34.000 139 30781.61 77.81 43622.88 88888.00 2010-05-19 16:35:35.000 139 30781.62 77.82 43622.86 53383.92 2010-05-19 16:35:36.000 139 30781.61 77.86 43622.86 88888.00 2010-05-19 16:35:37.000 139 30781.59 77.86 43622.84 88888.00 2010-05-19 16:35:38.000 139 30781.58 77.85 43622.82 88888.00 2010-05-19 16:35:39.000 139 30781.60 77.83 43622.77 88888.00 2010-05-19 16:35:40.000 139 30781.58 77.89 43622.74 53383.89 2010-05-19 16:35:41.000 139 30781.56 77.87 43622.73 88888.00 2010-05-19 16:35:42.000 139 30781.56 77.88 43622.77 88888.00 2010-05-19 16:35:43.000 139 30781.60 77.92 43622.79 88888.00 2010-05-19 16:35:44.000 139 30781.62 77.96 43622.78 88888.00 2010-05-19 16:35:45.000 139 30781.60 77.97 43622.78 53383.89 2010-05-19 16:35:46.000 139 30781.61 77.98 43622.78 88888.00 2010-05-19 16:35:47.000 139 30781.61 77.96 43622.82 88888.00 2010-05-19 16:35:48.000 139 30781.60 78.00 43622.81 88888.00 2010-05-19 16:35:49.000 139 30781.61 77.99 43622.78 88888.00 2010-05-19 16:35:50.000 139 30781.60 77.99 43622.82 53383.89 2010-05-19 16:35:51.000 139 30781.61 77.99 43622.83 88888.00 2010-05-19 16:35:52.000 139 30781.61 78.06 43622.85 88888.00 2010-05-19 16:35:53.000 139 30781.60 78.07 43622.84 88888.00 2010-05-19 16:35:54.000 139 30781.60 78.05 43622.85 88888.00 2010-05-19 16:35:55.000 139 30781.60 78.06 43622.81 53383.91 2010-05-19 16:35:56.000 139 30781.59 78.07 43622.78 88888.00 2010-05-19 16:35:57.000 139 30781.60 78.10 43622.75 88888.00 2010-05-19 16:35:58.000 139 30781.61 78.13 43622.81 88888.00 2010-05-19 16:35:59.000 139 30781.60 78.16 43622.80 88888.00 2010-05-19 16:36:00.000 139 30781.58 78.15 43622.78 53383.91 2010-05-19 16:36:01.000 139 30781.56 78.11 43622.77 88888.00 2010-05-19 16:36:02.000 139 30781.57 78.17 43622.78 88888.00 2010-05-19 16:36:03.000 139 30781.57 78.19 43622.76 88888.00 2010-05-19 16:36:04.000 139 30781.55 78.14 43622.75 88888.00 2010-05-19 16:36:05.000 139 30781.56 78.15 43622.72 53383.87 2010-05-19 16:36:06.000 139 30781.57 78.13 43622.74 88888.00 2010-05-19 16:36:07.000 139 30781.54 78.16 43622.78 88888.00 2010-05-19 16:36:08.000 139 30781.54 78.20 43622.82 88888.00 2010-05-19 16:36:09.000 139 30781.53 78.22 43622.83 88888.00 2010-05-19 16:36:10.000 139 30781.54 78.21 43622.85 53383.85 2010-05-19 16:36:11.000 139 30781.54 78.18 43622.82 88888.00 2010-05-19 16:36:12.000 139 30781.54 78.17 43622.81 88888.00 2010-05-19 16:36:13.000 139 30781.53 78.22 43622.84 88888.00 2010-05-19 16:36:14.000 139 30781.54 78.25 43622.80 88888.00 2010-05-19 16:36:15.000 139 30781.56 78.23 43622.79 53383.87 2010-05-19 16:36:16.000 139 30781.54 78.28 43622.83 88888.00 2010-05-19 16:36:17.000 139 30781.53 78.29 43622.90 88888.00 2010-05-19 16:36:18.000 139 30781.52 78.26 43622.86 88888.00 2010-05-19 16:36:19.000 139 30781.57 78.27 43622.81 88888.00 2010-05-19 16:36:20.000 139 30781.58 78.30 43622.80 53383.84 2010-05-19 16:36:21.000 139 30781.58 78.28 43622.77 88888.00 2010-05-19 16:36:22.000 139 30781.57 78.30 43622.78 88888.00 2010-05-19 16:36:23.000 139 30781.58 78.30 43622.78 88888.00 2010-05-19 16:36:24.000 139 30781.59 78.31 43622.78 88888.00 2010-05-19 16:36:25.000 139 30781.57 78.32 43622.81 53383.87 2010-05-19 16:36:26.000 139 30781.57 78.36 43622.84 88888.00 2010-05-19 16:36:27.000 139 30781.61 78.38 43622.92 88888.00 2010-05-19 16:36:28.000 139 30781.61 78.38 43622.90 88888.00 2010-05-19 16:36:29.000 139 30781.59 78.36 43622.91 88888.00 2010-05-19 16:36:30.000 139 30781.61 78.43 43622.94 53383.92 2010-05-19 16:36:31.000 139 30781.62 78.42 43622.85 88888.00 2010-05-19 16:36:32.000 139 30781.68 78.46 43622.89 88888.00 2010-05-19 16:36:33.000 139 30781.70 78.44 43622.92 88888.00 2010-05-19 16:36:34.000 139 30781.70 78.48 43622.89 88888.00 2010-05-19 16:36:35.000 139 30781.73 78.50 43622.90 53384.00 2010-05-19 16:36:36.000 139 30781.73 78.48 43622.88 88888.00 2010-05-19 16:36:37.000 139 30781.74 78.55 43622.91 88888.00 2010-05-19 16:36:38.000 139 30781.72 78.58 43622.89 88888.00 2010-05-19 16:36:39.000 139 30781.74 78.55 43622.90 88888.00 2010-05-19 16:36:40.000 139 30781.75 78.56 43622.91 53383.98 2010-05-19 16:36:41.000 139 30781.78 78.59 43622.91 88888.00 2010-05-19 16:36:42.000 139 30781.83 78.64 43622.89 88888.00 2010-05-19 16:36:43.000 139 30781.81 78.64 43622.90 88888.00 2010-05-19 16:36:44.000 139 30781.78 78.62 43622.92 88888.00 2010-05-19 16:36:45.000 139 30781.82 78.62 43622.94 53384.09 2010-05-19 16:36:46.000 139 30781.86 78.61 43622.96 88888.00 2010-05-19 16:36:47.000 139 30781.85 78.61 43622.97 88888.00 2010-05-19 16:36:48.000 139 30781.86 78.64 43622.97 88888.00 2010-05-19 16:36:49.000 139 30781.87 78.66 43622.99 88888.00 2010-05-19 16:36:50.000 139 30781.89 78.67 43622.97 53384.10 2010-05-19 16:36:51.000 139 30781.88 78.68 43622.97 88888.00 2010-05-19 16:36:52.000 139 30781.91 78.68 43622.96 88888.00 2010-05-19 16:36:53.000 139 30781.92 78.70 43622.94 88888.00 2010-05-19 16:36:54.000 139 30781.93 78.68 43622.94 88888.00 2010-05-19 16:36:55.000 139 30781.90 78.65 43622.91 53384.13 2010-05-19 16:36:56.000 139 30781.95 78.64 43622.97 88888.00 2010-05-19 16:36:57.000 139 30781.95 78.64 43622.99 88888.00 2010-05-19 16:36:58.000 139 30781.93 78.69 43622.99 88888.00 2010-05-19 16:36:59.000 139 30781.94 78.65 43622.96 88888.00 2010-05-19 16:37:00.000 139 30781.95 78.62 43622.95 53384.19 2010-05-19 16:37:01.000 139 30781.97 78.65 43622.98 88888.00 2010-05-19 16:37:02.000 139 30781.97 78.69 43623.00 88888.00 2010-05-19 16:37:03.000 139 30781.97 78.67 43623.03 88888.00 2010-05-19 16:37:04.000 139 30782.01 78.65 43623.04 88888.00 2010-05-19 16:37:05.000 139 30782.01 78.68 43623.01 53384.16 2010-05-19 16:37:06.000 139 30782.03 78.69 43623.00 88888.00 2010-05-19 16:37:07.000 139 30782.04 78.68 43623.04 88888.00 2010-05-19 16:37:08.000 139 30782.09 78.66 43623.02 88888.00 2010-05-19 16:37:09.000 139 30782.13 78.69 43623.04 88888.00 2010-05-19 16:37:10.000 139 30782.15 78.73 43623.06 53384.23 2010-05-19 16:37:11.000 139 30782.15 78.73 43623.03 88888.00 2010-05-19 16:37:12.000 139 30782.14 78.70 43623.06 88888.00 2010-05-19 16:37:13.000 139 30782.18 78.71 43623.03 88888.00 2010-05-19 16:37:14.000 139 30782.19 78.70 43623.01 88888.00 2010-05-19 16:37:15.000 139 30782.18 78.67 43623.04 53384.35 2010-05-19 16:37:16.000 139 30782.19 78.63 43623.01 88888.00 2010-05-19 16:37:17.000 139 30782.15 78.56 43622.96 88888.00 2010-05-19 16:37:18.000 139 30782.19 78.59 43622.95 88888.00 2010-05-19 16:37:19.000 139 30782.22 78.57 43622.96 88888.00 2010-05-19 16:37:20.000 139 30782.21 78.54 43622.93 53384.34 2010-05-19 16:37:21.000 139 30782.20 78.55 43622.94 88888.00 2010-05-19 16:37:22.000 139 30782.23 78.54 43622.90 88888.00 2010-05-19 16:37:23.000 139 30782.26 78.50 43622.92 88888.00 2010-05-19 16:37:24.000 139 30782.25 78.51 43622.96 88888.00 2010-05-19 16:37:25.000 139 30782.32 78.50 43622.98 53384.39 2010-05-19 16:37:26.000 139 30782.34 78.49 43622.98 88888.00 2010-05-19 16:37:27.000 139 30782.39 78.53 43622.96 88888.00 2010-05-19 16:37:28.000 139 30782.42 78.53 43623.02 88888.00 2010-05-19 16:37:29.000 139 30782.40 78.47 43622.99 88888.00 2010-05-19 16:37:30.000 139 30782.37 78.40 43622.99 53384.48 2010-05-19 16:37:31.000 139 30782.43 78.38 43623.06 88888.00 2010-05-19 16:37:32.000 139 30782.44 78.37 43623.03 88888.00 2010-05-19 16:37:33.000 139 30782.44 78.38 43623.04 88888.00 2010-05-19 16:37:34.000 139 30782.46 78.38 43623.05 88888.00 2010-05-19 16:37:35.000 139 30782.47 78.39 43623.11 53384.55 2010-05-19 16:37:36.000 139 30782.52 78.41 43623.13 88888.00 2010-05-19 16:37:37.000 139 30782.55 78.41 43623.12 88888.00 2010-05-19 16:37:38.000 139 30782.55 78.40 43623.16 88888.00 2010-05-19 16:37:39.000 139 30782.59 78.39 43623.10 88888.00 2010-05-19 16:37:40.000 139 30782.63 78.36 43623.09 53384.68 2010-05-19 16:37:41.000 139 30782.65 78.37 43623.13 88888.00 2010-05-19 16:37:42.000 139 30782.67 78.36 43623.14 88888.00 2010-05-19 16:37:43.000 139 30782.69 78.37 43623.16 88888.00 2010-05-19 16:37:44.000 139 30782.69 78.32 43623.17 88888.00 2010-05-19 16:37:45.000 139 30782.73 78.27 43623.16 53384.70 2010-05-19 16:37:46.000 139 30782.72 78.25 43623.14 88888.00 2010-05-19 16:37:47.000 139 30782.72 78.24 43623.15 88888.00 2010-05-19 16:37:48.000 139 30782.76 78.22 43623.12 88888.00 2010-05-19 16:37:49.000 139 30782.78 78.22 43623.12 88888.00 2010-05-19 16:37:50.000 139 30782.80 78.25 43623.14 53384.77 2010-05-19 16:37:51.000 139 30782.86 78.25 43623.14 88888.00 2010-05-19 16:37:52.000 139 30782.89 78.25 43623.15 88888.00 2010-05-19 16:37:53.000 139 30782.94 78.24 43623.18 88888.00 2010-05-19 16:37:54.000 139 30782.97 78.22 43623.21 88888.00 2010-05-19 16:37:55.000 139 30783.00 78.25 43623.21 53384.88 2010-05-19 16:37:56.000 139 30783.01 78.24 43623.19 88888.00 2010-05-19 16:37:57.000 139 30783.04 78.23 43623.23 88888.00 2010-05-19 16:37:58.000 139 30783.07 78.22 43623.18 88888.00 2010-05-19 16:37:59.000 139 30783.07 78.22 43623.16 88888.00 2010-05-19 16:38:00.000 139 30783.07 78.18 43623.15 53385.02 2010-05-19 16:38:01.000 139 30783.10 78.18 43623.11 88888.00 2010-05-19 16:38:02.000 139 30783.10 78.19 43623.09 88888.00 2010-05-19 16:38:03.000 139 30783.10 78.15 43623.12 88888.00 2010-05-19 16:38:04.000 139 30783.13 78.19 43623.10 88888.00 2010-05-19 16:38:05.000 139 30783.16 78.17 43623.15 53385.03 2010-05-19 16:38:06.000 139 30783.15 78.15 43623.18 88888.00 2010-05-19 16:38:07.000 139 30783.13 78.14 43623.14 88888.00 2010-05-19 16:38:08.000 139 30783.14 78.14 43623.12 88888.00 2010-05-19 16:38:09.000 139 30783.19 78.15 43623.14 88888.00 2010-05-19 16:38:10.000 139 30783.22 78.15 43623.13 53385.04 2010-05-19 16:38:11.000 139 30783.18 78.12 43623.15 88888.00 2010-05-19 16:38:12.000 139 30783.20 78.17 43623.20 88888.00 2010-05-19 16:38:13.000 139 30783.19 78.19 43623.24 88888.00 2010-05-19 16:38:14.000 139 30783.21 78.20 43623.25 88888.00 2010-05-19 16:38:15.000 139 30783.23 78.16 43623.27 53385.11 2010-05-19 16:38:16.000 139 30783.25 78.09 43623.23 88888.00 2010-05-19 16:38:17.000 139 30783.25 78.10 43623.22 88888.00 2010-05-19 16:38:18.000 139 30783.26 78.11 43623.19 88888.00 2010-05-19 16:38:19.000 139 30783.26 78.05 43623.18 88888.00 2010-05-19 16:38:20.000 139 30783.24 77.99 43623.12 53385.15 2010-05-19 16:38:21.000 139 30783.25 78.00 43623.12 88888.00 2010-05-19 16:38:22.000 139 30783.28 78.03 43623.16 88888.00 2010-05-19 16:38:23.000 139 30783.25 77.99 43623.21 88888.00 2010-05-19 16:38:24.000 139 30783.25 77.99 43623.22 88888.00 2010-05-19 16:38:25.000 139 30783.25 78.00 43623.16 53385.15 2010-05-19 16:38:26.000 139 30783.23 77.96 43623.21 88888.00 2010-05-19 16:38:27.000 139 30783.20 78.00 43623.22 88888.00 2010-05-19 16:38:28.000 139 30783.19 77.96 43623.21 88888.00 2010-05-19 16:38:29.000 139 30783.20 77.92 43623.22 88888.00 2010-05-19 16:38:30.000 139 30783.19 77.95 43623.26 53385.09 2010-05-19 16:38:31.000 139 30783.18 77.94 43623.24 88888.00 2010-05-19 16:38:32.000 139 30783.14 77.92 43623.24 88888.00 2010-05-19 16:38:33.000 139 30783.13 77.90 43623.22 88888.00 2010-05-19 16:38:34.000 139 30783.14 77.91 43623.24 88888.00 2010-05-19 16:38:35.000 139 30783.12 77.88 43623.24 53385.09 2010-05-19 16:38:36.000 139 30783.13 77.85 43623.24 88888.00 2010-05-19 16:38:37.000 139 30783.15 77.85 43623.25 88888.00 2010-05-19 16:38:38.000 139 30783.17 77.88 43623.28 88888.00 2010-05-19 16:38:39.000 139 30783.19 77.89 43623.22 88888.00 2010-05-19 16:38:40.000 139 30783.20 77.86 43623.22 53385.06 2010-05-19 16:38:41.000 139 30783.18 77.87 43623.19 88888.00 2010-05-19 16:38:42.000 139 30783.17 77.87 43623.17 88888.00 2010-05-19 16:38:43.000 139 30783.18 77.87 43623.24 88888.00 2010-05-19 16:38:44.000 139 30783.16 77.82 43623.24 88888.00 2010-05-19 16:38:45.000 139 30783.14 77.86 43623.20 53385.07 2010-05-19 16:38:46.000 139 30783.13 77.83 43623.22 88888.00 2010-05-19 16:38:47.000 139 30783.06 77.77 43623.31 88888.00 2010-05-19 16:38:48.000 139 30783.09 77.78 43623.32 88888.00 2010-05-19 16:38:49.000 139 30783.13 77.80 43623.28 88888.00 2010-05-19 16:38:50.000 139 30783.11 77.80 43623.22 53385.11 2010-05-19 16:38:51.000 139 30783.10 77.80 43623.21 88888.00 2010-05-19 16:38:52.000 139 30783.07 77.78 43623.22 88888.00 2010-05-19 16:38:53.000 139 30783.09 77.78 43623.22 88888.00 2010-05-19 16:38:54.000 139 30783.05 77.77 43623.19 88888.00 2010-05-19 16:38:55.000 139 30783.05 77.77 43623.19 53385.00 2010-05-19 16:38:56.000 139 30783.06 77.73 43623.19 88888.00 2010-05-19 16:38:57.000 139 30783.02 77.70 43623.21 88888.00 2010-05-19 16:38:58.000 139 30782.98 77.70 43623.22 88888.00 2010-05-19 16:38:59.000 139 30782.96 77.67 43623.21 88888.00 2010-05-19 16:39:00.000 139 30782.95 77.67 43623.14 53384.93 2010-05-19 16:39:01.000 139 30782.92 77.67 43623.13 88888.00 2010-05-19 16:39:02.000 139 30782.95 77.65 43623.18 88888.00 2010-05-19 16:39:03.000 139 30782.92 77.61 43623.20 88888.00 2010-05-19 16:39:04.000 139 30782.88 77.63 43623.19 88888.00 2010-05-19 16:39:05.000 139 30782.92 77.70 43623.16 53384.87 2010-05-19 16:39:06.000 139 30782.96 77.69 43623.17 88888.00 2010-05-19 16:39:07.000 139 30782.96 77.71 43623.19 88888.00 2010-05-19 16:39:08.000 139 30782.96 77.74 43623.18 88888.00 2010-05-19 16:39:09.000 139 30782.95 77.73 43623.20 88888.00 2010-05-19 16:39:10.000 139 30782.95 77.69 43623.16 53384.90 2010-05-19 16:39:11.000 139 30782.95 77.70 43623.12 88888.00 2010-05-19 16:39:12.000 139 30782.96 77.74 43623.14 88888.00 2010-05-19 16:39:13.000 139 30782.95 77.75 43623.19 88888.00 2010-05-19 16:39:14.000 139 30782.91 77.78 43623.20 88888.00 2010-05-19 16:39:15.000 139 30782.90 77.76 43623.16 53384.93 2010-05-19 16:39:16.000 139 30782.91 77.73 43623.18 88888.00 2010-05-19 16:39:17.000 139 30782.91 77.68 43623.16 88888.00 2010-05-19 16:39:18.000 139 30782.88 77.69 43623.10 88888.00 2010-05-19 16:39:19.000 139 30782.88 77.69 43623.10 88888.00 2010-05-19 16:39:20.000 139 30782.84 77.66 43623.10 53384.84 2010-05-19 16:39:21.000 139 30782.83 77.66 43623.09 88888.00 2010-05-19 16:39:22.000 139 30782.84 77.68 43623.10 88888.00 2010-05-19 16:39:23.000 139 30782.85 77.66 43623.11 88888.00 2010-05-19 16:39:24.000 139 30782.83 77.66 43623.14 88888.00 2010-05-19 16:39:25.000 139 30782.84 77.69 43623.19 53384.83 2010-05-19 16:39:26.000 139 30782.87 77.71 43623.19 88888.00 2010-05-19 16:39:27.000 139 30782.89 77.74 43623.17 88888.00 2010-05-19 16:39:28.000 139 30782.90 77.74 43623.15 88888.00 2010-05-19 16:39:29.000 139 30782.88 77.75 43623.14 88888.00 2010-05-19 16:39:30.000 139 30782.88 77.77 43623.16 53384.83 2010-05-19 16:39:31.000 139 30782.88 77.78 43623.18 88888.00 2010-05-19 16:39:32.000 139 30782.89 77.79 43623.20 88888.00 2010-05-19 16:39:33.000 139 30782.89 77.77 43623.20 88888.00 2010-05-19 16:39:34.000 139 30782.88 77.76 43623.20 88888.00 2010-05-19 16:39:35.000 139 30782.91 77.79 43623.21 53384.89 2010-05-19 16:39:36.000 139 30782.90 77.79 43623.18 88888.00 2010-05-19 16:39:37.000 139 30782.92 77.79 43623.15 88888.00 2010-05-19 16:39:38.000 139 30782.87 77.77 43623.18 88888.00 2010-05-19 16:39:39.000 139 30782.91 77.77 43623.21 88888.00 2010-05-19 16:39:40.000 139 30782.92 77.76 43623.21 53384.91 2010-05-19 16:39:41.000 139 30782.94 77.78 43623.16 88888.00 2010-05-19 16:39:42.000 139 30782.92 77.79 43623.16 88888.00 2010-05-19 16:39:43.000 139 30782.91 77.77 43623.13 88888.00 2010-05-19 16:39:44.000 139 30782.90 77.76 43623.14 88888.00 2010-05-19 16:39:45.000 139 30782.91 77.75 43623.15 53384.92 2010-05-19 16:39:46.000 139 30782.90 77.75 43623.16 88888.00 2010-05-19 16:39:47.000 139 30782.87 77.74 43623.12 88888.00 2010-05-19 16:39:48.000 139 30782.85 77.71 43623.11 88888.00 2010-05-19 16:39:49.000 139 30782.87 77.72 43623.10 88888.00 2010-05-19 16:39:50.000 139 30782.91 77.71 43623.11 53384.90 2010-05-19 16:39:51.000 139 30782.90 77.70 43623.11 88888.00 2010-05-19 16:39:52.000 139 30782.87 77.72 43623.15 88888.00 2010-05-19 16:39:53.000 139 30782.88 77.73 43623.15 88888.00 2010-05-19 16:39:54.000 139 30782.89 77.71 43623.16 88888.00 2010-05-19 16:39:55.000 139 30782.86 77.68 43623.14 53384.85 2010-05-19 16:39:56.000 139 30782.89 77.71 43623.14 88888.00 2010-05-19 16:39:57.000 139 30782.89 77.75 43623.14 88888.00 2010-05-19 16:39:58.000 139 30782.87 77.77 43623.19 88888.00 2010-05-19 16:39:59.000 139 30782.88 77.72 43623.18 88888.00 2010-05-19 16:40:00.000 139 30782.92 77.67 43623.13 53384.87 2010-05-19 16:40:01.000 139 30782.92 77.64 43623.23 88888.00 2010-05-19 16:40:02.000 139 30782.94 77.66 43623.27 88888.00 2010-05-19 16:40:03.000 139 30782.97 77.66 43623.26 88888.00 2010-05-19 16:40:04.000 139 30782.98 77.68 43623.25 88888.00 2010-05-19 16:40:05.000 139 30783.05 77.73 43623.15 53384.91 2010-05-19 16:40:06.000 139 30782.98 77.63 43623.17 88888.00 2010-05-19 16:40:07.000 139 30782.98 77.67 43623.26 88888.00 2010-05-19 16:40:08.000 139 30782.99 77.64 43623.23 88888.00 2010-05-19 16:40:09.000 139 30783.00 77.60 43623.16 88888.00 2010-05-19 16:40:10.000 139 30783.00 77.60 43623.15 53384.94 2010-05-19 16:40:11.000 139 30782.99 77.61 43623.17 88888.00 2010-05-19 16:40:12.000 139 30783.00 77.63 43623.18 88888.00 2010-05-19 16:40:13.000 139 30782.98 77.59 43623.20 88888.00 2010-05-19 16:40:14.000 139 30782.97 77.57 43623.17 88888.00 2010-05-19 16:40:15.000 139 30782.97 77.56 43623.18 53384.95 2010-05-19 16:40:16.000 139 30782.98 77.55 43623.20 88888.00 2010-05-19 16:40:17.000 139 30783.03 77.55 43623.21 88888.00 2010-05-19 16:40:18.000 139 30783.05 77.56 43623.21 88888.00 2010-05-19 16:40:19.000 139 30783.06 77.52 43623.18 88888.00 2010-05-19 16:40:20.000 139 30783.05 77.47 43623.19 53385.01 2010-05-19 16:40:21.000 139 30783.07 77.44 43623.20 88888.00 2010-05-19 16:40:22.000 139 30783.06 77.40 43623.14 88888.00 2010-05-19 16:40:23.000 139 30783.08 77.40 43623.15 88888.00 2010-05-19 16:40:24.000 139 30783.07 77.35 43623.14 88888.00 2010-05-19 16:40:25.000 139 30783.11 77.38 43623.14 53384.98 2010-05-19 16:40:26.000 139 30783.10 77.40 43623.12 88888.00 2010-05-19 16:40:27.000 139 30783.12 77.43 43623.19 88888.00 2010-05-19 16:40:28.000 139 30783.11 77.44 43623.19 88888.00 2010-05-19 16:40:29.000 139 30783.07 77.45 43623.18 88888.00 2010-05-19 16:40:30.000 139 30783.11 77.45 43623.18 53384.99 2010-05-19 16:40:31.000 139 30783.14 77.46 43623.16 88888.00 2010-05-19 16:40:32.000 139 30783.16 77.49 43623.18 88888.00 2010-05-19 16:40:33.000 139 30783.20 77.49 43623.18 88888.00 2010-05-19 16:40:34.000 139 30783.16 77.46 43623.17 88888.00 2010-05-19 16:40:35.000 139 30783.14 77.44 43623.16 53385.09 2010-05-19 16:40:36.000 139 30783.18 77.44 43623.19 88888.00 2010-05-19 16:40:37.000 139 30783.20 77.48 43623.24 88888.00 2010-05-19 16:40:38.000 139 30783.19 77.46 43623.25 88888.00 2010-05-19 16:40:39.000 139 30783.10 77.34 43623.32 88888.00 2010-05-19 16:40:40.000 139 30783.12 77.40 43623.33 53385.13 2010-05-19 16:40:41.000 139 30783.20 77.42 43623.19 88888.00 2010-05-19 16:40:42.000 139 30783.24 77.44 43623.21 88888.00 2010-05-19 16:40:43.000 139 30783.24 77.41 43623.22 88888.00 2010-05-19 16:40:44.000 139 30783.23 77.36 43623.22 88888.00 2010-05-19 16:40:45.000 139 30783.22 77.32 43623.19 53385.08 2010-05-19 16:40:46.000 139 30783.23 77.32 43623.19 88888.00 2010-05-19 16:40:47.000 139 30783.26 77.34 43623.19 88888.00 2010-05-19 16:40:48.000 139 30783.24 77.31 43623.21 88888.00 2010-05-19 16:40:49.000 139 30783.25 77.31 43623.22 88888.00 2010-05-19 16:40:50.000 139 30783.24 77.30 43623.20 53385.12 2010-05-19 16:40:51.000 139 30783.24 77.32 43623.27 88888.00 2010-05-19 16:40:52.000 139 30783.24 77.30 43623.28 88888.00 2010-05-19 16:40:53.000 139 30783.23 77.25 43623.23 88888.00 2010-05-19 16:40:54.000 139 30783.26 77.28 43623.20 88888.00 2010-05-19 16:40:55.000 139 30783.26 77.27 43623.21 53385.12 2010-05-19 16:40:56.000 139 30783.23 77.23 43623.16 88888.00 2010-05-19 16:40:57.000 139 30783.23 77.22 43623.14 88888.00 2010-05-19 16:40:58.000 139 30783.22 77.22 43623.19 88888.00 2010-05-19 16:40:59.000 139 30783.25 77.20 43623.21 88888.00 2010-05-19 16:41:00.000 139 30783.24 77.19 43623.17 53385.13 2010-05-19 16:41:01.000 139 30783.27 77.19 43623.15 88888.00 2010-05-19 16:41:02.000 139 30783.26 77.21 43623.14 88888.00 2010-05-19 16:41:03.000 139 30783.28 77.19 43623.15 88888.00 2010-05-19 16:41:04.000 139 30783.30 77.19 43623.19 88888.00 2010-05-19 16:41:05.000 139 30783.27 77.17 43623.19 53385.12 2010-05-19 16:41:06.000 139 30783.25 77.16 43623.19 88888.00 2010-05-19 16:41:07.000 139 30783.26 77.16 43623.20 88888.00 2010-05-19 16:41:08.000 139 30783.29 77.10 43623.20 88888.00 2010-05-19 16:41:09.000 139 30783.31 77.10 43623.17 88888.00 2010-05-19 16:41:10.000 139 30783.29 77.11 43623.13 53385.12 2010-05-19 16:41:11.000 139 30783.28 77.10 43623.18 88888.00 2010-05-19 16:41:12.000 139 30783.31 77.11 43623.21 88888.00 2010-05-19 16:41:13.000 139 30783.30 77.08 43623.21 88888.00 2010-05-19 16:41:14.000 139 30783.30 77.05 43623.23 88888.00 2010-05-19 16:41:15.000 139 30783.28 77.05 43623.23 53385.15 2010-05-19 16:41:16.000 139 30783.24 77.00 43623.23 88888.00 2010-05-19 16:41:17.000 139 30783.29 77.02 43623.15 88888.00 2010-05-19 16:41:18.000 139 30783.29 77.02 43623.14 88888.00 2010-05-19 16:41:19.000 139 30783.29 77.00 43623.22 88888.00 2010-05-19 16:41:20.000 139 30783.33 77.03 43623.22 53385.14 2010-05-19 16:41:21.000 139 30783.35 77.03 43623.16 88888.00 2010-05-19 16:41:22.000 139 30783.38 77.02 43623.15 88888.00 2010-05-19 16:41:23.000 139 30783.39 77.07 43623.24 88888.00 2010-05-19 16:41:24.000 139 30783.37 77.07 43623.27 88888.00 2010-05-19 16:41:25.000 139 30783.37 77.02 43623.24 53385.17 2010-05-19 16:41:26.000 139 30783.40 77.03 43623.19 88888.00 2010-05-19 16:41:27.000 139 30783.43 77.00 43623.18 88888.00 2010-05-19 16:41:28.000 139 30783.46 76.99 43623.21 88888.00 2010-05-19 16:41:29.000 139 30783.42 77.01 43623.22 88888.00 2010-05-19 16:41:30.000 139 30783.46 77.02 43623.26 53385.23 2010-05-19 16:41:31.000 139 30783.45 76.99 43623.21 88888.00 2010-05-19 16:41:32.000 139 30783.45 77.00 43623.24 88888.00 2010-05-19 16:41:33.000 139 30783.49 77.03 43623.27 88888.00 2010-05-19 16:41:34.000 139 30783.47 76.98 43623.25 88888.00 2010-05-19 16:41:35.000 139 30783.42 77.01 43623.26 53385.23 2010-05-19 16:41:36.000 139 30783.43 77.03 43623.28 88888.00 2010-05-19 16:41:37.000 139 30783.44 76.99 43623.27 88888.00 2010-05-19 16:41:38.000 139 30783.42 76.92 43623.30 88888.00 2010-05-19 16:41:39.000 139 30783.42 76.91 43623.27 88888.00 2010-05-19 16:41:40.000 139 30783.44 76.95 43623.26 53385.24 2010-05-19 16:41:41.000 139 30783.45 76.97 43623.28 88888.00 2010-05-19 16:41:42.000 139 30783.48 77.00 43623.24 88888.00 2010-05-19 16:41:43.000 139 30783.46 77.01 43623.27 88888.00 2010-05-19 16:41:44.000 139 30783.45 76.96 43623.24 88888.00 2010-05-19 16:41:45.000 139 30783.57 77.08 43623.08 53385.28 2010-05-19 16:41:46.000 139 30783.50 77.02 43623.06 88888.00 2010-05-19 16:41:47.000 139 30783.45 76.95 43623.21 88888.00 2010-05-19 16:41:48.000 139 30783.45 76.95 43623.26 88888.00 2010-05-19 16:41:49.000 139 30783.44 76.97 43623.29 88888.00 2010-05-19 16:41:50.000 139 30783.47 76.95 43623.27 53385.31 2010-05-19 16:41:51.000 139 30783.47 76.94 43623.29 88888.00 2010-05-19 16:41:52.000 139 30783.50 76.92 43623.23 88888.00 2010-05-19 16:41:53.000 139 30783.50 76.93 43623.25 88888.00 2010-05-19 16:41:54.000 139 30783.53 76.91 43623.28 88888.00 2010-05-19 16:41:55.000 139 30783.55 76.89 43623.29 53385.33 2010-05-19 16:41:56.000 139 30783.56 76.90 43623.28 88888.00 2010-05-19 16:41:57.000 139 30783.58 76.91 43623.21 88888.00 2010-05-19 16:41:58.000 139 30783.57 76.93 43623.26 88888.00 2010-05-19 16:41:59.000 139 30783.56 76.96 43623.27 88888.00 2010-05-19 16:42:00.000 139 30783.53 76.92 43623.23 53385.37 2010-05-19 16:42:01.000 139 30783.46 76.83 43623.37 88888.00 2010-05-19 16:42:02.000 139 30783.60 77.03 43623.27 88888.00 2010-05-19 16:42:03.000 139 30783.60 77.04 43623.17 88888.00 2010-05-19 16:42:04.000 139 30783.61 77.03 43623.26 88888.00 2010-05-19 16:42:05.000 139 30783.60 77.02 43623.32 53385.34 2010-05-19 16:42:06.000 139 30783.60 77.01 43623.30 88888.00 2010-05-19 16:42:07.000 139 30783.62 77.00 43623.26 88888.00 2010-05-19 16:42:08.000 139 30783.62 77.00 43623.31 88888.00 2010-05-19 16:42:09.000 139 30783.65 77.02 43623.37 88888.00 2010-05-19 16:42:10.000 139 30783.66 77.02 43623.34 53385.38 2010-05-19 16:42:11.000 139 30783.67 77.03 43623.33 88888.00 2010-05-19 16:42:12.000 139 30783.69 77.04 43623.32 88888.00 2010-05-19 16:42:13.000 139 30783.67 77.08 43623.29 88888.00 2010-05-19 16:42:14.000 139 30783.65 77.06 43623.34 88888.00 2010-05-19 16:42:15.000 139 30783.65 77.08 43623.33 53385.48 2010-05-19 16:42:16.000 139 30783.62 77.05 43623.29 88888.00 2010-05-19 16:42:17.000 139 30783.61 77.01 43623.27 88888.00 2010-05-19 16:42:18.000 139 30783.64 77.05 43623.24 88888.00 2010-05-19 16:42:19.000 139 30783.62 77.03 43623.26 88888.00 2010-05-19 16:42:20.000 139 30783.61 77.04 43623.29 53385.46 2010-05-19 16:42:21.000 139 30783.61 77.01 43623.30 88888.00 2010-05-19 16:42:22.000 139 30783.62 76.97 43623.28 88888.00 2010-05-19 16:42:23.000 139 30783.63 76.94 43623.28 88888.00 2010-05-19 16:42:24.000 139 30783.64 76.98 43623.27 88888.00 2010-05-19 16:42:25.000 139 30783.65 77.00 43623.18 53385.43 2010-05-19 16:42:26.000 139 30783.58 76.92 43623.28 88888.00 2010-05-19 16:42:27.000 139 30783.62 76.95 43623.26 88888.00 2010-05-19 16:42:28.000 139 30783.64 76.97 43623.22 88888.00 2010-05-19 16:42:29.000 139 30783.64 76.96 43623.22 88888.00 2010-05-19 16:42:30.000 139 30783.64 76.97 43623.26 53385.41 2010-05-19 16:42:31.000 139 30783.58 76.95 43623.25 88888.00 2010-05-19 16:42:32.000 139 30783.57 76.96 43623.29 88888.00 2010-05-19 16:42:33.000 139 30783.60 76.95 43623.25 88888.00 2010-05-19 16:42:34.000 139 30783.56 76.91 43623.21 88888.00 2010-05-19 16:42:35.000 139 30783.54 76.90 43623.25 53385.38 2010-05-19 16:42:36.000 139 30783.54 76.93 43623.26 88888.00 2010-05-19 16:42:37.000 139 30783.57 76.93 43623.21 88888.00 2010-05-19 16:42:38.000 139 30783.56 76.92 43623.22 88888.00 2010-05-19 16:42:39.000 139 30783.55 76.92 43623.22 88888.00 2010-05-19 16:42:40.000 139 30783.51 76.93 43623.23 53385.37 2010-05-19 16:42:41.000 139 30783.49 76.94 43623.16 88888.00 2010-05-19 16:42:42.000 139 30783.49 76.95 43623.17 88888.00 2010-05-19 16:42:43.000 139 30783.49 76.94 43623.20 88888.00 2010-05-19 16:42:44.000 139 30783.49 76.95 43623.20 88888.00 2010-05-19 16:42:45.000 139 30783.46 76.95 43623.26 53385.32 2010-05-19 16:42:46.000 139 30783.38 76.90 43623.30 88888.00 2010-05-19 16:42:47.000 139 30783.42 76.96 43623.26 88888.00 2010-05-19 16:42:48.000 139 30783.46 76.96 43623.24 88888.00 2010-05-19 16:42:49.000 139 30783.44 76.91 43623.25 88888.00 2010-05-19 16:42:50.000 139 30783.41 76.91 43623.26 53385.29 2010-05-19 16:42:51.000 139 30783.41 76.93 43623.25 88888.00 2010-05-19 16:42:52.000 139 30783.43 76.95 43623.25 88888.00 2010-05-19 16:42:53.000 139 30783.43 76.92 43623.28 88888.00 2010-05-19 16:42:54.000 139 30783.38 76.92 43623.26 88888.00 2010-05-19 16:42:55.000 139 30783.40 76.88 43623.24 53385.27 2010-05-19 16:42:56.000 139 30783.39 76.92 43623.22 88888.00 2010-05-19 16:42:57.000 139 30783.39 76.95 43623.24 88888.00 2010-05-19 16:42:58.000 139 30783.37 76.95 43623.30 88888.00 2010-05-19 16:42:59.000 139 30783.37 76.98 43623.30 88888.00 2010-05-19 16:43:00.000 139 30783.35 76.96 43623.25 53385.27 2010-05-19 16:43:01.000 139 30783.31 76.94 43623.26 88888.00 2010-05-19 16:43:02.000 139 30783.30 76.92 43623.25 88888.00 2010-05-19 16:43:03.000 139 30783.32 76.93 43623.24 88888.00 2010-05-19 16:43:04.000 139 30783.33 76.96 43623.21 88888.00 2010-05-19 16:43:05.000 139 30783.31 76.96 43623.21 53385.21 2010-05-19 16:43:06.000 139 30783.33 76.97 43623.19 88888.00 2010-05-19 16:43:07.000 139 30783.31 76.98 43623.20 88888.00 2010-05-19 16:43:08.000 139 30783.31 77.00 43623.19 88888.00 2010-05-19 16:43:09.000 139 30783.35 76.98 43623.13 88888.00 2010-05-19 16:43:10.000 139 30783.37 76.97 43623.19 53385.18 2010-05-19 16:43:11.000 139 30783.37 77.00 43623.19 88888.00 2010-05-19 16:43:12.000 139 30783.37 77.06 43623.17 88888.00 2010-05-19 16:43:13.000 139 30783.35 77.06 43623.21 88888.00 2010-05-19 16:43:14.000 139 30783.31 77.06 43623.26 88888.00 2010-05-19 16:43:15.000 139 30783.34 77.08 43623.26 53385.23 2010-05-19 16:43:16.000 139 30783.33 77.08 43623.25 88888.00 2010-05-19 16:43:17.000 139 30783.31 77.11 43623.25 88888.00 2010-05-19 16:43:18.000 139 30783.33 77.10 43623.22 88888.00 2010-05-19 16:43:19.000 139 30783.34 77.09 43623.21 88888.00 2010-05-19 16:43:20.000 139 30783.33 77.06 43623.17 53385.26 2010-05-19 16:43:21.000 139 30783.29 77.10 43623.16 88888.00 2010-05-19 16:43:22.000 139 30783.26 77.16 43623.16 88888.00 2010-05-19 16:43:23.000 139 30783.28 77.12 43623.14 88888.00 2010-05-19 16:43:24.000 139 30783.26 77.11 43623.11 88888.00 2010-05-19 16:43:25.000 139 30783.26 77.13 43623.11 53385.23 2010-05-19 16:43:26.000 139 30783.23 77.14 43623.16 88888.00 2010-05-19 16:43:27.000 139 30783.26 77.13 43623.17 88888.00 2010-05-19 16:43:28.000 139 30783.23 77.14 43623.14 88888.00 2010-05-19 16:43:29.000 139 30783.23 77.13 43623.17 88888.00 2010-05-19 16:43:30.000 139 30783.23 77.12 43623.17 53385.21 2010-05-19 16:43:31.000 139 30783.21 77.14 43623.18 88888.00 2010-05-19 16:43:32.000 139 30783.20 77.13 43623.21 88888.00 2010-05-19 16:43:33.000 139 30783.23 77.12 43623.19 88888.00 2010-05-19 16:43:34.000 139 30783.23 77.12 43623.16 88888.00 2010-05-19 16:43:35.000 139 30783.22 77.10 43623.17 53385.17 2010-05-19 16:43:36.000 139 30783.23 77.10 43623.15 88888.00 2010-05-19 16:43:37.000 139 30783.25 77.11 43623.14 88888.00 2010-05-19 16:43:38.000 139 30783.24 77.18 43623.14 88888.00 2010-05-19 16:43:39.000 139 30783.26 77.17 43623.19 88888.00 2010-05-19 16:43:40.000 139 30783.26 77.15 43623.17 53385.18 2010-05-19 16:43:41.000 139 30783.24 77.14 43623.13 88888.00 2010-05-19 16:43:42.000 139 30783.24 77.16 43623.15 88888.00 2010-05-19 16:43:43.000 139 30783.29 77.20 43623.16 88888.00 2010-05-19 16:43:44.000 139 30783.32 77.21 43623.15 88888.00 2010-05-19 16:43:45.000 139 30783.34 77.19 43623.17 53385.17 2010-05-19 16:43:46.000 139 30783.31 77.15 43623.18 88888.00 2010-05-19 16:43:47.000 139 30783.30 77.19 43623.25 88888.00 2010-05-19 16:43:48.000 139 30783.28 77.21 43623.23 88888.00 2010-05-19 16:43:49.000 139 30783.30 77.24 43623.24 88888.00 2010-05-19 16:43:50.000 139 30783.32 77.27 43623.25 53385.20 2010-05-19 16:43:51.000 139 30783.31 77.29 43623.19 88888.00 2010-05-19 16:43:52.000 139 30783.30 77.30 43623.24 88888.00 2010-05-19 16:43:53.000 139 30783.30 77.26 43623.24 88888.00 2010-05-19 16:43:54.000 139 30783.30 77.24 43623.25 88888.00 2010-05-19 16:43:55.000 139 30783.29 77.28 43623.23 53385.20 2010-05-19 16:43:56.000 139 30783.27 77.28 43623.19 88888.00 2010-05-19 16:43:57.000 139 30783.30 77.29 43623.20 88888.00 2010-05-19 16:43:58.000 139 30783.27 77.28 43623.18 88888.00 2010-05-19 16:43:59.000 139 30783.27 77.33 43623.18 88888.00 2010-05-19 16:44:00.000 139 30783.28 77.30 43623.18 53385.13 2010-05-19 16:44:01.000 139 30783.28 77.28 43623.18 88888.00 2010-05-19 16:44:02.000 139 30783.26 77.31 43623.21 88888.00 2010-05-19 16:44:03.000 139 30783.23 77.31 43623.26 88888.00 2010-05-19 16:44:04.000 139 30783.23 77.28 43623.23 88888.00 2010-05-19 16:44:05.000 139 30783.27 77.27 43623.21 53385.14 2010-05-19 16:44:06.000 139 30783.24 77.25 43623.16 88888.00 2010-05-19 16:44:07.000 139 30783.23 77.27 43623.15 88888.00 2010-05-19 16:44:08.000 139 30783.23 77.27 43623.14 88888.00 2010-05-19 16:44:09.000 139 30783.28 77.29 43623.14 88888.00 2010-05-19 16:44:10.000 139 30783.25 77.27 43623.14 53385.14 2010-05-19 16:44:11.000 139 30783.27 77.33 43623.15 88888.00 2010-05-19 16:44:12.000 139 30783.25 77.31 43623.10 88888.00 2010-05-19 16:44:13.000 139 30783.25 77.30 43623.10 88888.00 2010-05-19 16:44:14.000 139 30783.24 77.31 43623.12 88888.00 2010-05-19 16:44:15.000 139 30783.23 77.29 43623.15 53385.14 2010-05-19 16:44:16.000 139 30783.24 77.26 43623.14 88888.00 2010-05-19 16:44:17.000 139 30783.22 77.27 43623.13 88888.00 2010-05-19 16:44:18.000 139 30783.20 77.28 43623.13 88888.00 2010-05-19 16:44:19.000 139 30783.20 77.27 43623.13 88888.00 2010-05-19 16:44:20.000 139 30783.22 77.25 43623.10 53385.11 2010-05-19 16:44:21.000 139 30783.19 77.26 43623.10 88888.00 2010-05-19 16:44:22.000 139 30783.17 77.28 43623.11 88888.00 2010-05-19 16:44:23.000 139 30783.19 77.29 43623.10 88888.00 2010-05-19 16:44:24.000 139 30783.17 77.27 43623.13 88888.00 2010-05-19 16:44:25.000 139 30783.17 77.28 43623.19 53385.11 2010-05-19 16:44:26.000 139 30783.20 77.29 43623.17 88888.00 2010-05-19 16:44:27.000 139 30783.20 77.28 43623.13 88888.00 2010-05-19 16:44:28.000 139 30783.17 77.31 43623.15 88888.00 2010-05-19 16:44:29.000 139 30783.15 77.29 43623.20 88888.00 2010-05-19 16:44:30.000 139 30783.17 77.33 43623.17 53385.11 2010-05-19 16:44:31.000 139 30783.14 77.31 43623.14 88888.00 2010-05-19 16:44:32.000 139 30783.14 77.23 43623.10 88888.00 2010-05-19 16:44:33.000 139 30783.15 77.24 43623.13 88888.00 2010-05-19 16:44:34.000 139 30783.15 77.26 43623.14 88888.00 2010-05-19 16:44:35.000 139 30783.13 77.28 43623.10 53385.11 2010-05-19 16:44:36.000 139 30783.14 77.29 43623.13 88888.00 2010-05-19 16:44:37.000 139 30783.14 77.24 43623.13 88888.00 2010-05-19 16:44:38.000 139 30783.11 77.23 43623.10 88888.00 2010-05-19 16:44:39.000 139 30783.12 77.25 43623.10 88888.00 2010-05-19 16:44:40.000 139 30783.11 77.25 43623.10 53385.08 2010-05-19 16:44:41.000 139 30783.10 77.25 43623.13 88888.00 2010-05-19 16:44:42.000 139 30783.09 77.27 43623.11 88888.00 2010-05-19 16:44:43.000 139 30783.07 77.29 43623.12 88888.00 2010-05-19 16:44:44.000 139 30783.07 77.28 43623.07 88888.00 2010-05-19 16:44:45.000 139 30783.09 77.27 43623.07 53385.06 2010-05-19 16:44:46.000 139 30783.07 77.30 43623.06 88888.00 2010-05-19 16:44:47.000 139 30783.02 77.30 43623.02 88888.00 2010-05-19 16:44:48.000 139 30783.05 77.32 43623.01 88888.00 2010-05-19 16:44:49.000 139 30783.02 77.29 43623.06 88888.00 2010-05-19 16:44:50.000 139 30783.01 77.31 43623.07 53385.00 2010-05-19 16:44:51.000 139 30783.02 77.33 43623.10 88888.00 2010-05-19 16:44:52.000 139 30783.05 77.33 43623.08 88888.00 2010-05-19 16:44:53.000 139 30783.06 77.34 43623.04 88888.00 2010-05-19 16:44:54.000 139 30783.05 77.36 43623.01 88888.00 2010-05-19 16:44:55.000 139 30783.03 77.36 43623.01 53384.98 2010-05-19 16:44:56.000 139 30783.00 77.36 43623.03 88888.00 2010-05-19 16:44:57.000 139 30783.00 77.34 43623.08 88888.00 2010-05-19 16:44:58.000 139 30782.99 77.32 43623.10 88888.00 2010-05-19 16:44:59.000 139 30782.99 77.33 43623.07 88888.00 2010-05-19 16:45:00.000 139 30782.97 77.33 43623.00 53384.99 2010-05-19 16:45:01.000 139 30782.94 77.32 43622.97 88888.00 2010-05-19 16:45:02.000 139 30782.94 77.34 43622.95 88888.00 2010-05-19 16:45:03.000 139 30782.94 77.32 43623.01 88888.00 2010-05-19 16:45:04.000 139 30782.91 77.30 43623.02 88888.00 2010-05-19 16:45:05.000 139 30782.89 77.28 43623.01 53384.88 2010-05-19 16:45:06.000 139 30782.91 77.27 43623.05 88888.00 2010-05-19 16:45:07.000 139 30782.87 77.30 43623.05 88888.00 2010-05-19 16:45:08.000 139 30782.86 77.31 43623.05 88888.00 2010-05-19 16:45:09.000 139 30782.88 77.31 43623.04 88888.00 2010-05-19 16:45:10.000 139 30782.88 77.33 43623.01 53384.85 2010-05-19 16:45:11.000 139 30782.85 77.36 43623.07 88888.00 2010-05-19 16:45:12.000 139 30782.85 77.35 43623.07 88888.00 2010-05-19 16:45:13.000 139 30782.85 77.36 43623.05 88888.00 2010-05-19 16:45:14.000 139 30782.82 77.36 43623.03 88888.00 2010-05-19 16:45:15.000 139 30782.79 77.33 43623.05 53384.83 2010-05-19 16:45:16.000 139 30782.79 77.36 43623.00 88888.00 2010-05-19 16:45:17.000 139 30782.79 77.38 43623.02 88888.00 2010-05-19 16:45:18.000 139 30782.80 77.37 43623.02 88888.00 2010-05-19 16:45:19.000 139 30782.80 77.37 43623.04 88888.00 2010-05-19 16:45:20.000 139 30782.76 77.34 43623.01 53384.77 2010-05-19 16:45:21.000 139 30782.75 77.36 43623.02 88888.00 2010-05-19 16:45:22.000 139 30782.80 77.42 43623.05 88888.00 2010-05-19 16:45:23.000 139 30782.79 77.41 43623.01 88888.00 2010-05-19 16:45:24.000 139 30782.77 77.41 43622.99 88888.00 2010-05-19 16:45:25.000 139 30782.77 77.45 43623.01 53384.76 2010-05-19 16:45:26.000 139 30782.77 77.48 43623.04 88888.00 2010-05-19 16:45:27.000 139 30782.75 77.47 43623.04 88888.00 2010-05-19 16:45:28.000 139 30782.72 77.47 43623.04 88888.00 2010-05-19 16:45:29.000 139 30782.72 77.52 43623.07 88888.00 2010-05-19 16:45:30.000 139 30782.68 77.56 43623.14 53384.74 2010-05-19 16:45:31.000 139 30782.70 77.58 43623.09 88888.00 2010-05-19 16:45:32.000 139 30782.72 77.55 43623.00 88888.00 2010-05-19 16:45:33.000 139 30782.70 77.57 43623.02 88888.00 2010-05-19 16:45:34.000 139 30782.67 77.57 43623.04 88888.00 2010-05-19 16:45:35.000 139 30782.66 77.55 43623.02 53384.70 2010-05-19 16:45:36.000 139 30782.67 77.56 43623.04 88888.00 2010-05-19 16:45:37.000 139 30782.65 77.58 43623.07 88888.00 2010-05-19 16:45:38.000 139 30782.63 77.59 43623.06 88888.00 2010-05-19 16:45:39.000 139 30782.61 77.55 43623.12 88888.00 2010-05-19 16:45:40.000 139 30782.65 77.56 43623.13 53384.71 2010-05-19 16:45:41.000 139 30782.67 77.60 43623.10 88888.00 2010-05-19 16:45:42.000 139 30782.66 77.58 43623.12 88888.00 2010-05-19 16:45:43.000 139 30782.65 77.59 43623.09 88888.00 2010-05-19 16:45:44.000 139 30782.64 77.63 43623.07 88888.00 2010-05-19 16:45:45.000 139 30782.64 77.69 43623.10 53384.71 2010-05-19 16:45:46.000 139 30782.63 77.75 43623.13 88888.00 2010-05-19 16:45:47.000 139 30782.63 77.78 43623.14 88888.00 2010-05-19 16:45:48.000 139 30782.61 77.78 43623.15 88888.00 2010-05-19 16:45:49.000 139 30782.61 77.78 43623.17 88888.00 2010-05-19 16:45:50.000 139 30782.62 77.82 43623.18 53384.68 2010-05-19 16:45:51.000 139 30782.63 77.85 43623.13 88888.00 2010-05-19 16:45:52.000 139 30782.68 77.84 43623.12 88888.00 2010-05-19 16:45:53.000 139 30782.67 77.85 43623.07 88888.00 2010-05-19 16:45:54.000 139 30782.65 77.86 43623.06 88888.00 2010-05-19 16:45:55.000 139 30782.65 77.86 43623.07 53384.70 2010-05-19 16:45:56.000 139 30782.64 77.89 43623.07 88888.00 2010-05-19 16:45:57.000 139 30782.62 77.89 43623.04 88888.00 2010-05-19 16:45:58.000 139 30782.65 77.90 43623.08 88888.00 2010-05-19 16:45:59.000 139 30782.65 77.89 43623.04 88888.00 2010-05-19 16:46:00.000 139 30782.64 77.90 43623.07 53384.71 2010-05-19 16:46:01.000 139 30782.60 77.89 43623.05 88888.00 2010-05-19 16:46:02.000 139 30782.57 77.89 43623.02 88888.00 2010-05-19 16:46:03.000 139 30782.56 77.91 43623.05 88888.00 2010-05-19 16:46:04.000 139 30782.56 77.92 43623.03 88888.00 2010-05-19 16:46:05.000 139 30782.54 77.93 43622.98 53384.63 2010-05-19 16:46:06.000 139 30782.52 77.89 43622.93 88888.00 2010-05-19 16:46:07.000 139 30782.52 77.87 43622.95 88888.00 2010-05-19 16:46:08.000 139 30782.55 77.90 43622.97 88888.00 2010-05-19 16:46:09.000 139 30782.53 78.00 43622.96 88888.00 2010-05-19 16:46:10.000 139 30782.50 78.01 43622.97 53384.59 2010-05-19 16:46:11.000 139 30782.53 78.05 43622.99 88888.00 2010-05-19 16:46:12.000 139 30782.52 78.08 43623.00 88888.00 2010-05-19 16:46:13.000 139 30782.50 78.11 43622.97 88888.00 2010-05-19 16:46:14.000 139 30782.50 78.07 43622.91 88888.00 2010-05-19 16:46:15.000 139 30782.50 78.11 43622.94 53384.57 2010-05-19 16:46:16.000 139 30782.46 78.13 43622.94 88888.00 2010-05-19 16:46:17.000 139 30782.47 78.15 43622.95 88888.00 2010-05-19 16:46:18.000 139 30782.47 78.12 43622.97 88888.00 2010-05-19 16:46:19.000 139 30782.46 78.14 43622.96 88888.00 2010-05-19 16:46:20.000 139 30782.42 78.16 43622.99 53384.56 2010-05-19 16:46:21.000 139 30782.39 78.14 43623.02 88888.00 2010-05-19 16:46:22.000 139 30782.40 78.14 43623.01 88888.00 2010-05-19 16:46:23.000 139 30782.40 78.12 43622.97 88888.00 2010-05-19 16:46:24.000 139 30782.35 78.09 43622.91 88888.00 2010-05-19 16:46:25.000 139 30782.32 78.06 43622.96 53384.49 2010-05-19 16:46:26.000 139 30782.33 78.06 43622.94 88888.00 2010-05-19 16:46:27.000 139 30782.31 78.04 43622.91 88888.00 2010-05-19 16:46:28.000 139 30782.26 78.03 43622.91 88888.00 2010-05-19 16:46:29.000 139 30782.23 77.98 43622.90 88888.00 2010-05-19 16:46:30.000 139 30782.19 77.99 43622.88 53384.39 2010-05-19 16:46:31.000 139 30782.22 78.03 43622.85 88888.00 2010-05-19 16:46:32.000 139 30782.21 78.00 43622.87 88888.00 2010-05-19 16:46:33.000 139 30782.20 78.06 43622.93 88888.00 2010-05-19 16:46:34.000 139 30782.18 78.06 43622.89 88888.00 2010-05-19 16:46:35.000 139 30782.21 78.03 43622.90 53384.31 2010-05-19 16:46:36.000 139 30782.22 78.04 43622.92 88888.00 2010-05-19 16:46:37.000 139 30782.19 78.06 43622.93 88888.00 2010-05-19 16:46:38.000 139 30782.16 78.09 43622.93 88888.00 2010-05-19 16:46:39.000 139 30782.14 78.08 43622.93 88888.00 2010-05-19 16:46:40.000 139 30782.14 78.08 43622.88 53384.28 2010-05-19 16:46:41.000 139 30782.15 78.06 43622.87 88888.00 2010-05-19 16:46:42.000 139 30782.15 78.08 43622.90 88888.00 2010-05-19 16:46:43.000 139 30782.15 78.05 43622.86 88888.00 2010-05-19 16:46:44.000 139 30782.11 78.06 43622.88 88888.00 2010-05-19 16:46:45.000 139 30782.08 78.07 43622.89 53384.28 2010-05-19 16:46:46.000 139 30782.09 78.06 43622.88 88888.00 2010-05-19 16:46:47.000 139 30782.09 78.10 43622.88 88888.00 2010-05-19 16:46:48.000 139 30782.08 78.08 43622.85 88888.00 2010-05-19 16:46:49.000 139 30782.05 78.05 43622.86 88888.00 2010-05-19 16:46:50.000 139 30782.01 78.05 43622.87 53384.24 2010-05-19 16:46:51.000 139 30781.99 78.07 43622.82 88888.00 2010-05-19 16:46:52.000 139 30781.98 78.09 43622.85 88888.00 2010-05-19 16:46:53.000 139 30781.96 78.10 43622.85 88888.00 2010-05-19 16:46:54.000 139 30781.98 78.09 43622.86 88888.00 2010-05-19 16:46:55.000 139 30781.97 78.08 43622.87 53384.16 2010-05-19 16:46:56.000 139 30781.97 78.08 43622.82 88888.00 2010-05-19 16:46:57.000 139 30781.95 78.05 43622.82 88888.00 2010-05-19 16:46:58.000 139 30781.92 78.01 43622.86 88888.00 2010-05-19 16:46:59.000 139 30781.94 78.06 43622.87 88888.00 2010-05-19 16:47:00.000 139 30781.92 78.08 43622.88 53384.10 2010-05-19 16:47:01.000 139 30781.91 78.03 43622.87 88888.00 2010-05-19 16:47:02.000 139 30781.90 78.07 43622.88 88888.00 2010-05-19 16:47:03.000 139 30781.88 78.09 43622.85 88888.00 2010-05-19 16:47:04.000 139 30781.87 78.11 43622.87 88888.00 2010-05-19 16:47:05.000 139 30781.87 78.10 43622.85 53384.07 2010-05-19 16:47:06.000 139 30781.84 78.14 43622.86 88888.00 2010-05-19 16:47:07.000 139 30781.84 78.20 43622.88 88888.00 2010-05-19 16:47:08.000 139 30781.84 78.25 43622.90 88888.00 2010-05-19 16:47:09.000 139 30781.83 78.23 43622.92 88888.00 2010-05-19 16:47:10.000 139 30781.86 78.22 43622.93 53384.07 2010-05-19 16:47:11.000 139 30781.89 78.27 43622.90 88888.00 2010-05-19 16:47:12.000 139 30781.88 78.30 43622.92 88888.00 2010-05-19 16:47:13.000 139 30781.90 78.28 43622.96 88888.00 2010-05-19 16:47:14.000 139 30781.89 78.31 43623.01 88888.00 2010-05-19 16:47:15.000 139 30781.90 78.33 43623.03 53384.13 2010-05-19 16:47:16.000 139 30781.90 78.34 43623.00 88888.00 2010-05-19 16:47:17.000 139 30781.86 78.33 43623.01 88888.00 2010-05-19 16:47:18.000 139 30781.82 78.31 43622.99 88888.00 2010-05-19 16:47:19.000 139 30781.82 78.31 43622.96 88888.00 2010-05-19 16:47:20.000 139 30781.87 78.31 43622.95 53384.15 2010-05-19 16:47:21.000 139 30781.88 78.33 43622.98 88888.00 2010-05-19 16:47:22.000 139 30781.89 78.37 43623.01 88888.00 2010-05-19 16:47:23.000 139 30781.87 78.34 43623.04 88888.00 2010-05-19 16:47:24.000 139 30781.87 78.30 43622.96 88888.00 2010-05-19 16:47:25.000 139 30781.90 78.32 43622.92 53384.16 2010-05-19 16:47:26.000 139 30781.90 78.33 43622.94 88888.00 2010-05-19 16:47:27.000 139 30781.89 78.36 43622.96 88888.00 2010-05-19 16:47:28.000 139 30781.91 78.38 43622.91 88888.00 2010-05-19 16:47:29.000 139 30781.92 78.41 43622.95 88888.00 2010-05-19 16:47:30.000 139 30781.93 78.42 43623.00 53384.16 2010-05-19 16:47:31.000 139 30781.94 78.40 43623.00 88888.00 2010-05-19 16:47:32.000 139 30781.94 78.38 43623.02 88888.00 2010-05-19 16:47:33.000 139 30781.95 78.39 43623.03 88888.00 2010-05-19 16:47:34.000 139 30781.96 78.38 43622.98 88888.00 2010-05-19 16:47:35.000 139 30781.97 78.45 43623.00 53384.22 2010-05-19 16:47:36.000 139 30781.97 78.43 43623.06 88888.00 2010-05-19 16:47:37.000 139 30781.96 78.42 43623.00 88888.00 2010-05-19 16:47:38.000 139 30781.97 78.42 43622.96 88888.00 2010-05-19 16:47:39.000 139 30781.97 78.43 43623.01 88888.00 2010-05-19 16:47:40.000 139 30781.92 78.41 43623.02 53384.17 2010-05-19 16:47:41.000 139 30781.95 78.43 43623.01 88888.00 2010-05-19 16:47:42.000 139 30781.93 78.44 43622.99 88888.00 2010-05-19 16:47:43.000 139 30781.93 78.40 43623.01 88888.00 2010-05-19 16:47:44.000 139 30781.95 78.41 43623.02 88888.00 2010-05-19 16:47:45.000 139 30782.01 78.46 43622.92 53384.20 2010-05-19 16:47:46.000 139 30781.98 78.42 43622.95 88888.00 2010-05-19 16:47:47.000 139 30781.95 78.44 43622.94 88888.00 2010-05-19 16:47:48.000 139 30781.94 78.44 43622.91 88888.00 2010-05-19 16:47:49.000 139 30781.92 78.42 43622.94 88888.00 2010-05-19 16:47:50.000 139 30781.94 78.44 43622.98 53384.21 2010-05-19 16:47:51.000 139 30781.95 78.41 43622.95 88888.00 2010-05-19 16:47:52.000 139 30781.93 78.37 43622.93 88888.00 2010-05-19 16:47:53.000 139 30781.93 78.32 43622.93 88888.00 2010-05-19 16:47:54.000 139 30781.92 78.30 43622.92 88888.00 2010-05-19 16:47:55.000 139 30781.92 78.34 43622.93 53384.16 2010-05-19 16:47:56.000 139 30781.90 78.33 43622.91 88888.00 2010-05-19 16:47:57.000 139 30781.90 78.35 43622.89 88888.00 2010-05-19 16:47:58.000 139 30781.89 78.34 43622.90 88888.00 2010-05-19 16:47:59.000 139 30781.87 78.35 43622.90 88888.00 2010-05-19 16:48:00.000 139 30781.86 78.30 43622.87 53384.11 2010-05-19 16:48:01.000 139 30781.84 78.28 43622.86 88888.00 2010-05-19 16:48:02.000 139 30781.85 78.30 43622.86 88888.00 2010-05-19 16:48:03.000 139 30781.91 78.33 43622.86 88888.00 2010-05-19 16:48:04.000 139 30781.89 78.34 43622.87 88888.00 2010-05-19 16:48:05.000 139 30781.84 78.34 43622.88 53384.09 2010-05-19 16:48:06.000 139 30781.85 78.32 43622.83 88888.00 2010-05-19 16:48:07.000 139 30781.81 78.31 43622.83 88888.00 2010-05-19 16:48:08.000 139 30781.81 78.32 43622.93 88888.00 2010-05-19 16:48:09.000 139 30781.86 78.35 43622.96 88888.00 2010-05-19 16:48:10.000 139 30781.84 78.35 43622.90 53384.04 2010-05-19 16:48:11.000 139 30781.84 78.34 43622.86 88888.00 2010-05-19 16:48:12.000 139 30781.82 78.36 43622.93 88888.00 2010-05-19 16:48:13.000 139 30781.78 78.34 43622.94 88888.00 2010-05-19 16:48:14.000 139 30781.77 78.36 43622.91 88888.00 2010-05-19 16:48:15.000 139 30781.77 78.38 43622.87 53384.04 2010-05-19 16:48:16.000 139 30781.72 78.41 43622.88 88888.00 2010-05-19 16:48:17.000 139 30781.68 78.39 43622.83 88888.00 2010-05-19 16:48:18.000 139 30781.69 78.36 43622.81 88888.00 2010-05-19 16:48:19.000 139 30781.65 78.38 43622.82 88888.00 2010-05-19 16:48:20.000 139 30781.64 78.36 43622.86 53383.96 2010-05-19 16:48:21.000 139 30781.65 78.34 43622.88 88888.00 2010-05-19 16:48:22.000 139 30781.63 78.41 43622.88 88888.00 2010-05-19 16:48:23.000 139 30781.63 78.37 43622.87 88888.00 2010-05-19 16:48:24.000 139 30781.63 78.33 43622.83 88888.00 2010-05-19 16:48:25.000 139 30781.60 78.32 43622.77 53383.93 2010-05-19 16:48:26.000 139 30781.57 78.36 43622.75 88888.00 2010-05-19 16:48:27.000 139 30781.59 78.36 43622.78 88888.00 2010-05-19 16:48:28.000 139 30781.60 78.36 43622.78 88888.00 2010-05-19 16:48:29.000 139 30781.61 78.37 43622.80 88888.00 2010-05-19 16:48:30.000 139 30781.62 78.38 43622.80 53383.87 2010-05-19 16:48:31.000 139 30781.59 78.38 43622.78 88888.00 2010-05-19 16:48:32.000 139 30781.60 78.42 43622.78 88888.00 2010-05-19 16:48:33.000 139 30781.60 78.46 43622.88 88888.00 2010-05-19 16:48:34.000 139 30781.62 78.47 43622.88 88888.00 2010-05-19 16:48:35.000 139 30781.60 78.50 43622.87 53383.90 2010-05-19 16:48:36.000 139 30781.62 78.57 43622.86 88888.00 2010-05-19 16:48:37.000 139 30781.65 78.64 43622.90 88888.00 2010-05-19 16:48:38.000 139 30781.67 78.67 43622.86 88888.00 2010-05-19 16:48:39.000 139 30781.67 78.70 43622.86 88888.00 2010-05-19 16:48:40.000 139 30781.66 78.73 43622.88 53383.99 2010-05-19 16:48:41.000 139 30781.65 78.74 43622.89 88888.00 2010-05-19 16:48:42.000 139 30781.65 78.76 43622.88 88888.00 2010-05-19 16:48:43.000 139 30781.62 78.82 43622.85 88888.00 2010-05-19 16:48:44.000 139 30781.63 78.85 43622.88 88888.00 2010-05-19 16:48:45.000 139 30781.61 78.84 43622.90 53383.99 2010-05-19 16:48:46.000 139 30781.59 78.83 43622.89 88888.00 2010-05-19 16:48:47.000 139 30781.59 78.80 43622.88 88888.00 2010-05-19 16:48:48.000 139 30781.60 78.82 43622.83 88888.00 2010-05-19 16:48:49.000 139 30781.61 78.83 43622.78 88888.00 2010-05-19 16:48:50.000 139 30781.63 78.83 43622.84 53383.93 2010-05-19 16:48:51.000 139 30781.61 78.87 43622.87 88888.00 2010-05-19 16:48:52.000 139 30781.59 78.83 43622.82 88888.00 2010-05-19 16:48:53.000 139 30781.60 78.84 43622.84 88888.00 2010-05-19 16:48:54.000 139 30781.58 78.88 43622.85 88888.00 2010-05-19 16:48:55.000 139 30781.55 78.91 43622.84 53383.94 2010-05-19 16:48:56.000 139 30781.55 78.90 43622.85 88888.00 2010-05-19 16:48:57.000 139 30781.54 78.92 43622.93 88888.00 2010-05-19 16:48:58.000 139 30781.54 78.98 43622.93 88888.00 2010-05-19 16:48:59.000 139 30781.54 78.99 43622.91 88888.00 2010-05-19 16:49:00.000 139 30781.54 78.99 43622.89 53383.91 2010-05-19 16:49:01.000 139 30781.55 78.98 43622.88 88888.00 2010-05-19 16:49:02.000 139 30781.53 78.98 43622.92 88888.00 2010-05-19 16:49:03.000 139 30781.51 78.95 43622.89 88888.00 2010-05-19 16:49:04.000 139 30781.50 78.93 43622.86 88888.00 2010-05-19 16:49:05.000 139 30781.46 78.89 43622.86 53383.87 2010-05-19 16:49:06.000 139 30781.46 78.91 43622.88 88888.00 2010-05-19 16:49:07.000 139 30781.45 78.94 43622.86 88888.00 2010-05-19 16:49:08.000 139 30781.43 78.95 43622.82 88888.00 2010-05-19 16:49:09.000 139 30781.45 79.00 43622.81 88888.00 2010-05-19 16:49:10.000 139 30781.44 79.02 43622.83 53383.84 2010-05-19 16:49:11.000 139 30781.43 79.02 43622.80 88888.00 2010-05-19 16:49:12.000 139 30781.44 79.04 43622.86 88888.00 2010-05-19 16:49:13.000 139 30781.42 79.03 43622.87 88888.00 2010-05-19 16:49:14.000 139 30781.42 79.01 43622.89 88888.00 2010-05-19 16:49:15.000 139 30781.45 79.02 43622.91 53383.85 2010-05-19 16:49:16.000 139 30781.44 79.04 43622.91 88888.00 2010-05-19 16:49:17.000 139 30781.44 78.99 43622.87 88888.00 2010-05-19 16:49:18.000 139 30781.42 78.97 43622.87 88888.00 2010-05-19 16:49:19.000 139 30781.42 78.97 43622.85 88888.00 2010-05-19 16:49:20.000 139 30781.41 78.93 43622.79 53383.82 2010-05-19 16:49:21.000 139 30781.42 78.91 43622.76 88888.00 2010-05-19 16:49:22.000 139 30781.42 78.95 43622.79 88888.00 2010-05-19 16:49:23.000 139 30781.41 78.98 43622.78 88888.00 2010-05-19 16:49:24.000 139 30781.38 78.94 43622.77 88888.00 2010-05-19 16:49:25.000 139 30781.35 78.92 43622.78 53383.77 2010-05-19 16:49:26.000 139 30781.35 78.87 43622.76 88888.00 2010-05-19 16:49:27.000 139 30781.33 78.84 43622.73 88888.00 2010-05-19 16:49:28.000 139 30781.33 78.84 43622.73 88888.00 2010-05-19 16:49:29.000 139 30781.30 78.83 43622.72 88888.00 2010-05-19 16:49:30.000 139 30781.26 78.81 43622.72 53383.69 2010-05-19 16:49:31.000 139 30781.26 78.81 43622.75 88888.00 2010-05-19 16:49:32.000 139 30781.27 78.79 43622.77 88888.00 2010-05-19 16:49:33.000 139 30781.24 78.79 43622.77 88888.00 2010-05-19 16:49:34.000 139 30781.25 78.78 43622.78 88888.00 2010-05-19 16:49:35.000 139 30781.26 78.81 43622.80 53383.67 2010-05-19 16:49:36.000 139 30781.27 78.85 43622.79 88888.00 2010-05-19 16:49:37.000 139 30781.26 78.84 43622.84 88888.00 2010-05-19 16:49:38.000 139 30781.28 78.87 43622.84 88888.00 2010-05-19 16:49:39.000 139 30781.26 78.88 43622.87 88888.00 2010-05-19 16:49:40.000 139 30781.25 78.85 43622.83 53383.72 2010-05-19 16:49:41.000 139 30781.29 78.85 43622.83 88888.00 2010-05-19 16:49:42.000 139 30781.29 78.84 43622.79 88888.00 2010-05-19 16:49:43.000 139 30781.29 78.85 43622.80 88888.00 2010-05-19 16:49:44.000 139 30781.24 78.85 43622.85 88888.00 2010-05-19 16:49:45.000 139 30781.27 78.86 43622.83 53383.75 2010-05-19 16:49:46.000 139 30781.22 78.79 43622.90 88888.00 2010-05-19 16:49:47.000 139 30781.29 78.82 43622.86 88888.00 2010-05-19 16:49:48.000 139 30781.35 78.88 43622.77 88888.00 2010-05-19 16:49:49.000 139 30781.32 78.89 43622.74 88888.00 2010-05-19 16:49:50.000 139 30781.32 78.90 43622.73 53383.77 2010-05-19 16:49:51.000 139 30781.32 78.91 43622.73 88888.00 2010-05-19 16:49:52.000 139 30781.34 78.96 43622.77 88888.00 2010-05-19 16:49:53.000 139 30781.33 78.92 43622.78 88888.00 2010-05-19 16:49:54.000 139 30781.31 78.88 43622.75 88888.00 2010-05-19 16:49:55.000 139 30781.27 78.91 43622.74 53383.76 2010-05-19 16:49:56.000 139 30781.30 79.00 43622.79 88888.00 2010-05-19 16:49:57.000 139 30781.28 79.00 43622.78 88888.00 2010-05-19 16:49:58.000 139 30781.27 78.97 43622.82 88888.00 2010-05-19 16:49:59.000 139 30781.30 79.00 43622.81 88888.00 2010-05-19 16:50:00.000 139 30781.28 79.02 43622.77 53383.77 2010-05-19 16:50:01.000 139 30781.26 78.99 43622.77 88888.00 2010-05-19 16:50:02.000 139 30781.25 79.02 43622.78 88888.00 2010-05-19 16:50:03.000 139 30781.26 79.08 43622.77 88888.00 2010-05-19 16:50:04.000 139 30781.26 79.09 43622.76 88888.00 2010-05-19 16:50:05.000 139 30781.26 79.08 43622.74 53383.76 2010-05-19 16:50:06.000 139 30781.26 79.04 43622.70 88888.00 2010-05-19 16:50:07.000 139 30781.22 79.02 43622.68 88888.00 2010-05-19 16:50:08.000 139 30781.20 79.04 43622.71 88888.00 2010-05-19 16:50:09.000 139 30781.19 79.09 43622.75 88888.00 2010-05-19 16:50:10.000 139 30781.22 79.14 43622.77 53383.70 2010-05-19 16:50:11.000 139 30781.22 79.11 43622.73 88888.00 2010-05-19 16:50:12.000 139 30781.20 79.14 43622.76 88888.00 2010-05-19 16:50:13.000 139 30781.17 79.19 43622.78 88888.00 2010-05-19 16:50:14.000 139 30781.11 79.19 43622.74 88888.00 2010-05-19 16:50:15.000 139 30781.10 79.20 43622.70 53383.65 2010-05-19 16:50:16.000 139 30781.12 79.20 43622.68 88888.00 2010-05-19 16:50:17.000 139 30781.08 79.20 43622.67 88888.00 2010-05-19 16:50:18.000 139 30781.11 79.22 43622.70 88888.00 2010-05-19 16:50:19.000 139 30781.11 79.23 43622.69 88888.00 2010-05-19 16:50:20.000 139 30781.09 79.22 43622.67 53383.61 2010-05-19 16:50:21.000 139 30781.06 79.22 43622.68 88888.00 2010-05-19 16:50:22.000 139 30781.07 79.18 43622.70 88888.00 2010-05-19 16:50:23.000 139 30781.00 79.17 43622.70 88888.00 2010-05-19 16:50:24.000 139 30781.02 79.22 43622.69 88888.00 2010-05-19 16:50:25.000 139 30781.00 79.22 43622.65 53383.56 2010-05-19 16:50:26.000 139 30780.98 79.23 43622.65 88888.00 2010-05-19 16:50:27.000 139 30780.97 79.25 43622.68 88888.00 2010-05-19 16:50:28.000 139 30780.94 79.25 43622.71 88888.00 2010-05-19 16:50:29.000 139 30780.92 79.30 43622.69 88888.00 2010-05-19 16:50:30.000 139 30780.93 79.33 43622.69 53383.52 2010-05-19 16:50:31.000 139 30780.92 79.34 43622.69 88888.00 2010-05-19 16:50:32.000 139 30780.91 79.39 43622.68 88888.00 2010-05-19 16:50:33.000 139 30780.89 79.36 43622.69 88888.00 2010-05-19 16:50:34.000 139 30780.88 79.36 43622.69 88888.00 2010-05-19 16:50:35.000 139 30780.87 79.34 43622.68 53383.50 2010-05-19 16:50:36.000 139 30780.85 79.33 43622.66 88888.00 2010-05-19 16:50:37.000 139 30780.85 79.30 43622.67 88888.00 2010-05-19 16:50:38.000 139 30780.80 79.36 43622.67 88888.00 2010-05-19 16:50:39.000 139 30780.78 79.40 43622.64 88888.00 2010-05-19 16:50:40.000 139 30780.79 79.39 43622.61 53383.41 2010-05-19 16:50:41.000 139 30780.80 79.41 43622.63 88888.00 2010-05-19 16:50:42.000 139 30780.81 79.47 43622.65 88888.00 2010-05-19 16:50:43.000 139 30780.80 79.41 43622.71 88888.00 2010-05-19 16:50:44.000 139 30780.85 79.39 43622.63 88888.00 2010-05-19 16:50:45.000 139 30780.87 79.37 43622.64 53383.40 2010-05-19 16:50:46.000 139 30780.86 79.40 43622.70 88888.00 2010-05-19 16:50:47.000 139 30780.88 79.46 43622.68 88888.00 2010-05-19 16:50:48.000 139 30780.85 79.43 43622.70 88888.00 2010-05-19 16:50:49.000 139 30780.83 79.41 43622.68 88888.00 2010-05-19 16:50:50.000 139 30780.83 79.42 43622.65 53383.39 2010-05-19 16:50:51.000 139 30780.87 79.43 43622.66 88888.00 2010-05-19 16:50:52.000 139 30780.85 79.44 43622.65 88888.00 2010-05-19 16:50:53.000 139 30780.84 79.43 43622.68 88888.00 2010-05-19 16:50:54.000 139 30780.82 79.41 43622.69 88888.00 2010-05-19 16:50:55.000 139 30780.84 79.44 43622.64 53383.38 2010-05-19 16:50:56.000 139 30780.82 79.43 43622.62 88888.00 2010-05-19 16:50:57.000 139 30780.79 79.43 43622.61 88888.00 2010-05-19 16:50:58.000 139 30780.80 79.40 43622.64 88888.00 2010-05-19 16:50:59.000 139 30780.81 79.37 43622.67 88888.00 2010-05-19 16:51:00.000 139 30780.86 79.45 43622.72 53383.39 2010-05-19 16:51:01.000 139 30780.89 79.48 43622.72 88888.00 2010-05-19 16:51:02.000 139 30780.90 79.51 43622.68 88888.00 2010-05-19 16:51:03.000 139 30780.90 79.53 43622.71 88888.00 2010-05-19 16:51:04.000 139 30780.91 79.50 43622.78 88888.00 2010-05-19 16:51:05.000 139 30780.90 79.50 43622.71 53383.46 2010-05-19 16:51:06.000 139 30780.91 79.50 43622.83 88888.00 2010-05-19 16:51:07.000 139 30780.89 79.49 43622.84 88888.00 2010-05-19 16:51:08.000 139 30780.91 79.53 43622.78 88888.00 2010-05-19 16:51:09.000 139 30780.91 79.56 43622.75 88888.00 2010-05-19 16:51:10.000 139 30780.90 79.58 43622.69 53383.49 2010-05-19 16:51:11.000 139 30780.89 79.57 43622.71 88888.00 2010-05-19 16:51:12.000 139 30780.91 79.58 43622.74 88888.00 2010-05-19 16:51:13.000 139 30780.88 79.57 43622.74 88888.00 2010-05-19 16:51:14.000 139 30780.90 79.58 43622.68 88888.00 2010-05-19 16:51:15.000 139 30780.88 79.63 43622.74 53383.49 2010-05-19 16:51:16.000 139 30780.91 79.63 43622.81 88888.00 2010-05-19 16:51:17.000 139 30780.90 79.63 43622.79 88888.00 2010-05-19 16:51:18.000 139 30780.91 79.64 43622.79 88888.00 2010-05-19 16:51:19.000 139 30780.92 79.65 43622.78 88888.00 2010-05-19 16:51:20.000 139 30780.92 79.66 43622.75 53383.51 2010-05-19 16:51:21.000 139 30780.92 79.68 43622.78 88888.00 2010-05-19 16:51:22.000 139 30780.91 79.70 43622.80 88888.00 2010-05-19 16:51:23.000 139 30780.88 79.72 43622.78 88888.00 2010-05-19 16:51:24.000 139 30780.90 79.68 43622.81 88888.00 2010-05-19 16:51:25.000 139 30780.90 79.67 43622.79 53383.48 2010-05-19 16:51:26.000 139 30780.91 79.67 43622.77 88888.00 2010-05-19 16:51:27.000 139 30780.89 79.66 43622.75 88888.00 2010-05-19 16:51:28.000 139 30780.86 79.66 43622.79 88888.00 2010-05-19 16:51:29.000 139 30780.88 79.63 43622.79 88888.00 2010-05-19 16:51:30.000 139 30780.89 79.60 43622.86 53383.51 2010-05-19 16:51:31.000 139 30780.92 79.67 43622.86 88888.00 2010-05-19 16:51:32.000 139 30780.94 79.69 43622.85 88888.00 2010-05-19 16:51:33.000 139 30780.90 79.68 43622.79 88888.00 2010-05-19 16:51:34.000 139 30780.89 79.68 43622.82 88888.00 2010-05-19 16:51:35.000 139 30780.92 79.67 43622.78 53383.47 2010-05-19 16:51:36.000 139 30780.92 79.63 43622.77 88888.00 2010-05-19 16:51:37.000 139 30780.91 79.65 43622.79 88888.00 2010-05-19 16:51:38.000 139 30780.87 79.68 43622.74 88888.00 2010-05-19 16:51:39.000 139 30780.85 79.64 43622.75 88888.00 2010-05-19 16:51:40.000 139 30780.87 79.65 43622.77 53383.49 2010-05-19 16:51:41.000 139 30780.86 79.64 43622.78 88888.00 2010-05-19 16:51:42.000 139 30780.82 79.66 43622.76 88888.00 2010-05-19 16:51:43.000 139 30780.82 79.66 43622.75 88888.00 2010-05-19 16:51:44.000 139 30780.83 79.68 43622.76 88888.00 2010-05-19 16:51:45.000 139 30780.84 79.69 43622.75 53383.43 2010-05-19 16:51:46.000 139 30780.82 79.67 43622.75 88888.00 2010-05-19 16:51:47.000 139 30780.83 79.70 43622.77 88888.00 2010-05-19 16:51:48.000 139 30780.81 79.72 43622.74 88888.00 2010-05-19 16:51:49.000 139 30780.80 79.75 43622.76 88888.00 2010-05-19 16:51:50.000 139 30780.84 79.82 43622.74 53383.44 2010-05-19 16:51:51.000 139 30780.87 79.87 43622.76 88888.00 2010-05-19 16:51:52.000 139 30780.88 79.89 43622.78 88888.00 2010-05-19 16:51:53.000 139 30780.87 79.92 43622.80 88888.00 2010-05-19 16:51:54.000 139 30780.84 79.98 43622.91 88888.00 2010-05-19 16:51:55.000 139 30780.88 80.01 43622.89 53383.48 2010-05-19 16:51:56.000 139 30780.88 79.99 43622.86 88888.00 2010-05-19 16:51:57.000 139 30780.86 79.97 43622.85 88888.00 2010-05-19 16:51:58.000 139 30780.84 79.97 43622.82 88888.00 2010-05-19 16:51:59.000 139 30780.82 80.03 43622.83 88888.00 2010-05-19 16:52:00.000 139 30780.79 79.99 43622.81 53383.48 2010-05-19 16:52:01.000 139 30780.78 80.02 43622.81 88888.00 2010-05-19 16:52:02.000 139 30780.80 80.00 43622.79 88888.00 2010-05-19 16:52:03.000 139 30780.78 80.05 43622.81 88888.00 2010-05-19 16:52:04.000 139 30780.80 80.07 43622.80 88888.00 2010-05-19 16:52:05.000 139 30780.81 80.11 43622.80 53383.41 2010-05-19 16:52:06.000 139 30780.81 80.12 43622.84 88888.00 2010-05-19 16:52:07.000 139 30780.79 80.14 43622.81 88888.00 2010-05-19 16:52:08.000 139 30780.77 80.17 43622.78 88888.00 2010-05-19 16:52:09.000 139 30780.74 80.16 43622.78 88888.00 2010-05-19 16:52:10.000 139 30780.71 80.14 43622.77 53383.42 2010-05-19 16:52:11.000 139 30780.69 80.14 43622.77 88888.00 2010-05-19 16:52:12.000 139 30780.68 80.16 43622.78 88888.00 2010-05-19 16:52:13.000 139 30780.69 80.19 43622.75 88888.00 2010-05-19 16:52:14.000 139 30780.63 80.21 43622.73 88888.00 2010-05-19 16:52:15.000 139 30780.62 80.22 43622.74 53383.37 2010-05-19 16:52:16.000 139 30780.61 80.23 43622.74 88888.00 2010-05-19 16:52:17.000 139 30780.63 80.22 43622.78 88888.00 2010-05-19 16:52:18.000 139 30780.60 80.17 43622.75 88888.00 2010-05-19 16:52:19.000 139 30780.59 80.18 43622.76 88888.00 2010-05-19 16:52:20.000 139 30780.62 80.22 43622.74 53383.32 2010-05-19 16:52:21.000 139 30780.63 80.21 43622.74 88888.00 2010-05-19 16:52:22.000 139 30780.62 80.22 43622.77 88888.00 2010-05-19 16:52:23.000 139 30780.63 80.23 43622.79 88888.00 2010-05-19 16:52:24.000 139 30780.66 80.24 43622.82 88888.00 2010-05-19 16:52:25.000 139 30780.64 80.28 43622.81 53383.31 2010-05-19 16:52:26.000 139 30780.59 80.26 43622.84 88888.00 2010-05-19 16:52:27.000 139 30780.56 80.26 43622.84 88888.00 2010-05-19 16:52:28.000 139 30780.64 80.33 43622.72 88888.00 2010-05-19 16:52:29.000 139 30780.63 80.31 43622.67 88888.00 2010-05-19 16:52:30.000 139 30780.63 80.33 43622.70 53383.35 2010-05-19 16:52:31.000 139 30780.62 80.38 43622.72 88888.00 2010-05-19 16:52:32.000 139 30780.63 80.40 43622.77 88888.00 2010-05-19 16:52:33.000 139 30780.62 80.37 43622.71 88888.00 2010-05-19 16:52:34.000 139 30780.65 80.32 43622.67 88888.00 2010-05-19 16:52:35.000 139 30780.67 80.33 43622.70 53383.33 2010-05-19 16:52:36.000 139 30780.67 80.32 43622.76 88888.00 2010-05-19 16:52:37.000 139 30780.67 80.33 43622.79 88888.00 2010-05-19 16:52:38.000 139 30780.68 80.29 43622.79 88888.00 2010-05-19 16:52:39.000 139 30780.68 80.27 43622.80 88888.00 2010-05-19 16:52:40.000 139 30780.70 80.28 43622.80 53383.35 2010-05-19 16:52:41.000 139 30780.71 80.27 43622.79 88888.00 2010-05-19 16:52:42.000 139 30780.71 80.26 43622.80 88888.00 2010-05-19 16:52:43.000 139 30780.72 80.26 43622.80 88888.00 2010-05-19 16:52:44.000 139 30780.76 80.31 43622.75 88888.00 2010-05-19 16:52:45.000 139 30780.75 80.28 43622.77 53383.37 2010-05-19 16:52:46.000 139 30780.77 80.31 43622.73 88888.00 2010-05-19 16:52:47.000 139 30780.79 80.30 43622.76 88888.00 2010-05-19 16:52:48.000 139 30780.81 80.31 43622.83 88888.00 2010-05-19 16:52:49.000 139 30780.80 80.34 43622.85 88888.00 2010-05-19 16:52:50.000 139 30780.83 80.35 43622.91 53383.45 2010-05-19 16:52:51.000 139 30780.87 80.35 43622.85 88888.00 2010-05-19 16:52:52.000 139 30780.90 80.35 43622.82 88888.00 2010-05-19 16:52:53.000 139 30780.93 80.34 43622.84 88888.00 2010-05-19 16:52:54.000 139 30780.94 80.35 43622.85 88888.00 2010-05-19 16:52:55.000 139 30780.96 80.35 43622.89 53383.54 2010-05-19 16:52:56.000 139 30780.98 80.37 43622.86 88888.00 2010-05-19 16:52:57.000 139 30780.97 80.31 43622.79 88888.00 2010-05-19 16:52:58.000 139 30780.99 80.29 43622.81 88888.00 2010-05-19 16:52:59.000 139 30780.99 80.28 43622.83 88888.00 2010-05-19 16:53:00.000 139 30780.97 80.31 43622.84 53383.58 2010-05-19 16:53:01.000 139 30780.96 80.33 43622.82 88888.00 2010-05-19 16:53:02.000 139 30780.95 80.29 43622.82 88888.00 2010-05-19 16:53:03.000 139 30780.97 80.33 43622.89 88888.00 2010-05-19 16:53:04.000 139 30781.01 80.32 43622.93 88888.00 2010-05-19 16:53:05.000 139 30780.98 80.28 43622.90 53383.59 2010-05-19 16:53:06.000 139 30780.99 80.28 43622.90 88888.00 2010-05-19 16:53:07.000 139 30781.01 80.34 43622.90 88888.00 2010-05-19 16:53:08.000 139 30781.02 80.35 43622.89 88888.00 2010-05-19 16:53:09.000 139 30781.03 80.35 43622.90 88888.00 2010-05-19 16:53:10.000 139 30781.04 80.33 43622.88 53383.61 2010-05-19 16:53:11.000 139 30781.01 80.32 43622.87 88888.00 2010-05-19 16:53:12.000 139 30781.07 80.32 43622.85 88888.00 2010-05-19 16:53:13.000 139 30781.04 80.31 43622.81 88888.00 2010-05-19 16:53:14.000 139 30781.03 80.27 43622.86 88888.00 2010-05-19 16:53:15.000 139 30781.03 80.28 43622.84 53383.64 2010-05-19 16:53:16.000 139 30781.03 80.29 43622.84 88888.00 2010-05-19 16:53:17.000 139 30781.02 80.27 43622.84 88888.00 2010-05-19 16:53:18.000 139 30781.04 80.28 43622.87 88888.00 2010-05-19 16:53:19.000 139 30781.06 80.34 43622.89 88888.00 2010-05-19 16:53:20.000 139 30781.07 80.31 43622.90 53383.62 2010-05-19 16:53:21.000 139 30781.07 80.29 43622.92 88888.00 2010-05-19 16:53:22.000 139 30781.09 80.24 43622.94 88888.00 2010-05-19 16:53:23.000 139 30781.14 80.27 43622.92 88888.00 2010-05-19 16:53:24.000 139 30781.14 80.30 43622.89 88888.00 2010-05-19 16:53:25.000 139 30781.14 80.31 43622.88 53383.70 2010-05-19 16:53:26.000 139 30781.14 80.27 43622.91 88888.00 2010-05-19 16:53:27.000 139 30781.17 80.28 43622.96 88888.00 2010-05-19 16:53:28.000 139 30781.19 80.34 43622.96 88888.00 2010-05-19 16:53:29.000 139 30781.15 80.33 43622.96 88888.00 2010-05-19 16:53:30.000 139 30781.16 80.30 43622.96 53383.74 2010-05-19 16:53:31.000 139 30781.15 80.32 43622.96 88888.00 2010-05-19 16:53:32.000 139 30781.16 80.33 43622.95 88888.00 2010-05-19 16:53:33.000 139 30781.14 80.30 43622.92 88888.00 2010-05-19 16:53:34.000 139 30781.13 80.27 43622.86 88888.00 2010-05-19 16:53:35.000 139 30781.14 80.27 43622.84 53383.70 2010-05-19 16:53:36.000 139 30781.12 80.24 43622.84 88888.00 2010-05-19 16:53:37.000 139 30781.09 80.22 43622.84 88888.00 2010-05-19 16:53:38.000 139 30781.05 80.23 43622.86 88888.00 2010-05-19 16:53:39.000 139 30781.04 80.19 43622.84 88888.00 2010-05-19 16:53:40.000 139 30781.06 80.17 43622.86 53383.65 2010-05-19 16:53:41.000 139 30781.06 80.21 43622.87 88888.00 2010-05-19 16:53:42.000 139 30781.08 80.21 43622.85 88888.00 2010-05-19 16:53:43.000 139 30781.11 80.25 43622.94 88888.00 2010-05-19 16:53:44.000 139 30781.07 80.23 43622.94 88888.00 2010-05-19 16:53:45.000 139 30781.12 80.26 43622.87 53383.62 2010-05-19 16:53:46.000 139 30781.13 80.25 43622.87 88888.00 2010-05-19 16:53:47.000 139 30781.11 80.27 43622.85 88888.00 2010-05-19 16:53:48.000 139 30781.10 80.27 43622.89 88888.00 2010-05-19 16:53:49.000 139 30781.10 80.25 43622.88 88888.00 2010-05-19 16:53:50.000 139 30781.07 80.21 43622.85 53383.66 2010-05-19 16:53:51.000 139 30781.05 80.16 43622.84 88888.00 2010-05-19 16:53:52.000 139 30781.05 80.13 43622.86 88888.00 2010-05-19 16:53:53.000 139 30781.05 80.14 43622.86 88888.00 2010-05-19 16:53:54.000 139 30781.04 80.15 43622.89 88888.00 2010-05-19 16:53:55.000 139 30781.04 80.08 43622.85 53383.61 2010-05-19 16:53:56.000 139 30781.04 80.08 43622.82 88888.00 2010-05-19 16:53:57.000 139 30781.06 80.14 43622.80 88888.00 2010-05-19 16:53:58.000 139 30781.09 80.17 43622.77 88888.00 2010-05-19 16:53:59.000 139 30781.07 80.15 43622.79 88888.00 2010-05-19 16:54:00.000 139 30781.07 80.16 43622.79 53383.63 2010-05-19 16:54:01.000 139 30781.09 80.16 43622.85 88888.00 2010-05-19 16:54:02.000 139 30781.12 80.17 43622.84 88888.00 2010-05-19 16:54:03.000 139 30781.09 80.16 43622.85 88888.00 2010-05-19 16:54:04.000 139 30781.11 80.19 43622.88 88888.00 2010-05-19 16:54:05.000 139 30781.11 80.18 43622.88 53383.63 2010-05-19 16:54:06.000 139 30781.10 80.14 43622.86 88888.00 2010-05-19 16:54:07.000 139 30781.10 80.10 43622.87 88888.00 2010-05-19 16:54:08.000 139 30781.09 80.08 43622.92 88888.00 2010-05-19 16:54:09.000 139 30781.14 80.09 43622.92 88888.00 2010-05-19 16:54:10.000 139 30781.16 80.06 43622.90 53383.69 2010-05-19 16:54:11.000 139 30781.16 80.06 43622.92 88888.00 2010-05-19 16:54:12.000 139 30781.16 80.09 43622.96 88888.00 2010-05-19 16:54:13.000 139 30781.18 80.09 43622.98 88888.00 2010-05-19 16:54:14.000 139 30781.19 80.04 43623.01 88888.00 2010-05-19 16:54:15.000 139 30781.19 80.02 43622.99 53383.69 2010-05-19 16:54:16.000 139 30781.15 80.04 43622.99 88888.00 2010-05-19 16:54:17.000 139 30781.19 80.08 43622.97 88888.00 2010-05-19 16:54:18.000 139 30781.20 80.02 43622.92 88888.00 2010-05-19 16:54:19.000 139 30781.15 80.00 43622.93 88888.00 2010-05-19 16:54:20.000 139 30781.15 80.02 43622.90 53383.72 2010-05-19 16:54:21.000 139 30781.16 80.01 43622.87 88888.00 2010-05-19 16:54:22.000 139 30781.24 80.01 43622.77 88888.00 2010-05-19 16:54:23.000 139 30781.16 79.94 43622.88 88888.00 2010-05-19 16:54:24.000 139 30781.16 79.98 43622.92 88888.00 2010-05-19 16:54:25.000 139 30781.21 79.98 43622.96 53383.68 2010-05-19 16:54:26.000 139 30781.23 80.00 43622.97 88888.00 2010-05-19 16:54:27.000 139 30781.28 80.01 43622.98 88888.00 2010-05-19 16:54:28.000 139 30781.34 80.06 43622.96 88888.00 2010-05-19 16:54:29.000 139 30781.38 80.11 43622.99 88888.00 2010-05-19 16:54:30.000 139 30781.42 80.14 43623.02 53383.85 2010-05-19 16:54:31.000 139 30781.43 80.12 43623.06 88888.00 2010-05-19 16:54:32.000 139 30781.49 80.12 43623.06 88888.00 2010-05-19 16:54:33.000 139 30781.50 80.13 43623.06 88888.00 2010-05-19 16:54:34.000 139 30781.46 80.05 43623.09 88888.00 2010-05-19 16:54:35.000 139 30781.49 80.03 43623.12 53384.02 2010-05-19 16:54:36.000 139 30781.52 80.06 43623.13 88888.00 2010-05-19 16:54:37.000 139 30781.52 80.04 43623.14 88888.00 2010-05-19 16:54:38.000 139 30781.52 80.03 43623.12 88888.00 2010-05-19 16:54:39.000 139 30781.53 80.03 43623.15 88888.00 2010-05-19 16:54:40.000 139 30781.53 80.05 43623.15 53384.08 2010-05-19 16:54:41.000 139 30781.54 80.06 43623.14 88888.00 2010-05-19 16:54:42.000 139 30781.55 80.11 43623.16 88888.00 2010-05-19 16:54:43.000 139 30781.59 80.08 43623.16 88888.00 2010-05-19 16:54:44.000 139 30781.62 80.06 43623.11 88888.00 2010-05-19 16:54:45.000 139 30781.60 80.06 43623.11 53384.09 2010-05-19 16:54:46.000 139 30781.62 80.07 43623.18 88888.00 2010-05-19 16:54:47.000 139 30781.67 80.10 43623.19 88888.00 2010-05-19 16:54:48.000 139 30781.72 80.11 43623.15 88888.00 2010-05-19 16:54:49.000 139 30781.74 80.06 43623.15 88888.00 2010-05-19 16:54:50.000 139 30781.71 80.07 43623.17 53384.17 2010-05-19 16:54:51.000 139 30781.74 80.05 43623.19 88888.00 2010-05-19 16:54:52.000 139 30781.76 80.06 43623.22 88888.00 2010-05-19 16:54:53.000 139 30781.76 80.06 43623.23 88888.00 2010-05-19 16:54:54.000 139 30781.77 80.08 43623.25 88888.00 2010-05-19 16:54:55.000 139 30781.78 80.10 43623.26 53384.18 2010-05-19 16:54:56.000 139 30781.80 80.06 43623.20 88888.00 2010-05-19 16:54:57.000 139 30781.81 80.01 43623.17 88888.00 2010-05-19 16:54:58.000 139 30781.80 80.00 43623.19 88888.00 2010-05-19 16:54:59.000 139 30781.81 80.03 43623.17 88888.00 2010-05-19 16:55:00.000 139 30781.82 80.09 43623.17 53384.23 2010-05-19 16:55:01.000 139 30781.84 80.14 43623.20 88888.00 2010-05-19 16:55:02.000 139 30781.84 80.13 43623.18 88888.00 2010-05-19 16:55:03.000 139 30781.88 80.13 43623.15 88888.00 2010-05-19 16:55:04.000 139 30781.90 80.13 43623.15 88888.00 2010-05-19 16:55:05.000 139 30781.90 80.14 43623.16 53384.31 2010-05-19 16:55:06.000 139 30781.93 80.15 43623.17 88888.00 2010-05-19 16:55:07.000 139 30781.93 80.15 43623.18 88888.00 2010-05-19 16:55:08.000 139 30781.93 80.14 43623.18 88888.00 2010-05-19 16:55:09.000 139 30781.96 80.18 43623.19 88888.00 2010-05-19 16:55:10.000 139 30781.95 80.18 43623.19 53384.35 2010-05-19 16:55:11.000 139 30781.92 80.22 43623.20 88888.00 2010-05-19 16:55:12.000 139 30781.92 80.17 43623.21 88888.00 2010-05-19 16:55:13.000 139 30781.90 80.14 43623.25 88888.00 2010-05-19 16:55:14.000 139 30781.90 80.15 43623.27 88888.00 2010-05-19 16:55:15.000 139 30781.96 80.20 43623.25 53384.40 2010-05-19 16:55:16.000 139 30781.96 80.23 43623.22 88888.00 2010-05-19 16:55:17.000 139 30781.99 80.27 43623.20 88888.00 2010-05-19 16:55:18.000 139 30781.99 80.27 43623.22 88888.00 2010-05-19 16:55:19.000 139 30782.00 80.30 43623.24 88888.00 2010-05-19 16:55:20.000 139 30781.99 80.33 43623.21 53384.45 2010-05-19 16:55:21.000 139 30781.97 80.36 43623.22 88888.00 2010-05-19 16:55:22.000 139 30781.97 80.41 43623.28 88888.00 2010-05-19 16:55:23.000 139 30781.96 80.42 43623.31 88888.00 2010-05-19 16:55:24.000 139 30781.94 80.41 43623.33 88888.00 2010-05-19 16:55:25.000 139 30781.94 80.39 43623.32 53384.45 2010-05-19 16:55:26.000 139 30781.96 80.33 43623.31 88888.00 2010-05-19 16:55:27.000 139 30781.98 80.32 43623.31 88888.00 2010-05-19 16:55:28.000 139 30781.99 80.31 43623.30 88888.00 2010-05-19 16:55:29.000 139 30781.96 80.31 43623.20 88888.00 2010-05-19 16:55:30.000 139 30781.94 80.31 43623.21 53384.44 2010-05-19 16:55:31.000 139 30781.92 80.30 43623.20 88888.00 2010-05-19 16:55:32.000 139 30781.91 80.30 43623.19 88888.00 2010-05-19 16:55:33.000 139 30781.89 80.30 43623.19 88888.00 2010-05-19 16:55:34.000 139 30781.87 80.27 43623.20 88888.00 2010-05-19 16:55:35.000 139 30781.86 80.28 43623.21 53384.37 2010-05-19 16:55:36.000 139 30781.87 80.30 43623.20 88888.00 2010-05-19 16:55:37.000 139 30781.87 80.29 43623.17 88888.00 2010-05-19 16:55:38.000 139 30781.81 80.24 43623.22 88888.00 2010-05-19 16:55:39.000 139 30781.84 80.22 43623.20 88888.00 2010-05-19 16:55:40.000 139 30781.86 80.25 43623.25 53384.36 2010-05-19 16:55:41.000 139 30781.88 80.24 43623.26 88888.00 2010-05-19 16:55:42.000 139 30781.88 80.21 43623.27 88888.00 2010-05-19 16:55:43.000 139 30781.85 80.19 43623.23 88888.00 2010-05-19 16:55:44.000 139 30781.84 80.20 43623.22 88888.00 2010-05-19 16:55:45.000 139 30781.81 80.22 43623.20 53384.34 2010-05-19 16:55:46.000 139 30781.83 80.28 43623.19 88888.00 2010-05-19 16:55:47.000 139 30781.84 80.26 43623.18 88888.00 2010-05-19 16:55:48.000 139 30781.84 80.28 43623.20 88888.00 2010-05-19 16:55:49.000 139 30781.87 80.35 43623.25 88888.00 2010-05-19 16:55:50.000 139 30781.88 80.40 43623.25 53384.36 2010-05-19 16:55:51.000 139 30781.92 80.39 43623.25 88888.00 2010-05-19 16:55:52.000 139 30781.93 80.38 43623.21 88888.00 2010-05-19 16:55:53.000 139 30781.91 80.40 43623.18 88888.00 2010-05-19 16:55:54.000 139 30781.89 80.36 43623.18 88888.00 2010-05-19 16:55:55.000 139 30781.90 80.35 43623.18 53384.36 2010-05-19 16:55:56.000 139 30781.88 80.38 43623.15 88888.00 2010-05-19 16:55:57.000 139 30781.86 80.38 43623.18 88888.00 2010-05-19 16:55:58.000 139 30781.84 80.36 43623.20 88888.00 2010-05-19 16:55:59.000 139 30781.83 80.38 43623.24 88888.00 2010-05-19 16:56:00.000 139 30781.85 80.42 43623.24 53384.34 2010-05-19 16:56:01.000 139 30781.83 80.42 43623.23 88888.00 2010-05-19 16:56:02.000 139 30781.86 80.44 43623.26 88888.00 2010-05-19 16:56:03.000 139 30781.87 80.46 43623.24 88888.00 2010-05-19 16:56:04.000 139 30781.92 80.45 43623.23 88888.00 2010-05-19 16:56:05.000 139 30781.89 80.46 43623.25 53384.37 2010-05-19 16:56:06.000 139 30781.92 80.43 43623.24 88888.00 2010-05-19 16:56:07.000 139 30781.90 80.43 43623.24 88888.00 2010-05-19 16:56:08.000 139 30781.90 80.44 43623.28 88888.00 2010-05-19 16:56:09.000 139 30781.92 80.47 43623.29 88888.00 2010-05-19 16:56:10.000 139 30781.92 80.44 43623.21 53384.36 2010-05-19 16:56:11.000 139 30781.93 80.41 43623.20 88888.00 2010-05-19 16:56:12.000 139 30781.93 80.40 43623.25 88888.00 2010-05-19 16:56:13.000 139 30781.93 80.41 43623.31 88888.00 2010-05-19 16:56:14.000 139 30781.92 80.42 43623.29 88888.00 2010-05-19 16:56:15.000 139 30781.91 80.42 43623.20 53384.38 2010-05-19 16:56:16.000 139 30781.90 80.44 43623.20 88888.00 2010-05-19 16:56:17.000 139 30781.93 80.47 43623.23 88888.00 2010-05-19 16:56:18.000 139 30781.93 80.46 43623.23 88888.00 2010-05-19 16:56:19.000 139 30781.90 80.42 43623.21 88888.00 2010-05-19 16:56:20.000 139 30781.90 80.43 43623.22 53384.36 2010-05-19 16:56:21.000 139 30781.89 80.44 43623.21 88888.00 2010-05-19 16:56:22.000 139 30781.86 80.45 43623.23 88888.00 2010-05-19 16:56:23.000 139 30781.87 80.47 43623.22 88888.00 2010-05-19 16:56:24.000 139 30781.92 80.47 43623.19 88888.00 2010-05-19 16:56:25.000 139 30781.91 80.50 43623.18 53384.33 2010-05-19 16:56:26.000 139 30781.92 80.47 43623.19 88888.00 2010-05-19 16:56:27.000 139 30781.90 80.47 43623.20 88888.00 2010-05-19 16:56:28.000 139 30781.91 80.49 43623.20 88888.00 2010-05-19 16:56:29.000 139 30781.90 80.49 43623.24 88888.00 2010-05-19 16:56:30.000 139 30781.90 80.48 43623.24 53384.32 2010-05-19 16:56:31.000 139 30781.90 80.48 43623.19 88888.00 2010-05-19 16:56:32.000 139 30781.98 80.52 43623.10 88888.00 2010-05-19 16:56:33.000 139 30781.92 80.50 43623.16 88888.00 2010-05-19 16:56:34.000 139 30781.93 80.52 43623.20 88888.00 2010-05-19 16:56:35.000 139 30781.99 80.55 43623.22 53384.32 2010-05-19 16:56:36.000 139 30782.03 80.55 43623.21 88888.00 2010-05-19 16:56:37.000 139 30782.03 80.62 43623.24 88888.00 2010-05-19 16:56:38.000 139 30782.08 80.63 43623.30 88888.00 2010-05-19 16:56:39.000 139 30782.14 80.59 43623.29 88888.00 2010-05-19 16:56:40.000 139 30782.13 80.63 43623.29 53384.48 2010-05-19 16:56:41.000 139 30782.16 80.72 43623.29 88888.00 2010-05-19 16:56:42.000 139 30782.15 80.75 43623.27 88888.00 2010-05-19 16:56:43.000 139 30782.18 80.75 43623.29 88888.00 2010-05-19 16:56:44.000 139 30782.18 80.78 43623.31 88888.00 2010-05-19 16:56:45.000 139 30782.17 80.80 43623.35 53384.58 2010-05-19 16:56:46.000 139 30782.17 80.80 43623.33 88888.00 2010-05-19 16:56:47.000 139 30782.16 80.81 43623.31 88888.00 2010-05-19 16:56:48.000 139 30782.14 80.80 43623.30 88888.00 2010-05-19 16:56:49.000 139 30782.15 80.81 43623.27 88888.00 2010-05-19 16:56:50.000 139 30782.16 80.80 43623.27 53384.60 2010-05-19 16:56:51.000 139 30782.12 80.78 43623.25 88888.00 2010-05-19 16:56:52.000 139 30782.14 80.74 43623.27 88888.00 2010-05-19 16:56:53.000 139 30782.15 80.73 43623.24 88888.00 2010-05-19 16:56:54.000 139 30782.16 80.72 43623.23 88888.00 2010-05-19 16:56:55.000 139 30782.11 80.70 43623.22 53384.55 2010-05-19 16:56:56.000 139 30782.13 80.71 43623.18 88888.00 2010-05-19 16:56:57.000 139 30782.12 80.74 43623.21 88888.00 2010-05-19 16:56:58.000 139 30782.09 80.74 43623.25 88888.00 2010-05-19 16:56:59.000 139 30782.10 80.77 43623.26 88888.00 2010-05-19 16:57:00.000 139 30782.09 80.76 43623.22 53384.50 2010-05-19 16:57:01.000 139 30782.09 80.80 43623.20 88888.00 2010-05-19 16:57:02.000 139 30782.11 80.84 43623.18 88888.00 2010-05-19 16:57:03.000 139 30782.12 80.81 43623.19 88888.00 2010-05-19 16:57:04.000 139 30782.14 80.80 43623.22 88888.00 2010-05-19 16:57:05.000 139 30782.18 80.84 43623.23 53384.54 2010-05-19 16:57:06.000 139 30782.20 80.90 43623.24 88888.00 2010-05-19 16:57:07.000 139 30782.21 80.89 43623.25 88888.00 2010-05-19 16:57:08.000 139 30782.24 80.89 43623.29 88888.00 2010-05-19 16:57:09.000 139 30782.25 80.91 43623.33 88888.00 2010-05-19 16:57:10.000 139 30782.23 80.95 43623.31 53384.64 2010-05-19 16:57:11.000 139 30782.25 80.98 43623.31 88888.00 2010-05-19 16:57:12.000 139 30782.30 81.02 43623.19 88888.00 2010-05-19 16:57:13.000 139 30782.30 81.02 43623.13 88888.00 2010-05-19 16:57:14.000 139 30782.22 80.95 43623.19 88888.00 2010-05-19 16:57:15.000 139 30782.18 80.88 43623.22 53384.57 2010-05-19 16:57:16.000 139 30782.16 80.85 43623.22 88888.00 2010-05-19 16:57:17.000 139 30782.13 80.84 43623.23 88888.00 2010-05-19 16:57:18.000 139 30782.13 80.84 43623.20 88888.00 2010-05-19 16:57:19.000 139 30782.12 80.90 43623.19 88888.00 2010-05-19 16:57:20.000 139 30782.14 80.95 43623.16 53384.55 2010-05-19 16:57:21.000 139 30782.19 80.97 43623.20 88888.00 2010-05-19 16:57:22.000 139 30782.20 80.97 43623.28 88888.00 2010-05-19 16:57:23.000 139 30782.19 80.96 43623.27 88888.00 2010-05-19 16:57:24.000 139 30782.17 80.96 43623.20 88888.00 2010-05-19 16:57:25.000 139 30782.17 80.97 43623.19 53384.59 2010-05-19 16:57:26.000 139 30782.12 80.95 43623.18 88888.00 2010-05-19 16:57:27.000 139 30782.15 80.96 43623.19 88888.00 2010-05-19 16:57:28.000 139 30782.15 80.91 43623.15 88888.00 2010-05-19 16:57:29.000 139 30782.13 80.93 43623.13 88888.00 2010-05-19 16:57:30.000 139 30782.13 80.94 43623.16 53384.52 2010-05-19 16:57:31.000 139 30782.12 80.95 43623.15 88888.00 2010-05-19 16:57:32.000 139 30782.14 80.98 43623.13 88888.00 2010-05-19 16:57:33.000 139 30782.16 81.00 43623.21 88888.00 2010-05-19 16:57:34.000 139 30782.17 80.99 43623.23 88888.00 2010-05-19 16:57:35.000 139 30782.14 81.00 43623.21 53384.56 2010-05-19 16:57:36.000 139 30782.14 81.05 43623.23 88888.00 2010-05-19 16:57:37.000 139 30782.16 81.01 43623.23 88888.00 2010-05-19 16:57:38.000 139 30782.18 81.02 43623.21 88888.00 2010-05-19 16:57:39.000 139 30782.18 81.03 43623.19 88888.00 2010-05-19 16:57:40.000 139 30782.19 80.98 43623.24 53384.61 2010-05-19 16:57:41.000 139 30782.18 80.98 43623.21 88888.00 2010-05-19 16:57:42.000 139 30782.21 80.99 43623.24 88888.00 2010-05-19 16:57:43.000 139 30782.26 81.03 43623.27 88888.00 2010-05-19 16:57:44.000 139 30782.23 81.02 43623.27 88888.00 2010-05-19 16:57:45.000 139 30782.22 81.05 43623.32 53384.66 2010-05-19 16:57:46.000 139 30782.24 81.06 43623.29 88888.00 2010-05-19 16:57:47.000 139 30782.27 81.10 43623.29 88888.00 2010-05-19 16:57:48.000 139 30782.29 81.12 43623.35 88888.00 2010-05-19 16:57:49.000 139 30782.30 81.11 43623.39 88888.00 2010-05-19 16:57:50.000 139 30782.28 81.10 43623.37 53384.70 2010-05-19 16:57:51.000 139 30782.27 81.06 43623.33 88888.00 2010-05-19 16:57:52.000 139 30782.30 81.05 43623.31 88888.00 2010-05-19 16:57:53.000 139 30782.29 81.04 43623.30 88888.00 2010-05-19 16:57:54.000 139 30782.28 81.07 43623.26 88888.00 2010-05-19 16:57:55.000 139 30782.28 81.09 43623.30 53384.72 2010-05-19 16:57:56.000 139 30782.30 81.08 43623.34 88888.00 2010-05-19 16:57:57.000 139 30782.30 81.04 43623.31 88888.00 2010-05-19 16:57:58.000 139 30782.30 81.08 43623.34 88888.00 2010-05-19 16:57:59.000 139 30782.29 81.08 43623.37 88888.00 2010-05-19 16:58:00.000 139 30782.29 81.11 43623.35 53384.73 2010-05-19 16:58:01.000 139 30782.32 81.14 43623.41 88888.00 2010-05-19 16:58:02.000 139 30782.36 81.19 43623.34 88888.00 2010-05-19 16:58:03.000 139 30782.38 81.20 43623.31 88888.00 2010-05-19 16:58:04.000 139 30782.41 81.26 43623.37 88888.00 2010-05-19 16:58:05.000 139 30782.43 81.25 43623.40 53384.77 2010-05-19 16:58:06.000 139 30782.46 81.28 43623.41 88888.00 2010-05-19 16:58:07.000 139 30782.48 81.31 43623.45 88888.00 2010-05-19 16:58:08.000 139 30782.49 81.33 43623.45 88888.00 2010-05-19 16:58:09.000 139 30782.52 81.35 43623.43 88888.00 2010-05-19 16:58:10.000 139 30782.53 81.38 43623.45 53384.85 2010-05-19 16:58:11.000 139 30782.48 81.39 43623.43 88888.00 2010-05-19 16:58:12.000 139 30782.47 81.36 43623.39 88888.00 2010-05-19 16:58:13.000 139 30782.48 81.33 43623.36 88888.00 2010-05-19 16:58:14.000 139 30782.44 81.33 43623.34 88888.00 2010-05-19 16:58:15.000 139 30782.40 81.34 43623.32 53384.83 2010-05-19 16:58:16.000 139 30782.38 81.37 43623.29 88888.00 2010-05-19 16:58:17.000 139 30782.37 81.39 43623.28 88888.00 2010-05-19 16:58:18.000 139 30782.39 81.34 43623.28 88888.00 2010-05-19 16:58:19.000 139 30782.37 81.35 43623.33 88888.00 2010-05-19 16:58:20.000 139 30782.33 81.36 43623.28 53384.75 2010-05-19 16:58:21.000 139 30782.33 81.37 43623.25 88888.00 2010-05-19 16:58:22.000 139 30782.32 81.37 43623.29 88888.00 2010-05-19 16:58:23.000 139 30782.32 81.39 43623.31 88888.00 2010-05-19 16:58:24.000 139 30782.32 81.42 43623.30 88888.00 2010-05-19 16:58:25.000 139 30782.36 81.42 43623.33 53384.70 2010-05-19 16:58:26.000 139 30782.33 81.40 43623.37 88888.00 2010-05-19 16:58:27.000 139 30782.33 81.43 43623.39 88888.00 2010-05-19 16:58:28.000 139 30782.31 81.42 43623.35 88888.00 2010-05-19 16:58:29.000 139 30782.29 81.41 43623.36 88888.00 2010-05-19 16:58:30.000 139 30782.29 81.48 43623.35 53384.68 2010-05-19 16:58:31.000 139 30782.25 81.48 43623.33 88888.00 2010-05-19 16:58:32.000 139 30782.28 81.48 43623.36 88888.00 2010-05-19 16:58:33.000 139 30782.30 81.49 43623.33 88888.00 2010-05-19 16:58:34.000 139 30782.34 81.55 43623.29 88888.00 2010-05-19 16:58:35.000 139 30782.27 81.49 43623.35 53384.70 2010-05-19 16:58:36.000 139 30782.26 81.48 43623.40 88888.00 2010-05-19 16:58:37.000 139 30782.23 81.52 43623.38 88888.00 2010-05-19 16:58:38.000 139 30782.23 81.54 43623.36 88888.00 2010-05-19 16:58:39.000 139 30782.23 81.54 43623.36 88888.00 2010-05-19 16:58:40.000 139 30782.24 81.55 43623.32 53384.66 2010-05-19 16:58:41.000 139 30782.25 81.56 43623.29 88888.00 2010-05-19 16:58:42.000 139 30782.20 81.52 43623.30 88888.00 2010-05-19 16:58:43.000 139 30782.19 81.53 43623.31 88888.00 2010-05-19 16:58:44.000 139 30782.15 81.49 43623.31 88888.00 2010-05-19 16:58:45.000 139 30782.10 81.47 43623.26 53384.58 2010-05-19 16:58:46.000 139 30782.11 81.48 43623.26 88888.00 2010-05-19 16:58:47.000 139 30782.06 81.46 43623.27 88888.00 2010-05-19 16:58:48.000 139 30782.06 81.45 43623.24 88888.00 2010-05-19 16:58:49.000 139 30782.05 81.47 43623.24 88888.00 2010-05-19 16:58:50.000 139 30782.04 81.45 43623.21 53384.50 2010-05-19 16:58:51.000 139 30782.01 81.46 43623.25 88888.00 2010-05-19 16:58:52.000 139 30781.98 81.46 43623.29 88888.00 2010-05-19 16:58:53.000 139 30781.99 81.46 43623.31 88888.00 2010-05-19 16:58:54.000 139 30782.00 81.44 43623.32 88888.00 2010-05-19 16:58:55.000 139 30781.98 81.42 43623.29 53384.44 2010-05-19 16:58:56.000 139 30781.95 81.38 43623.28 88888.00 2010-05-19 16:58:57.000 139 30781.88 81.37 43623.26 88888.00 2010-05-19 16:58:58.000 139 30781.85 81.37 43623.27 88888.00 2010-05-19 16:58:59.000 139 30781.85 81.36 43623.29 88888.00 2010-05-19 16:59:00.000 139 30781.85 81.32 43623.31 53384.38 2010-05-19 16:59:01.000 139 30781.84 81.34 43623.32 88888.00 2010-05-19 16:59:02.000 139 30781.81 81.35 43623.28 88888.00 2010-05-19 16:59:03.000 139 30781.81 81.32 43623.27 88888.00 2010-05-19 16:59:04.000 139 30781.80 81.32 43623.22 88888.00 2010-05-19 16:59:05.000 139 30781.79 81.33 43623.19 53384.33 2010-05-19 16:59:06.000 139 30781.78 81.34 43623.22 88888.00 2010-05-19 16:59:07.000 139 30781.79 81.32 43623.19 88888.00 2010-05-19 16:59:08.000 139 30781.83 81.36 43623.19 88888.00 2010-05-19 16:59:09.000 139 30781.81 81.39 43623.22 88888.00 2010-05-19 16:59:10.000 139 30781.84 81.41 43623.20 53384.31 2010-05-19 16:59:11.000 139 30781.87 81.43 43623.18 88888.00 2010-05-19 16:59:12.000 139 30781.89 81.42 43623.22 88888.00 2010-05-19 16:59:13.000 139 30781.92 81.44 43623.23 88888.00 2010-05-19 16:59:14.000 139 30781.92 81.46 43623.20 88888.00 2010-05-19 16:59:15.000 139 30781.91 81.44 43623.21 53384.41 2010-05-19 16:59:16.000 139 30781.91 81.41 43623.25 88888.00 2010-05-19 16:59:17.000 139 30781.94 81.41 43623.29 88888.00 2010-05-19 16:59:18.000 139 30781.92 81.42 43623.32 88888.00 2010-05-19 16:59:19.000 139 30781.94 81.46 43623.30 88888.00 2010-05-19 16:59:20.000 139 30781.96 81.43 43623.32 53384.40 2010-05-19 16:59:21.000 139 30781.97 81.42 43623.36 88888.00 2010-05-19 16:59:22.000 139 30782.00 81.48 43623.35 88888.00 2010-05-19 16:59:23.000 139 30781.98 81.49 43623.32 88888.00 2010-05-19 16:59:24.000 139 30782.00 81.51 43623.32 88888.00 2010-05-19 16:59:25.000 139 30782.07 81.53 43623.28 53384.48 2010-05-19 16:59:26.000 139 30782.07 81.56 43623.28 88888.00 2010-05-19 16:59:27.000 139 30782.09 81.55 43623.29 88888.00 2010-05-19 16:59:28.000 139 30782.11 81.55 43623.29 88888.00 2010-05-19 16:59:29.000 139 30782.14 81.59 43623.31 88888.00 2010-05-19 16:59:30.000 139 30782.14 81.59 43623.28 53384.57 2010-05-19 16:59:31.000 139 30782.17 81.56 43623.29 88888.00 2010-05-19 16:59:32.000 139 30782.19 81.58 43623.30 88888.00 2010-05-19 16:59:33.000 139 30782.19 81.55 43623.25 88888.00 2010-05-19 16:59:34.000 139 30782.18 81.53 43623.22 88888.00 2010-05-19 16:59:35.000 139 30782.20 81.51 43623.21 53384.64 2010-05-19 16:59:36.000 139 30782.21 81.55 43623.23 88888.00 2010-05-19 16:59:37.000 139 30782.20 81.59 43623.25 88888.00 2010-05-19 16:59:38.000 139 30782.20 81.56 43623.23 88888.00 2010-05-19 16:59:39.000 139 30782.17 81.57 43623.24 88888.00 2010-05-19 16:59:40.000 139 30782.20 81.57 43623.26 53384.66 2010-05-19 16:59:41.000 139 30782.21 81.56 43623.21 88888.00 2010-05-19 16:59:42.000 139 30782.23 81.57 43623.21 88888.00 2010-05-19 16:59:43.000 139 30782.24 81.61 43623.21 88888.00 2010-05-19 16:59:44.000 139 30782.29 81.63 43623.21 88888.00 2010-05-19 16:59:45.000 139 30782.33 81.65 43623.22 53384.69 2010-05-19 16:59:46.000 139 30782.33 81.65 43623.25 88888.00 2010-05-19 16:59:47.000 139 30782.36 81.66 43623.30 88888.00 2010-05-19 16:59:48.000 139 30782.39 81.67 43623.31 88888.00 2010-05-19 16:59:49.000 139 30782.35 81.62 43623.32 88888.00 2010-05-19 16:59:50.000 139 30782.36 81.67 43623.33 53384.77 2010-05-19 16:59:51.000 139 30782.38 81.69 43623.32 88888.00 2010-05-19 16:59:52.000 139 30782.35 81.67 43623.34 88888.00 2010-05-19 16:59:53.000 139 30782.34 81.65 43623.36 88888.00 2010-05-19 16:59:54.000 139 30782.38 81.68 43623.34 88888.00 2010-05-19 16:59:55.000 139 30782.38 81.67 43623.36 53384.78 2010-05-19 16:59:56.000 139 30782.37 81.68 43623.33 88888.00 2010-05-19 16:59:57.000 139 30782.36 81.73 43623.36 88888.00 2010-05-19 16:59:58.000 139 30782.40 81.72 43623.38 88888.00 2010-05-19 16:59:59.000 139 30782.42 81.71 43623.38 88888.00 2010-05-19 17:00:00.000 139 30782.38 81.73 43623.34 53384.79 2010-05-19 17:00:01.000 139 30782.35 81.74 43623.31 88888.00 2010-05-19 17:00:02.000 139 30782.38 81.75 43623.32 88888.00 2010-05-19 17:00:03.000 139 30782.36 81.74 43623.33 88888.00 2010-05-19 17:00:04.000 139 30782.36 81.76 43623.32 88888.00 2010-05-19 17:00:05.000 139 30782.36 81.78 43623.36 53384.81 2010-05-19 17:00:06.000 139 30782.36 81.78 43623.37 88888.00 2010-05-19 17:00:07.000 139 30782.38 81.81 43623.31 88888.00 2010-05-19 17:00:08.000 139 30782.38 81.81 43623.27 88888.00 2010-05-19 17:00:09.000 139 30782.38 81.81 43623.30 88888.00 2010-05-19 17:00:10.000 139 30782.39 81.81 43623.35 53384.83 2010-05-19 17:00:11.000 139 30782.39 81.83 43623.28 88888.00 2010-05-19 17:00:12.000 139 30782.40 81.84 43623.27 88888.00 2010-05-19 17:00:13.000 139 30782.39 81.81 43623.32 88888.00 2010-05-19 17:00:14.000 139 30782.38 81.81 43623.32 88888.00 2010-05-19 17:00:15.000 139 30782.34 81.79 43623.32 53384.81 2010-05-19 17:00:16.000 139 30782.31 81.78 43623.33 88888.00 2010-05-19 17:00:17.000 139 30782.34 81.75 43623.28 88888.00 2010-05-19 17:00:18.000 139 30782.29 81.69 43623.21 88888.00 2010-05-19 17:00:19.000 139 30782.27 81.65 43623.18 88888.00 2010-05-19 17:00:20.000 139 30782.25 81.64 43623.20 53384.70 2010-05-19 17:00:21.000 139 30782.26 81.65 43623.23 88888.00 2010-05-19 17:00:22.000 139 30782.28 81.67 43623.25 88888.00 2010-05-19 17:00:23.000 139 30782.27 81.67 43623.26 88888.00 2010-05-19 17:00:24.000 139 30782.27 81.65 43623.29 88888.00 2010-05-19 17:00:25.000 139 30782.30 81.67 43623.27 53384.67 2010-05-19 17:00:26.000 139 30782.34 81.67 43623.31 88888.00 2010-05-19 17:00:27.000 139 30782.35 81.69 43623.33 88888.00 2010-05-19 17:00:28.000 139 30782.37 81.69 43623.36 88888.00 2010-05-19 17:00:29.000 139 30782.35 81.71 43623.32 88888.00 2010-05-19 17:00:30.000 139 30782.34 81.76 43623.33 53384.73 2010-05-19 17:00:31.000 139 30782.35 81.71 43623.32 88888.00 2010-05-19 17:00:32.000 139 30782.36 81.70 43623.32 88888.00 2010-05-19 17:00:33.000 139 30782.36 81.71 43623.34 88888.00 2010-05-19 17:00:34.000 139 30782.35 81.71 43623.36 88888.00 2010-05-19 17:00:35.000 139 30782.35 81.73 43623.33 53384.77 2010-05-19 17:00:36.000 139 30782.35 81.72 43623.32 88888.00 2010-05-19 17:00:37.000 139 30782.35 81.73 43623.31 88888.00 2010-05-19 17:00:38.000 139 30782.36 81.76 43623.29 88888.00 2010-05-19 17:00:39.000 139 30782.37 81.74 43623.32 88888.00 2010-05-19 17:00:40.000 139 30782.36 81.75 43623.35 53384.77 2010-05-19 17:00:41.000 139 30782.36 81.78 43623.37 88888.00 2010-05-19 17:00:42.000 139 30782.39 81.79 43623.37 88888.00 2010-05-19 17:00:43.000 139 30782.36 81.79 43623.35 88888.00 2010-05-19 17:00:44.000 139 30782.36 81.76 43623.39 88888.00 2010-05-19 17:00:45.000 139 30782.34 81.77 43623.39 53384.80 2010-05-19 17:00:46.000 139 30782.35 81.81 43623.39 88888.00 2010-05-19 17:00:47.000 139 30782.36 81.81 43623.42 88888.00 2010-05-19 17:00:48.000 139 30782.39 81.84 43623.44 88888.00 2010-05-19 17:00:49.000 139 30782.39 81.83 43623.44 88888.00 2010-05-19 17:00:50.000 139 30782.40 81.86 43623.50 53384.80 2010-05-19 17:00:51.000 139 30782.42 81.90 43623.51 88888.00 2010-05-19 17:00:52.000 139 30782.43 81.92 43623.50 88888.00 2010-05-19 17:00:53.000 139 30782.43 81.94 43623.46 88888.00 2010-05-19 17:00:54.000 139 30782.43 82.00 43623.45 88888.00 2010-05-19 17:00:55.000 139 30782.46 82.01 43623.47 53384.90 2010-05-19 17:00:56.000 139 30782.45 82.03 43623.47 88888.00 2010-05-19 17:00:57.000 139 30782.46 82.05 43623.50 88888.00 2010-05-19 17:00:58.000 139 30782.44 82.04 43623.50 88888.00 2010-05-19 17:00:59.000 139 30782.49 82.06 43623.48 88888.00 2010-05-19 17:01:00.000 139 30782.48 82.06 43623.47 53384.91 2010-05-19 17:01:01.000 139 30782.47 82.04 43623.45 88888.00 2010-05-19 17:01:02.000 139 30782.51 82.08 43623.39 88888.00 2010-05-19 17:01:03.000 139 30782.55 82.11 43623.40 88888.00 2010-05-19 17:01:04.000 139 30782.55 82.08 43623.39 88888.00 2010-05-19 17:01:05.000 139 30782.54 82.09 43623.43 53384.90 2010-05-19 17:01:06.000 139 30782.57 82.08 43623.45 88888.00 2010-05-19 17:01:07.000 139 30782.59 82.13 43623.47 88888.00 2010-05-19 17:01:08.000 139 30782.61 82.15 43623.45 88888.00 2010-05-19 17:01:09.000 139 30782.61 82.19 43623.46 88888.00 2010-05-19 17:01:10.000 139 30782.65 82.20 43623.52 53385.00 2010-05-19 17:01:11.000 139 30782.68 82.20 43623.51 88888.00 2010-05-19 17:01:12.000 139 30782.67 82.21 43623.53 88888.00 2010-05-19 17:01:13.000 139 30782.69 82.24 43623.54 88888.00 2010-05-19 17:01:14.000 139 30782.71 82.24 43623.53 88888.00 2010-05-19 17:01:15.000 139 30782.72 82.25 43623.50 53385.03 2010-05-19 17:01:16.000 139 30782.73 82.29 43623.49 88888.00 2010-05-19 17:01:17.000 139 30782.69 82.31 43623.46 88888.00 2010-05-19 17:01:18.000 139 30782.70 82.36 43623.45 88888.00 2010-05-19 17:01:19.000 139 30782.72 82.40 43623.55 88888.00 2010-05-19 17:01:20.000 139 30782.74 82.42 43623.58 53385.10 2010-05-19 17:01:21.000 139 30782.73 82.41 43623.57 88888.00 2010-05-19 17:01:22.000 139 30782.75 82.42 43623.58 88888.00 2010-05-19 17:01:23.000 139 30782.74 82.41 43623.57 88888.00 2010-05-19 17:01:24.000 139 30782.76 82.43 43623.57 88888.00 2010-05-19 17:01:25.000 139 30782.78 82.43 43623.50 53385.12 2010-05-19 17:01:26.000 139 30782.76 82.46 43623.50 88888.00 2010-05-19 17:01:27.000 139 30782.73 82.46 43623.57 88888.00 2010-05-19 17:01:28.000 139 30782.74 82.42 43623.55 88888.00 2010-05-19 17:01:29.000 139 30782.73 82.46 43623.56 88888.00 2010-05-19 17:01:30.000 139 30782.76 82.45 43623.51 53385.14 2010-05-19 17:01:31.000 139 30782.78 82.48 43623.54 88888.00 2010-05-19 17:01:32.000 139 30782.80 82.48 43623.51 88888.00 2010-05-19 17:01:33.000 139 30782.80 82.46 43623.52 88888.00 2010-05-19 17:01:34.000 139 30782.78 82.46 43623.49 88888.00 2010-05-19 17:01:35.000 139 30782.81 82.49 43623.51 53385.13 2010-05-19 17:01:36.000 139 30782.82 82.46 43623.55 88888.00 2010-05-19 17:01:37.000 139 30782.81 82.49 43623.56 88888.00 2010-05-19 17:01:38.000 139 30782.83 82.51 43623.57 88888.00 2010-05-19 17:01:39.000 139 30782.85 82.52 43623.55 88888.00 2010-05-19 17:01:40.000 139 30782.84 82.52 43623.50 53385.15 2010-05-19 17:01:41.000 139 30782.85 82.56 43623.53 88888.00 2010-05-19 17:01:42.000 139 30782.83 82.54 43623.54 88888.00 2010-05-19 17:01:43.000 139 30782.81 82.54 43623.53 88888.00 2010-05-19 17:01:44.000 139 30782.83 82.56 43623.50 88888.00 2010-05-19 17:01:45.000 139 30782.81 82.54 43623.52 53385.20 2010-05-19 17:01:46.000 139 30782.80 82.52 43623.53 88888.00 2010-05-19 17:01:47.000 139 30782.79 82.51 43623.51 88888.00 2010-05-19 17:01:48.000 139 30782.80 82.51 43623.51 88888.00 2010-05-19 17:01:49.000 139 30782.79 82.53 43623.52 88888.00 2010-05-19 17:01:50.000 139 30782.79 82.55 43623.52 53385.14 2010-05-19 17:01:51.000 139 30782.79 82.55 43623.51 88888.00 2010-05-19 17:01:52.000 139 30782.79 82.53 43623.47 88888.00 2010-05-19 17:01:53.000 139 30782.80 82.53 43623.48 88888.00 2010-05-19 17:01:54.000 139 30782.81 82.56 43623.55 88888.00 2010-05-19 17:01:55.000 139 30782.82 82.56 43623.53 53385.14 2010-05-19 17:01:56.000 139 30782.83 82.52 43623.49 88888.00 2010-05-19 17:01:57.000 139 30782.81 82.50 43623.49 88888.00 2010-05-19 17:01:58.000 139 30782.79 82.46 43623.44 88888.00 2010-05-19 17:01:59.000 139 30782.66 82.31 43623.52 88888.00 2010-05-19 17:02:00.000 139 30782.65 82.30 43623.54 53385.12 2010-05-19 17:02:01.000 139 30782.66 82.31 43623.56 88888.00 2010-05-19 17:02:02.000 139 30782.69 82.36 43623.57 88888.00 2010-05-19 17:02:03.000 139 30782.83 82.58 43623.51 88888.00 2010-05-19 17:02:04.000 139 30782.90 82.64 43623.51 88888.00 2010-05-19 17:02:05.000 139 30782.86 82.56 43623.56 53385.15 2010-05-19 17:02:06.000 139 30782.74 82.42 43623.63 88888.00 2010-05-19 17:02:07.000 139 30782.79 82.46 43623.65 88888.00 2010-05-19 17:02:08.000 139 30782.79 82.47 43623.65 88888.00 2010-05-19 17:02:09.000 139 30782.80 82.45 43623.65 88888.00 2010-05-19 17:02:10.000 139 30782.97 82.64 43623.62 53385.19 2010-05-19 17:02:11.000 139 30782.99 82.72 43623.64 88888.00 2010-05-19 17:02:12.000 139 30782.99 82.72 43623.62 88888.00 2010-05-19 17:02:13.000 139 30782.99 82.71 43623.64 88888.00 2010-05-19 17:02:14.000 139 30783.01 82.70 43623.61 88888.00 2010-05-19 17:02:15.000 139 30782.97 82.70 43623.60 53385.31 2010-05-19 17:02:16.000 139 30783.03 82.74 43623.64 88888.00 2010-05-19 17:02:17.000 139 30783.06 82.72 43623.63 88888.00 2010-05-19 17:02:18.000 139 30783.06 82.71 43623.63 88888.00 2010-05-19 17:02:19.000 139 30783.06 82.73 43623.63 88888.00 2010-05-19 17:02:20.000 139 30783.07 82.70 43623.59 53385.33 2010-05-19 17:02:21.000 139 30783.07 82.74 43623.58 88888.00 2010-05-19 17:02:22.000 139 30783.07 82.71 43623.52 88888.00 2010-05-19 17:02:23.000 139 30783.08 82.67 43623.57 88888.00 2010-05-19 17:02:24.000 139 30783.08 82.72 43623.59 88888.00 2010-05-19 17:02:25.000 139 30783.15 82.81 43623.49 53385.31 2010-05-19 17:02:26.000 139 30783.06 82.71 43623.58 88888.00 2010-05-19 17:02:27.000 139 30783.08 82.75 43623.59 88888.00 2010-05-19 17:02:28.000 139 30783.08 82.79 43623.58 88888.00 2010-05-19 17:02:29.000 139 30783.11 82.79 43623.55 88888.00 2010-05-19 17:02:30.000 139 30783.09 82.81 43623.62 53385.35 2010-05-19 17:02:31.000 139 30783.13 82.82 43623.64 88888.00 2010-05-19 17:02:32.000 139 30783.15 82.85 43623.64 88888.00 2010-05-19 17:02:33.000 139 30783.15 82.85 43623.65 88888.00 2010-05-19 17:02:34.000 139 30783.17 82.86 43623.64 88888.00 2010-05-19 17:02:35.000 139 30783.17 82.81 43623.63 53385.43 2010-05-19 17:02:36.000 139 30783.15 82.80 43623.58 88888.00 2010-05-19 17:02:37.000 139 30783.18 82.82 43623.62 88888.00 2010-05-19 17:02:38.000 139 30783.24 82.85 43623.62 88888.00 2010-05-19 17:02:39.000 139 30783.25 82.88 43623.64 88888.00 2010-05-19 17:02:40.000 139 30783.21 82.87 43623.66 53385.48 2010-05-19 17:02:41.000 139 30783.24 82.87 43623.63 88888.00 2010-05-19 17:02:42.000 139 30783.25 82.89 43623.64 88888.00 2010-05-19 17:02:43.000 139 30783.23 82.87 43623.64 88888.00 2010-05-19 17:02:44.000 139 30783.24 82.90 43623.60 88888.00 2010-05-19 17:02:45.000 139 30783.23 82.89 43623.62 53385.53 2010-05-19 17:02:46.000 139 30783.26 82.92 43623.62 88888.00 2010-05-19 17:02:47.000 139 30783.28 82.89 43623.62 88888.00 2010-05-19 17:02:48.000 139 30783.25 82.88 43623.62 88888.00 2010-05-19 17:02:49.000 139 30783.24 82.90 43623.64 88888.00 2010-05-19 17:02:50.000 139 30783.20 82.86 43623.73 53385.49 2010-05-19 17:02:51.000 139 30783.32 82.92 43623.64 88888.00 2010-05-19 17:02:52.000 139 30783.32 82.91 43623.55 88888.00 2010-05-19 17:02:53.000 139 30783.26 82.91 43623.56 88888.00 2010-05-19 17:02:54.000 139 30783.25 82.88 43623.58 88888.00 2010-05-19 17:02:55.000 139 30783.28 82.86 43623.55 53385.50 2010-05-19 17:02:56.000 139 30783.27 82.91 43623.57 88888.00 2010-05-19 17:02:57.000 139 30783.28 82.99 43623.61 88888.00 2010-05-19 17:02:58.000 139 30783.26 83.02 43623.61 88888.00 2010-05-19 17:02:59.000 139 30783.28 82.96 43623.63 88888.00 2010-05-19 17:03:00.000 139 30783.19 82.81 43623.67 53385.52 2010-05-19 17:03:01.000 139 30783.14 82.83 43623.67 88888.00 2010-05-19 17:03:02.000 139 30783.43 83.14 43623.57 88888.00 2010-05-19 17:03:03.000 139 30783.55 83.32 43623.52 88888.00 2010-05-19 17:03:04.000 139 30783.47 83.27 43623.53 88888.00 2010-05-19 17:03:05.000 139 30783.16 82.91 43623.70 53385.64 2010-05-19 17:03:06.000 139 30783.09 82.84 43623.74 88888.00 2010-05-19 17:03:07.000 139 30783.21 82.95 43623.67 88888.00 2010-05-19 17:03:08.000 139 30783.52 83.30 43623.56 88888.00 2010-05-19 17:03:09.000 139 30783.57 83.34 43623.54 88888.00 2010-05-19 17:03:10.000 139 30783.44 83.14 43623.61 53385.60 2010-05-19 17:03:11.000 139 30783.17 82.84 43623.70 88888.00 2010-05-19 17:03:12.000 139 30783.15 82.87 43623.72 88888.00 2010-05-19 17:03:13.000 139 30783.38 83.13 43623.64 88888.00 2010-05-19 17:03:14.000 139 30783.58 83.37 43623.52 88888.00 2010-05-19 17:03:15.000 139 30783.52 83.37 43623.55 53385.50 2010-05-19 17:03:16.000 139 30783.39 83.17 43623.63 88888.00 2010-05-19 17:03:17.000 139 30783.35 83.14 43623.67 88888.00 2010-05-19 17:03:18.000 139 30783.34 83.15 43623.67 88888.00 2010-05-19 17:03:19.000 139 30783.35 83.17 43623.69 88888.00 2010-05-19 17:03:20.000 139 30783.34 83.17 43623.65 53385.54 2010-05-19 17:03:21.000 139 30783.34 83.15 43623.62 88888.00 2010-05-19 17:03:22.000 139 30783.33 83.18 43623.69 88888.00 2010-05-19 17:03:23.000 139 30783.34 83.18 43623.72 88888.00 2010-05-19 17:03:24.000 139 30783.32 83.18 43623.71 88888.00 2010-05-19 17:03:25.000 139 30783.35 83.19 43623.69 53385.54 2010-05-19 17:03:26.000 139 30783.32 83.20 43623.65 88888.00 2010-05-19 17:03:27.000 139 30783.31 83.20 43623.66 88888.00 2010-05-19 17:03:28.000 139 30783.31 83.24 43623.66 88888.00 2010-05-19 17:03:29.000 139 30783.33 83.27 43623.67 88888.00 2010-05-19 17:03:30.000 139 30783.35 83.29 43623.71 53385.56 2010-05-19 17:03:31.000 139 30783.37 83.33 43623.70 88888.00 2010-05-19 17:03:32.000 139 30783.36 83.33 43623.71 88888.00 2010-05-19 17:03:33.000 139 30783.38 83.34 43623.70 88888.00 2010-05-19 17:03:34.000 139 30783.40 83.37 43623.70 88888.00 2010-05-19 17:03:35.000 139 30783.37 83.38 43623.65 53385.62 2010-05-19 17:03:36.000 139 30783.40 83.39 43623.62 88888.00 2010-05-19 17:03:37.000 139 30783.39 83.34 43623.63 88888.00 2010-05-19 17:03:38.000 139 30783.40 83.33 43623.65 88888.00 2010-05-19 17:03:39.000 139 30783.39 83.33 43623.64 88888.00 2010-05-19 17:03:40.000 139 30783.40 83.32 43623.63 53385.63 2010-05-19 17:03:41.000 139 30783.39 83.34 43623.66 88888.00 2010-05-19 17:03:42.000 139 30783.38 83.34 43623.68 88888.00 2010-05-19 17:03:43.000 139 30783.42 83.35 43623.68 88888.00 2010-05-19 17:03:44.000 139 30783.41 83.36 43623.69 88888.00 2010-05-19 17:03:45.000 139 30783.44 83.36 43623.69 53385.60 2010-05-19 17:03:46.000 139 30783.45 83.38 43623.69 88888.00 2010-05-19 17:03:47.000 139 30783.45 83.35 43623.66 88888.00 2010-05-19 17:03:48.000 139 30783.46 83.37 43623.62 88888.00 2010-05-19 17:03:49.000 139 30783.42 83.32 43623.64 88888.00 2010-05-19 17:03:50.000 139 30783.38 83.30 43623.70 53385.60 2010-05-19 17:03:51.000 139 30783.40 83.32 43623.67 88888.00 2010-05-19 17:03:52.000 139 30783.44 83.33 43623.64 88888.00 2010-05-19 17:03:53.000 139 30783.42 83.34 43623.64 88888.00 2010-05-19 17:03:54.000 139 30783.40 83.34 43623.64 88888.00 2010-05-19 17:03:55.000 139 30783.39 83.34 43623.67 53385.58 2010-05-19 17:03:56.000 139 30783.41 83.37 43623.71 88888.00 2010-05-19 17:03:57.000 139 30783.40 83.37 43623.74 88888.00 2010-05-19 17:03:58.000 139 30783.40 83.38 43623.76 88888.00 2010-05-19 17:03:59.000 139 30783.33 83.29 43623.78 88888.00 2010-05-19 17:04:00.000 139 30783.24 83.23 43623.79 53385.64 2010-05-19 17:04:01.000 139 30783.42 83.47 43623.77 88888.00 2010-05-19 17:04:02.000 139 30783.72 83.75 43623.66 88888.00 2010-05-19 17:04:03.000 139 30783.71 83.83 43623.67 88888.00 2010-05-19 17:04:04.000 139 30783.53 83.64 43623.73 88888.00 2010-05-19 17:04:05.000 139 30783.31 83.35 43623.83 53385.82 2010-05-19 17:04:06.000 139 30783.32 83.40 43623.85 88888.00 2010-05-19 17:04:07.000 139 30783.65 83.73 43623.78 88888.00 2010-05-19 17:04:08.000 139 30783.79 83.89 43623.73 88888.00 2010-05-19 17:04:09.000 139 30783.72 83.79 43623.71 88888.00 2010-05-19 17:04:10.000 139 30783.40 83.40 43623.76 53385.81 2010-05-19 17:04:11.000 139 30783.32 83.28 43623.77 88888.00 2010-05-19 17:04:12.000 139 30783.48 83.31 43623.55 88888.00 2010-05-19 17:04:13.000 139 30783.71 83.69 43623.46 88888.00 2010-05-19 17:04:14.000 139 30783.71 83.72 43623.55 88888.00 2010-05-19 17:04:15.000 139 30783.59 83.59 43623.62 53385.63 2010-05-19 17:04:16.000 139 30783.50 83.47 43623.71 88888.00 2010-05-19 17:04:17.000 139 30783.46 83.51 43623.86 88888.00 2010-05-19 17:04:18.000 139 30783.54 83.50 43623.77 88888.00 2010-05-19 17:04:19.000 139 30783.56 83.49 43623.75 88888.00 2010-05-19 17:04:20.000 139 30783.54 83.49 43623.75 53385.80 2010-05-19 17:04:21.000 139 30783.52 83.53 43623.73 88888.00 2010-05-19 17:04:22.000 139 30783.54 83.56 43623.76 88888.00 2010-05-19 17:04:23.000 139 30783.58 83.63 43623.79 88888.00 2010-05-19 17:04:24.000 139 30783.58 83.59 43623.77 88888.00 2010-05-19 17:04:25.000 139 30783.62 83.61 43623.71 53385.81 2010-05-19 17:04:26.000 139 30783.58 83.64 43623.74 88888.00 2010-05-19 17:04:27.000 139 30783.59 83.64 43623.72 88888.00 2010-05-19 17:04:28.000 139 30783.61 83.63 43623.74 88888.00 2010-05-19 17:04:29.000 139 30783.61 83.61 43623.75 88888.00 2010-05-19 17:04:30.000 139 30783.62 83.59 43623.72 53385.85 2010-05-19 17:04:31.000 139 30783.61 83.63 43623.71 88888.00 2010-05-19 17:04:32.000 139 30783.57 83.60 43623.73 88888.00 2010-05-19 17:04:33.000 139 30783.57 83.59 43623.72 88888.00 2010-05-19 17:04:34.000 139 30783.59 83.58 43623.72 88888.00 2010-05-19 17:04:35.000 139 30783.60 83.60 43623.71 53385.85 2010-05-19 17:04:36.000 139 30783.58 83.61 43623.73 88888.00 2010-05-19 17:04:37.000 139 30783.59 83.56 43623.73 88888.00 2010-05-19 17:04:38.000 139 30783.59 83.55 43623.70 88888.00 2010-05-19 17:04:39.000 139 30783.55 83.53 43623.74 88888.00 2010-05-19 17:04:40.000 139 30783.58 83.54 43623.79 53385.77 2010-05-19 17:04:41.000 139 30783.60 83.52 43623.74 88888.00 2010-05-19 17:04:42.000 139 30783.58 83.54 43623.72 88888.00 2010-05-19 17:04:43.000 139 30783.61 83.57 43623.69 88888.00 2010-05-19 17:04:44.000 139 30783.64 83.61 43623.71 88888.00 2010-05-19 17:04:45.000 139 30783.63 83.64 43623.74 53385.83 2010-05-19 17:04:46.000 139 30783.62 83.62 43623.71 88888.00 2010-05-19 17:04:47.000 139 30783.63 83.67 43623.73 88888.00 2010-05-19 17:04:48.000 139 30783.61 83.67 43623.74 88888.00 2010-05-19 17:04:49.000 139 30783.65 83.68 43623.72 88888.00 2010-05-19 17:04:50.000 139 30783.68 83.72 43623.72 53385.86 2010-05-19 17:04:51.000 139 30783.73 83.75 43623.77 88888.00 2010-05-19 17:04:52.000 139 30783.72 83.76 43623.79 88888.00 2010-05-19 17:04:53.000 139 30783.72 83.75 43623.78 88888.00 2010-05-19 17:04:54.000 139 30783.74 83.78 43623.76 88888.00 2010-05-19 17:04:55.000 139 30783.72 83.73 43623.71 53385.94 2010-05-19 17:04:56.000 139 30783.73 83.73 43623.69 88888.00 2010-05-19 17:04:57.000 139 30783.74 83.71 43623.75 88888.00 2010-05-19 17:04:58.000 139 30783.71 83.64 43623.79 88888.00 2010-05-19 17:04:59.000 139 30783.53 83.47 43623.83 88888.00 2010-05-19 17:05:00.000 139 30783.46 83.47 43623.82 53385.91 2010-05-19 17:05:01.000 139 30783.47 83.46 43623.80 88888.00 2010-05-19 17:05:02.000 139 30783.52 83.49 43623.79 88888.00 2010-05-19 17:05:03.000 139 30783.67 83.70 43623.77 88888.00 2010-05-19 17:05:04.000 139 30783.73 83.76 43623.76 88888.00 2010-05-19 17:05:05.000 139 30783.71 83.81 43623.78 53385.85 2010-05-19 17:05:06.000 139 30783.70 83.82 43623.83 88888.00 2010-05-19 17:05:07.000 139 30783.72 83.81 43623.83 88888.00 2010-05-19 17:05:08.000 139 30783.76 83.81 43623.82 88888.00 2010-05-19 17:05:09.000 139 30783.77 83.81 43623.83 88888.00 2010-05-19 17:05:10.000 139 30783.74 83.79 43623.83 53385.92 2010-05-19 17:05:11.000 139 30783.73 83.75 43623.81 88888.00 2010-05-19 17:05:12.000 139 30783.74 83.73 43623.82 88888.00 2010-05-19 17:05:13.000 139 30783.73 83.76 43623.80 88888.00 2010-05-19 17:05:14.000 139 30783.71 83.75 43623.80 88888.00 2010-05-19 17:05:15.000 139 30783.72 83.76 43623.83 53385.95 2010-05-19 17:05:16.000 139 30783.71 83.76 43623.82 88888.00 2010-05-19 17:05:17.000 139 30783.72 83.82 43623.83 88888.00 2010-05-19 17:05:18.000 139 30783.75 83.81 43623.82 88888.00 2010-05-19 17:05:19.000 139 30783.75 83.88 43623.87 88888.00 2010-05-19 17:05:20.000 139 30783.75 83.85 43623.88 53385.96 2010-05-19 17:05:21.000 139 30783.79 83.88 43623.88 88888.00 2010-05-19 17:05:22.000 139 30783.81 83.89 43623.92 88888.00 2010-05-19 17:05:23.000 139 30783.77 83.91 43623.91 88888.00 2010-05-19 17:05:24.000 139 30783.76 83.92 43623.91 88888.00 2010-05-19 17:05:25.000 139 30783.77 83.91 43623.90 53385.99 2010-05-19 17:05:26.000 139 30783.78 83.88 43623.90 88888.00 2010-05-19 17:05:27.000 139 30783.76 83.88 43623.92 88888.00 2010-05-19 17:05:28.000 139 30783.76 83.87 43623.89 88888.00 2010-05-19 17:05:29.000 139 30783.74 83.84 43623.88 88888.00 2010-05-19 17:05:30.000 139 30783.74 83.85 43623.90 53385.99 2010-05-19 17:05:31.000 139 30783.76 83.85 43623.86 88888.00 2010-05-19 17:05:32.000 139 30783.78 83.86 43623.81 88888.00 2010-05-19 17:05:33.000 139 30783.76 83.88 43623.86 88888.00 2010-05-19 17:05:34.000 139 30783.74 83.90 43623.83 88888.00 2010-05-19 17:05:35.000 139 30783.74 83.91 43623.86 53385.95 2010-05-19 17:05:36.000 139 30783.75 83.93 43623.83 88888.00 2010-05-19 17:05:37.000 139 30783.78 83.93 43623.81 88888.00 2010-05-19 17:05:38.000 139 30783.77 83.95 43623.82 88888.00 2010-05-19 17:05:39.000 139 30783.77 83.95 43623.84 88888.00 2010-05-19 17:05:40.000 139 30783.80 83.94 43623.84 53385.97 2010-05-19 17:05:41.000 139 30783.82 83.95 43623.86 88888.00 2010-05-19 17:05:42.000 139 30783.79 83.94 43623.89 88888.00 2010-05-19 17:05:43.000 139 30783.75 83.91 43623.89 88888.00 2010-05-19 17:05:44.000 139 30783.74 83.83 43623.91 88888.00 2010-05-19 17:05:45.000 139 30783.79 83.90 43623.95 53385.96 2010-05-19 17:05:46.000 139 30783.78 83.93 43623.90 88888.00 2010-05-19 17:05:47.000 139 30783.78 83.98 43623.81 88888.00 2010-05-19 17:05:48.000 139 30783.78 83.99 43623.80 88888.00 2010-05-19 17:05:49.000 139 30783.79 83.97 43623.80 88888.00 2010-05-19 17:05:50.000 139 30783.79 83.99 43623.79 53385.94 2010-05-19 17:05:51.000 139 30783.78 83.95 43623.80 88888.00 2010-05-19 17:05:52.000 139 30783.77 83.96 43623.77 88888.00 2010-05-19 17:05:53.000 139 30783.78 84.00 43623.79 88888.00 2010-05-19 17:05:54.000 139 30783.79 83.98 43623.82 88888.00 2010-05-19 17:05:55.000 139 30783.79 83.98 43623.83 53385.92 2010-05-19 17:05:56.000 139 30783.85 84.03 43623.78 88888.00 2010-05-19 17:05:57.000 139 30783.83 84.02 43623.76 88888.00 2010-05-19 17:05:58.000 139 30783.77 84.00 43623.85 88888.00 2010-05-19 17:05:59.000 139 30783.68 83.98 43623.99 88888.00 2010-05-19 17:06:00.000 139 30783.66 83.98 43623.98 53385.90 2010-05-19 17:06:01.000 139 30783.66 83.95 43623.98 88888.00 2010-05-19 17:06:02.000 139 30783.69 83.96 43623.99 88888.00 2010-05-19 17:06:03.000 139 30783.77 84.03 43623.89 88888.00 2010-05-19 17:06:04.000 139 30783.77 84.04 43623.85 88888.00 2010-05-19 17:06:05.000 139 30783.76 84.00 43623.88 53386.03 2010-05-19 17:06:06.000 139 30783.70 83.98 43623.99 88888.00 2010-05-19 17:06:07.000 139 30783.70 83.99 43623.98 88888.00 2010-05-19 17:06:08.000 139 30783.68 83.98 43623.95 88888.00 2010-05-19 17:06:09.000 139 30783.65 83.98 43623.98 88888.00 2010-05-19 17:06:10.000 139 30783.74 84.06 43623.90 53386.00 2010-05-19 17:06:11.000 139 30783.79 84.11 43623.88 88888.00 2010-05-19 17:06:12.000 139 30783.77 84.11 43623.88 88888.00 2010-05-19 17:06:13.000 139 30783.77 84.10 43623.85 88888.00 2010-05-19 17:06:14.000 139 30783.79 84.11 43623.85 88888.00 2010-05-19 17:06:15.000 139 30783.80 84.14 43623.82 53385.98 2010-05-19 17:06:16.000 139 30783.74 84.16 43623.91 88888.00 2010-05-19 17:06:17.000 139 30783.79 84.19 43623.92 88888.00 2010-05-19 17:06:18.000 139 30783.83 84.19 43623.89 88888.00 2010-05-19 17:06:19.000 139 30783.80 84.22 43623.85 88888.00 2010-05-19 17:06:20.000 139 30783.78 84.18 43623.80 53386.04 2010-05-19 17:06:21.000 139 30783.80 84.16 43623.78 88888.00 2010-05-19 17:06:22.000 139 30783.84 84.16 43623.81 88888.00 2010-05-19 17:06:23.000 139 30783.83 84.16 43623.84 88888.00 2010-05-19 17:06:24.000 139 30783.81 84.18 43623.81 88888.00 2010-05-19 17:06:25.000 139 30783.83 84.19 43623.80 53386.05 2010-05-19 17:06:26.000 139 30783.86 84.23 43623.80 88888.00 2010-05-19 17:06:27.000 139 30783.89 84.23 43623.78 88888.00 2010-05-19 17:06:28.000 139 30783.85 84.23 43623.81 88888.00 2010-05-19 17:06:29.000 139 30783.84 84.20 43623.82 88888.00 2010-05-19 17:06:30.000 139 30783.85 84.23 43623.83 53386.03 2010-05-19 17:06:31.000 139 30783.85 84.24 43623.87 88888.00 2010-05-19 17:06:32.000 139 30783.86 84.29 43623.85 88888.00 2010-05-19 17:06:33.000 139 30783.84 84.25 43623.87 88888.00 2010-05-19 17:06:34.000 139 30783.85 84.22 43623.86 88888.00 2010-05-19 17:06:35.000 139 30783.83 84.24 43623.89 53386.07 2010-05-19 17:06:36.000 139 30783.85 84.22 43623.86 88888.00 2010-05-19 17:06:37.000 139 30783.85 84.24 43623.80 88888.00 2010-05-19 17:06:38.000 139 30783.88 84.26 43623.81 88888.00 2010-05-19 17:06:39.000 139 30783.89 84.26 43623.80 88888.00 2010-05-19 17:06:40.000 139 30783.91 84.24 43623.79 53386.09 2010-05-19 17:06:41.000 139 30783.93 84.28 43623.81 88888.00 2010-05-19 17:06:42.000 139 30783.94 84.29 43623.86 88888.00 2010-05-19 17:06:43.000 139 30783.95 84.30 43623.87 88888.00 2010-05-19 17:06:44.000 139 30783.95 84.31 43623.86 88888.00 2010-05-19 17:06:45.000 139 30783.96 84.33 43623.88 53386.15 2010-05-19 17:06:46.000 139 30783.98 84.32 43623.91 88888.00 2010-05-19 17:06:47.000 139 30783.96 84.27 43623.91 88888.00 2010-05-19 17:06:48.000 139 30783.99 84.29 43623.93 88888.00 2010-05-19 17:06:49.000 139 30784.02 84.28 43623.96 88888.00 2010-05-19 17:06:50.000 139 30784.00 84.29 43623.95 53386.18 2010-05-19 17:06:51.000 139 30783.97 84.29 43623.91 88888.00 2010-05-19 17:06:52.000 139 30783.97 84.28 43623.90 88888.00 2010-05-19 17:06:53.000 139 30784.00 84.31 43623.90 88888.00 2010-05-19 17:06:54.000 139 30784.06 84.33 43623.95 88888.00 2010-05-19 17:06:55.000 139 30784.04 84.32 43623.97 53386.21 2010-05-19 17:06:56.000 139 30784.04 84.33 43623.96 88888.00 2010-05-19 17:06:57.000 139 30784.04 84.29 43623.98 88888.00 2010-05-19 17:06:58.000 139 30784.06 84.27 43623.98 88888.00 2010-05-19 17:06:59.000 139 30784.04 84.25 43624.00 88888.00 2010-05-19 17:07:00.000 139 30783.97 84.21 43624.10 53386.20 2010-05-19 17:07:01.000 139 30783.98 84.20 43624.11 88888.00 2010-05-19 17:07:02.000 139 30784.14 84.24 43623.92 88888.00 2010-05-19 17:07:03.000 139 30784.20 84.27 43623.83 88888.00 2010-05-19 17:07:04.000 139 30784.16 84.26 43623.85 88888.00 2010-05-19 17:07:05.000 139 30784.00 84.19 43624.04 53386.19 2010-05-19 17:07:06.000 139 30783.94 84.14 43624.10 88888.00 2010-05-19 17:07:07.000 139 30784.01 84.17 43623.99 88888.00 2010-05-19 17:07:08.000 139 30784.19 84.25 43623.86 88888.00 2010-05-19 17:07:09.000 139 30784.26 84.30 43623.81 88888.00 2010-05-19 17:07:10.000 139 30784.12 84.20 43623.92 53386.22 2010-05-19 17:07:11.000 139 30783.96 84.10 43624.10 88888.00 2010-05-19 17:07:12.000 139 30783.98 84.09 43624.13 88888.00 2010-05-19 17:07:13.000 139 30784.12 84.14 43623.99 88888.00 2010-05-19 17:07:14.000 139 30784.22 84.17 43623.88 88888.00 2010-05-19 17:07:15.000 139 30784.20 84.14 43623.89 53386.28 2010-05-19 17:07:16.000 139 30784.12 84.11 43623.96 88888.00 2010-05-19 17:07:17.000 139 30784.11 84.11 43624.00 88888.00 2010-05-19 17:07:18.000 139 30784.10 84.16 43624.00 88888.00 2010-05-19 17:07:19.000 139 30784.11 84.13 43623.99 88888.00 2010-05-19 17:07:20.000 139 30784.16 84.09 43623.96 53386.28 2010-05-19 17:07:21.000 139 30784.16 84.14 43623.93 88888.00 2010-05-19 17:07:22.000 139 30784.18 84.14 43623.91 88888.00 2010-05-19 17:07:23.000 139 30784.20 84.10 43623.92 88888.00 2010-05-19 17:07:24.000 139 30784.19 84.11 43623.95 88888.00 2010-05-19 17:07:25.000 139 30784.18 84.10 43623.95 53386.35 2010-05-19 17:07:26.000 139 30784.19 84.06 43623.92 88888.00 2010-05-19 17:07:27.000 139 30784.17 84.06 43623.95 88888.00 2010-05-19 17:07:28.000 139 30784.21 84.05 43623.95 88888.00 2010-05-19 17:07:29.000 139 30784.21 84.01 43624.00 88888.00 2010-05-19 17:07:30.000 139 30784.24 84.02 43623.98 53386.36 2010-05-19 17:07:31.000 139 30784.24 84.02 43623.96 88888.00 2010-05-19 17:07:32.000 139 30784.25 84.02 43623.95 88888.00 2010-05-19 17:07:33.000 139 30784.26 83.99 43623.98 88888.00 2010-05-19 17:07:34.000 139 30784.29 83.99 43624.01 88888.00 2010-05-19 17:07:35.000 139 30784.28 84.05 43624.00 53386.38 2010-05-19 17:07:36.000 139 30784.32 84.06 43624.03 88888.00 2010-05-19 17:07:37.000 139 30784.36 84.04 43624.06 88888.00 2010-05-19 17:07:38.000 139 30784.33 84.07 43624.08 88888.00 2010-05-19 17:07:39.000 139 30784.31 84.00 43624.14 88888.00 2010-05-19 17:07:40.000 139 30784.38 84.05 43624.04 53386.44 2010-05-19 17:07:41.000 139 30784.39 84.04 43624.00 88888.00 2010-05-19 17:07:42.000 139 30784.39 84.03 43624.01 88888.00 2010-05-19 17:07:43.000 139 30784.42 84.04 43624.06 88888.00 2010-05-19 17:07:44.000 139 30784.45 84.05 43624.04 88888.00 2010-05-19 17:07:45.000 139 30784.43 84.01 43624.02 53386.49 2010-05-19 17:07:46.000 139 30784.47 84.00 43624.03 88888.00 2010-05-19 17:07:47.000 139 30784.50 83.99 43624.05 88888.00 2010-05-19 17:07:48.000 139 30784.50 84.00 43624.05 88888.00 2010-05-19 17:07:49.000 139 30784.51 83.95 43624.03 88888.00 2010-05-19 17:07:50.000 139 30784.47 83.96 43624.03 53386.54 2010-05-19 17:07:51.000 139 30784.50 83.99 43624.04 88888.00 2010-05-19 17:07:52.000 139 30784.50 84.04 43624.04 88888.00 2010-05-19 17:07:53.000 139 30784.53 84.05 43624.06 88888.00 2010-05-19 17:07:54.000 139 30784.54 84.01 43624.06 88888.00 2010-05-19 17:07:55.000 139 30784.56 84.00 43624.03 53386.63 2010-05-19 17:07:56.000 139 30784.57 84.01 43624.08 88888.00 2010-05-19 17:07:57.000 139 30784.62 84.02 43624.07 88888.00 2010-05-19 17:07:58.000 139 30784.63 84.03 43624.09 88888.00 2010-05-19 17:07:59.000 139 30784.54 84.04 43624.22 88888.00 2010-05-19 17:08:00.000 139 30784.50 83.91 43624.36 53386.71 2010-05-19 17:08:01.000 139 30784.64 83.95 43624.14 88888.00 2010-05-19 17:08:02.000 139 30784.83 84.02 43623.94 88888.00 2010-05-19 17:08:03.000 139 30784.86 84.03 43623.95 88888.00 2010-05-19 17:08:04.000 139 30784.75 83.95 43623.99 88888.00 2010-05-19 17:08:05.000 139 30784.65 83.91 43624.15 53386.72 2010-05-19 17:08:06.000 139 30784.66 83.89 43624.14 88888.00 2010-05-19 17:08:07.000 139 30784.83 83.95 43624.00 88888.00 2010-05-19 17:08:08.000 139 30784.93 83.97 43623.94 88888.00 2010-05-19 17:08:09.000 139 30784.90 83.97 43624.00 88888.00 2010-05-19 17:08:10.000 139 30784.77 83.89 43624.15 53386.77 2010-05-19 17:08:11.000 139 30784.74 83.86 43624.25 88888.00 2010-05-19 17:08:12.000 139 30784.82 83.86 43624.17 88888.00 2010-05-19 17:08:13.000 139 30784.99 83.92 43624.04 88888.00 2010-05-19 17:08:14.000 139 30785.02 83.95 43624.02 88888.00 2010-05-19 17:08:15.000 139 30784.95 83.96 43624.10 53386.88 2010-05-19 17:08:16.000 139 30784.90 83.91 43624.15 88888.00 2010-05-19 17:08:17.000 139 30784.95 83.93 43624.20 88888.00 2010-05-19 17:08:18.000 139 30784.99 83.97 43624.22 88888.00 2010-05-19 17:08:19.000 139 30784.97 83.98 43624.25 88888.00 2010-05-19 17:08:20.000 139 30785.01 83.93 43624.20 53386.92 2010-05-19 17:08:21.000 139 30784.96 83.92 43624.18 88888.00 2010-05-19 17:08:22.000 139 30784.99 83.93 43624.21 88888.00 2010-05-19 17:08:23.000 139 30785.02 83.91 43624.16 88888.00 2010-05-19 17:08:24.000 139 30785.06 83.90 43624.18 88888.00 2010-05-19 17:08:25.000 139 30785.11 83.97 43624.13 53386.99 2010-05-19 17:08:26.000 139 30785.14 83.96 43624.05 88888.00 2010-05-19 17:08:27.000 139 30785.09 83.91 43624.13 88888.00 2010-05-19 17:08:28.000 139 30785.13 83.89 43624.19 88888.00 2010-05-19 17:08:29.000 139 30785.14 83.89 43624.20 88888.00 2010-05-19 17:08:30.000 139 30785.16 83.92 43624.24 53387.03 2010-05-19 17:08:31.000 139 30785.14 83.91 43624.23 88888.00 2010-05-19 17:08:32.000 139 30785.16 83.88 43624.21 88888.00 2010-05-19 17:08:33.000 139 30785.13 83.89 43624.20 88888.00 2010-05-19 17:08:34.000 139 30785.19 83.84 43624.19 88888.00 2010-05-19 17:08:35.000 139 30785.20 83.83 43624.22 53387.06 2010-05-19 17:08:36.000 139 30785.19 83.86 43624.22 88888.00 2010-05-19 17:08:37.000 139 30785.21 83.88 43624.17 88888.00 2010-05-19 17:08:38.000 139 30785.19 83.86 43624.19 88888.00 2010-05-19 17:08:39.000 139 30785.20 83.89 43624.19 88888.00 2010-05-19 17:08:40.000 139 30785.20 83.85 43624.22 53387.09 2010-05-19 17:08:41.000 139 30785.23 83.86 43624.22 88888.00 2010-05-19 17:08:42.000 139 30785.23 83.86 43624.23 88888.00 2010-05-19 17:08:43.000 139 30785.24 83.87 43624.20 88888.00 2010-05-19 17:08:44.000 139 30785.23 83.90 43624.19 88888.00 2010-05-19 17:08:45.000 139 30785.22 83.92 43624.21 53387.14 2010-05-19 17:08:46.000 139 30785.21 83.91 43624.20 88888.00 2010-05-19 17:08:47.000 139 30785.24 83.89 43624.19 88888.00 2010-05-19 17:08:48.000 139 30785.24 83.91 43624.22 88888.00 2010-05-19 17:08:49.000 139 30785.24 83.91 43624.24 88888.00 2010-05-19 17:08:50.000 139 30785.25 83.87 43624.25 53387.14 2010-05-19 17:08:51.000 139 30785.26 83.89 43624.24 88888.00 2010-05-19 17:08:52.000 139 30785.30 83.91 43624.24 88888.00 2010-05-19 17:08:53.000 139 30785.32 83.87 43624.29 88888.00 2010-05-19 17:08:54.000 139 30785.31 83.88 43624.29 88888.00 2010-05-19 17:08:55.000 139 30785.29 83.87 43624.25 53387.19 2010-05-19 17:08:56.000 139 30785.33 83.84 43624.22 88888.00 2010-05-19 17:08:57.000 139 30785.33 83.84 43624.23 88888.00 2010-05-19 17:08:58.000 139 30785.30 83.86 43624.25 88888.00 2010-05-19 17:08:59.000 139 30785.20 83.82 43624.37 88888.00 2010-05-19 17:09:00.000 139 30785.17 83.76 43624.36 53387.18 2010-05-19 17:09:01.000 139 30785.18 83.78 43624.37 88888.00 2010-05-19 17:09:02.000 139 30785.21 83.78 43624.32 88888.00 2010-05-19 17:09:03.000 139 30785.30 83.81 43624.26 88888.00 2010-05-19 17:09:04.000 139 30785.34 83.85 43624.28 88888.00 2010-05-19 17:09:05.000 139 30785.34 83.89 43624.32 53387.25 2010-05-19 17:09:06.000 139 30785.32 83.86 43624.29 88888.00 2010-05-19 17:09:07.000 139 30785.31 83.89 43624.28 88888.00 2010-05-19 17:09:08.000 139 30785.29 83.89 43624.25 88888.00 2010-05-19 17:09:09.000 139 30785.31 83.92 43624.29 88888.00 2010-05-19 17:09:10.000 139 30785.33 83.89 43624.32 53387.22 2010-05-19 17:09:11.000 139 30785.33 83.87 43624.31 88888.00 2010-05-19 17:09:12.000 139 30785.32 83.88 43624.32 88888.00 2010-05-19 17:09:13.000 139 30785.35 83.89 43624.34 88888.00 2010-05-19 17:09:14.000 139 30785.38 83.89 43624.33 88888.00 2010-05-19 17:09:15.000 139 30785.36 83.88 43624.32 53387.26 2010-05-19 17:09:16.000 139 30785.34 83.88 43624.35 88888.00 2010-05-19 17:09:17.000 139 30785.36 83.87 43624.33 88888.00 2010-05-19 17:09:18.000 139 30785.34 83.86 43624.32 88888.00 2010-05-19 17:09:19.000 139 30785.38 83.86 43624.31 88888.00 2010-05-19 17:09:20.000 139 30785.38 83.86 43624.31 53387.29 2010-05-19 17:09:21.000 139 30785.38 83.86 43624.30 88888.00 2010-05-19 17:09:22.000 139 30785.41 83.90 43624.32 88888.00 2010-05-19 17:09:23.000 139 30785.44 83.94 43624.35 88888.00 2010-05-19 17:09:24.000 139 30785.42 83.94 43624.38 88888.00 2010-05-19 17:09:25.000 139 30785.38 83.94 43624.33 53387.32 2010-05-19 17:09:26.000 139 30785.40 83.95 43624.33 88888.00 2010-05-19 17:09:27.000 139 30785.35 83.88 43624.40 88888.00 2010-05-19 17:09:28.000 139 30785.37 83.90 43624.49 88888.00 2010-05-19 17:09:29.000 139 30785.44 83.94 43624.33 88888.00 2010-05-19 17:09:30.000 139 30785.44 83.94 43624.30 53387.39 2010-05-19 17:09:31.000 139 30785.44 83.93 43624.32 88888.00 2010-05-19 17:09:32.000 139 30785.49 83.93 43624.35 88888.00 2010-05-19 17:09:33.000 139 30785.46 83.94 43624.33 88888.00 2010-05-19 17:09:34.000 139 30785.47 83.99 43624.32 88888.00 2010-05-19 17:09:35.000 139 30785.53 84.01 43624.24 53387.36 2010-05-19 17:09:36.000 139 30785.45 83.94 43624.25 88888.00 2010-05-19 17:09:37.000 139 30785.42 83.93 43624.28 88888.00 2010-05-19 17:09:38.000 139 30785.44 83.95 43624.35 88888.00 2010-05-19 17:09:39.000 139 30785.46 83.94 43624.35 88888.00 2010-05-19 17:09:40.000 139 30785.43 84.00 43624.34 53387.38 2010-05-19 17:09:41.000 139 30785.42 84.01 43624.33 88888.00 2010-05-19 17:09:42.000 139 30785.44 84.04 43624.35 88888.00 2010-05-19 17:09:43.000 139 30785.44 84.02 43624.34 88888.00 2010-05-19 17:09:44.000 139 30785.47 84.00 43624.34 88888.00 2010-05-19 17:09:45.000 139 30785.49 83.98 43624.35 53387.41 2010-05-19 17:09:46.000 139 30785.50 83.97 43624.34 88888.00 2010-05-19 17:09:47.000 139 30785.49 83.96 43624.38 88888.00 2010-05-19 17:09:48.000 139 30785.49 83.97 43624.40 88888.00 2010-05-19 17:09:49.000 139 30785.52 84.02 43624.36 88888.00 2010-05-19 17:09:50.000 139 30785.48 84.03 43624.32 53387.38 2010-05-19 17:09:51.000 139 30785.53 84.00 43624.35 88888.00 2010-05-19 17:09:52.000 139 30785.56 83.98 43624.36 88888.00 2010-05-19 17:09:53.000 139 30785.56 84.00 43624.37 88888.00 2010-05-19 17:09:54.000 139 30785.54 83.98 43624.33 88888.00 2010-05-19 17:09:55.000 139 30785.51 84.00 43624.29 53387.43 2010-05-19 17:09:56.000 139 30785.54 84.00 43624.29 88888.00 2010-05-19 17:09:57.000 139 30785.53 83.95 43624.33 88888.00 2010-05-19 17:09:58.000 139 30785.54 83.97 43624.33 88888.00 2010-05-19 17:09:59.000 139 30785.59 84.02 43624.28 88888.00 2010-05-19 17:10:00.000 139 30785.57 84.02 43624.28 53387.42 2010-05-19 17:10:01.000 139 30785.58 84.02 43624.32 88888.00 2010-05-19 17:10:02.000 139 30785.62 84.06 43624.33 88888.00 2010-05-19 17:10:03.000 139 30785.63 84.02 43624.35 88888.00 2010-05-19 17:10:04.000 139 30785.58 84.00 43624.36 88888.00 2010-05-19 17:10:05.000 139 30785.58 84.03 43624.28 53387.42 2010-05-19 17:10:06.000 139 30785.62 84.05 43624.24 88888.00 2010-05-19 17:10:07.000 139 30785.62 84.03 43624.26 88888.00 2010-05-19 17:10:08.000 139 30785.63 84.07 43624.27 88888.00 2010-05-19 17:10:09.000 139 30785.61 84.09 43624.31 88888.00 2010-05-19 17:10:10.000 139 30785.60 84.06 43624.36 53387.44 2010-05-19 17:10:11.000 139 30785.61 84.08 43624.34 88888.00 2010-05-19 17:10:12.000 139 30785.61 84.06 43624.40 88888.00 2010-05-19 17:10:13.000 139 30785.57 84.03 43624.38 88888.00 2010-05-19 17:10:14.000 139 30785.56 84.02 43624.36 88888.00 2010-05-19 17:10:15.000 139 30785.58 84.08 43624.35 53387.46 2010-05-19 17:10:16.000 139 30785.59 84.03 43624.33 88888.00 2010-05-19 17:10:17.000 139 30785.58 84.02 43624.36 88888.00 2010-05-19 17:10:18.000 139 30785.56 84.03 43624.36 88888.00 2010-05-19 17:10:19.000 139 30785.58 84.04 43624.35 88888.00 2010-05-19 17:10:20.000 139 30785.55 84.08 43624.39 53387.45 2010-05-19 17:10:21.000 139 30785.56 84.10 43624.41 88888.00 2010-05-19 17:10:22.000 139 30785.59 84.08 43624.43 88888.00 2010-05-19 17:10:23.000 139 30785.60 84.07 43624.40 88888.00 2010-05-19 17:10:24.000 139 30785.62 84.09 43624.38 88888.00 2010-05-19 17:10:25.000 139 30785.61 84.07 43624.35 53387.44 2010-05-19 17:10:26.000 139 30785.62 84.12 43624.35 88888.00 2010-05-19 17:10:27.000 139 30785.59 84.14 43624.36 88888.00 2010-05-19 17:10:28.000 139 30785.59 84.09 43624.32 88888.00 2010-05-19 17:10:29.000 139 30785.60 84.10 43624.38 88888.00 2010-05-19 17:10:30.000 139 30785.59 84.14 43624.37 53387.43 2010-05-19 17:10:31.000 139 30785.60 84.17 43624.40 88888.00 2010-05-19 17:10:32.000 139 30785.59 84.21 43624.43 88888.00 2010-05-19 17:10:33.000 139 30785.57 84.21 43624.39 88888.00 2010-05-19 17:10:34.000 139 30785.56 84.24 43624.37 88888.00 2010-05-19 17:10:35.000 139 30785.53 84.25 43624.34 53387.44 2010-05-19 17:10:36.000 139 30785.50 84.26 43624.33 88888.00 2010-05-19 17:10:37.000 139 30785.52 84.28 43624.34 88888.00 2010-05-19 17:10:38.000 139 30785.50 84.29 43624.38 88888.00 2010-05-19 17:10:39.000 139 30785.49 84.28 43624.39 88888.00 2010-05-19 17:10:40.000 139 30785.51 84.28 43624.37 53387.44 2010-05-19 17:10:41.000 139 30785.54 84.32 43624.33 88888.00 2010-05-19 17:10:42.000 139 30785.59 84.40 43624.24 88888.00 2010-05-19 17:10:43.000 139 30785.54 84.38 43624.27 88888.00 2010-05-19 17:10:44.000 139 30785.50 84.37 43624.36 88888.00 2010-05-19 17:10:45.000 139 30785.47 84.32 43624.37 53387.34 2010-05-19 17:10:46.000 139 30785.49 84.32 43624.36 88888.00 2010-05-19 17:10:47.000 139 30785.47 84.36 43624.38 88888.00 2010-05-19 17:10:48.000 139 30785.46 84.35 43624.34 88888.00 2010-05-19 17:10:49.000 139 30785.47 84.38 43624.32 88888.00 2010-05-19 17:10:50.000 139 30785.49 84.44 43624.40 53387.38 2010-05-19 17:10:51.000 139 30785.47 84.39 43624.41 88888.00 2010-05-19 17:10:52.000 139 30785.48 84.40 43624.40 88888.00 2010-05-19 17:10:53.000 139 30785.46 84.40 43624.44 88888.00 2010-05-19 17:10:54.000 139 30785.46 84.44 43624.43 88888.00 2010-05-19 17:10:55.000 139 30785.49 84.48 43624.42 53387.41 2010-05-19 17:10:56.000 139 30785.48 84.44 43624.46 88888.00 2010-05-19 17:10:57.000 139 30785.49 84.49 43624.46 88888.00 2010-05-19 17:10:58.000 139 30785.51 84.47 43624.42 88888.00 2010-05-19 17:10:59.000 139 30785.53 84.50 43624.40 88888.00 2010-05-19 17:11:00.000 139 30785.58 84.61 43624.38 53387.41 2010-05-19 17:11:01.000 139 30785.55 84.60 43624.39 88888.00 2010-05-19 17:11:02.000 139 30785.48 84.50 43624.43 88888.00 2010-05-19 17:11:03.000 139 30785.46 84.47 43624.39 88888.00 2010-05-19 17:11:04.000 139 30785.51 84.49 43624.38 88888.00 2010-05-19 17:11:05.000 139 30785.57 84.58 43624.34 53387.38 2010-05-19 17:11:06.000 139 30785.56 84.59 43624.32 88888.00 2010-05-19 17:11:07.000 139 30785.52 84.59 43624.37 88888.00 2010-05-19 17:11:08.000 139 30785.47 84.54 43624.38 88888.00 2010-05-19 17:11:09.000 139 30785.47 84.51 43624.38 88888.00 2010-05-19 17:11:10.000 139 30785.51 84.59 43624.37 53387.35 2010-05-19 17:11:11.000 139 30785.55 84.64 43624.36 88888.00 2010-05-19 17:11:12.000 139 30785.54 84.65 43624.38 88888.00 2010-05-19 17:11:13.000 139 30785.49 84.66 43624.40 88888.00 2010-05-19 17:11:14.000 139 30785.43 84.64 43624.41 88888.00 2010-05-19 17:11:15.000 139 30785.42 84.59 43624.44 53387.37 2010-05-19 17:11:16.000 139 30785.45 84.61 43624.38 88888.00 2010-05-19 17:11:17.000 139 30785.44 84.64 43624.36 88888.00 2010-05-19 17:11:18.000 139 30785.41 84.65 43624.39 88888.00 2010-05-19 17:11:19.000 139 30785.39 84.63 43624.34 88888.00 2010-05-19 17:11:20.000 139 30785.37 84.60 43624.33 53387.31 2010-05-19 17:11:21.000 139 30785.39 84.60 43624.33 88888.00 2010-05-19 17:11:22.000 139 30785.41 84.64 43624.34 88888.00 2010-05-19 17:11:23.000 139 30785.43 84.69 43624.33 88888.00 2010-05-19 17:11:24.000 139 30785.45 84.65 43624.28 88888.00 2010-05-19 17:11:25.000 139 30785.45 84.65 43624.30 53387.32 2010-05-19 17:11:26.000 139 30785.44 84.67 43624.33 88888.00 2010-05-19 17:11:27.000 139 30785.43 84.72 43624.36 88888.00 2010-05-19 17:11:28.000 139 30785.41 84.74 43624.35 88888.00 2010-05-19 17:11:29.000 139 30785.43 84.72 43624.33 88888.00 2010-05-19 17:11:30.000 139 30785.41 84.69 43624.34 53387.31 2010-05-19 17:11:31.000 139 30785.42 84.71 43624.37 88888.00 2010-05-19 17:11:32.000 139 30785.42 84.68 43624.37 88888.00 2010-05-19 17:11:33.000 139 30785.40 84.67 43624.36 88888.00 2010-05-19 17:11:34.000 139 30785.37 84.71 43624.36 88888.00 2010-05-19 17:11:35.000 139 30785.35 84.71 43624.34 53387.28 2010-05-19 17:11:36.000 139 30785.37 84.70 43624.35 88888.00 2010-05-19 17:11:37.000 139 30785.38 84.67 43624.33 88888.00 2010-05-19 17:11:38.000 139 30785.40 84.68 43624.36 88888.00 2010-05-19 17:11:39.000 139 30785.40 84.64 43624.38 88888.00 2010-05-19 17:11:40.000 139 30785.38 84.69 43624.37 53387.27 2010-05-19 17:11:41.000 139 30785.38 84.72 43624.39 88888.00 2010-05-19 17:11:42.000 139 30785.39 84.73 43624.36 88888.00 2010-05-19 17:11:43.000 139 30785.38 84.79 43624.36 88888.00 2010-05-19 17:11:44.000 139 30785.39 84.81 43624.37 88888.00 2010-05-19 17:11:45.000 139 30785.37 84.81 43624.33 53387.29 2010-05-19 17:11:46.000 139 30785.37 84.78 43624.36 88888.00 2010-05-19 17:11:47.000 139 30785.37 84.75 43624.36 88888.00 2010-05-19 17:11:48.000 139 30785.38 84.79 43624.40 88888.00 2010-05-19 17:11:49.000 139 30785.37 84.78 43624.39 88888.00 2010-05-19 17:11:50.000 139 30785.36 84.82 43624.34 53387.28 2010-05-19 17:11:51.000 139 30785.34 84.85 43624.29 88888.00 2010-05-19 17:11:52.000 139 30785.30 84.80 43624.30 88888.00 2010-05-19 17:11:53.000 139 30785.31 84.78 43624.36 88888.00 2010-05-19 17:11:54.000 139 30785.31 84.80 43624.33 88888.00 2010-05-19 17:11:55.000 139 30785.34 84.81 43624.31 53387.24 2010-05-19 17:11:56.000 139 30785.28 84.81 43624.32 88888.00 2010-05-19 17:11:57.000 139 30785.28 84.80 43624.31 88888.00 2010-05-19 17:11:58.000 139 30785.25 84.76 43624.36 88888.00 2010-05-19 17:11:59.000 139 30785.25 84.79 43624.41 88888.00 2010-05-19 17:12:00.000 139 30785.34 84.91 43624.36 53387.22 2010-05-19 17:12:01.000 139 30785.31 84.82 43624.34 88888.00 2010-05-19 17:12:02.000 139 30785.25 84.75 43624.35 88888.00 2010-05-19 17:12:03.000 139 30785.24 84.76 43624.29 88888.00 2010-05-19 17:12:04.000 139 30785.30 84.83 43624.25 88888.00 2010-05-19 17:12:05.000 139 30785.34 84.89 43624.23 53387.20 2010-05-19 17:12:06.000 139 30785.30 84.89 43624.24 88888.00 2010-05-19 17:12:07.000 139 30785.24 84.83 43624.30 88888.00 2010-05-19 17:12:08.000 139 30785.24 84.85 43624.31 88888.00 2010-05-19 17:12:09.000 139 30785.22 84.82 43624.30 88888.00 2010-05-19 17:12:10.000 139 30785.31 84.90 43624.16 53387.20 2010-05-19 17:12:11.000 139 30785.33 84.94 43624.18 88888.00 2010-05-19 17:12:12.000 139 30785.27 84.91 43624.25 88888.00 2010-05-19 17:12:13.000 139 30785.18 84.84 43624.29 88888.00 2010-05-19 17:12:14.000 139 30785.15 84.83 43624.25 88888.00 2010-05-19 17:12:15.000 139 30785.19 84.86 43624.23 53387.17 2010-05-19 17:12:16.000 139 30785.23 84.93 43624.25 88888.00 2010-05-19 17:12:17.000 139 30785.22 84.92 43624.27 88888.00 2010-05-19 17:12:18.000 139 30785.22 84.93 43624.32 88888.00 2010-05-19 17:12:19.000 139 30785.22 84.92 43624.34 88888.00 2010-05-19 17:12:20.000 139 30785.20 84.92 43624.31 53387.18 2010-05-19 17:12:21.000 139 30785.17 84.91 43624.30 88888.00 2010-05-19 17:12:22.000 139 30785.17 84.92 43624.32 88888.00 2010-05-19 17:12:23.000 139 30785.20 84.92 43624.29 88888.00 2010-05-19 17:12:24.000 139 30785.18 84.93 43624.26 88888.00 2010-05-19 17:12:25.000 139 30785.19 84.97 43624.25 53387.16 2010-05-19 17:12:26.000 139 30785.17 84.99 43624.26 88888.00 2010-05-19 17:12:27.000 139 30785.18 84.97 43624.26 88888.00 2010-05-19 17:12:28.000 139 30785.15 85.02 43624.31 88888.00 2010-05-19 17:12:29.000 139 30785.17 85.04 43624.33 88888.00 2010-05-19 17:12:30.000 139 30785.14 85.03 43624.31 53387.13 2010-05-19 17:12:31.000 139 30785.12 85.06 43624.25 88888.00 2010-05-19 17:12:32.000 139 30785.12 85.05 43624.28 88888.00 2010-05-19 17:12:33.000 139 30785.12 85.03 43624.28 88888.00 2010-05-19 17:12:34.000 139 30785.11 85.00 43624.25 88888.00 2010-05-19 17:12:35.000 139 30785.09 85.04 43624.26 53387.12 2010-05-19 17:12:36.000 139 30785.08 85.03 43624.25 88888.00 2010-05-19 17:12:37.000 139 30785.05 85.03 43624.29 88888.00 2010-05-19 17:12:38.000 139 30785.04 85.01 43624.31 88888.00 2010-05-19 17:12:39.000 139 30785.05 85.01 43624.29 88888.00 2010-05-19 17:12:40.000 139 30785.06 85.01 43624.26 53387.06 2010-05-19 17:12:41.000 139 30785.10 85.05 43624.24 88888.00 2010-05-19 17:12:42.000 139 30785.12 85.06 43624.26 88888.00 2010-05-19 17:12:43.000 139 30785.12 85.09 43624.29 88888.00 2010-05-19 17:12:44.000 139 30785.12 85.11 43624.30 88888.00 2010-05-19 17:12:45.000 139 30785.07 85.06 43624.26 53387.05 2010-05-19 17:12:46.000 139 30785.04 85.05 43624.25 88888.00 2010-05-19 17:12:47.000 139 30785.06 85.08 43624.24 88888.00 2010-05-19 17:12:48.000 139 30785.07 85.08 43624.23 88888.00 2010-05-19 17:12:49.000 139 30785.04 85.09 43624.26 88888.00 2010-05-19 17:12:50.000 139 30785.03 85.12 43624.28 53387.08 2010-05-19 17:12:51.000 139 30785.04 85.11 43624.26 88888.00 2010-05-19 17:12:52.000 139 30785.06 85.10 43624.29 88888.00 2010-05-19 17:12:53.000 139 30785.08 85.13 43624.30 88888.00 2010-05-19 17:12:54.000 139 30785.07 85.14 43624.30 88888.00 2010-05-19 17:12:55.000 139 30785.04 85.11 43624.27 53387.05 2010-05-19 17:12:56.000 139 30785.03 85.07 43624.30 88888.00 2010-05-19 17:12:57.000 139 30785.07 85.09 43624.30 88888.00 2010-05-19 17:12:58.000 139 30785.11 85.11 43624.29 88888.00 2010-05-19 17:12:59.000 139 30785.13 85.16 43624.30 88888.00 2010-05-19 17:13:00.000 139 30785.14 85.19 43624.28 53387.07 2010-05-19 17:13:01.000 139 30785.13 85.19 43624.22 88888.00 2010-05-19 17:13:02.000 139 30785.06 85.19 43624.21 88888.00 2010-05-19 17:13:03.000 139 30785.02 85.15 43624.26 88888.00 2010-05-19 17:13:04.000 139 30785.06 85.08 43624.21 88888.00 2010-05-19 17:13:05.000 139 30785.05 85.06 43624.13 53387.06 2010-05-19 17:13:06.000 139 30785.10 85.10 43624.11 88888.00 2010-05-19 17:13:07.000 139 30785.11 85.14 43624.19 88888.00 2010-05-19 17:13:08.000 139 30785.08 85.16 43624.26 88888.00 2010-05-19 17:13:09.000 139 30785.05 85.19 43624.25 88888.00 2010-05-19 17:13:10.000 139 30785.04 85.21 43624.26 53387.06 2010-05-19 17:13:11.000 139 30785.05 85.18 43624.27 88888.00 2010-05-19 17:13:12.000 139 30785.08 85.16 43624.30 88888.00 2010-05-19 17:13:13.000 139 30785.12 85.17 43624.33 88888.00 2010-05-19 17:13:14.000 139 30785.14 85.14 43624.31 88888.00 2010-05-19 17:13:15.000 139 30785.12 85.10 43624.29 53387.10 2010-05-19 17:13:16.000 139 30785.12 85.11 43624.30 88888.00 2010-05-19 17:13:17.000 139 30785.11 85.10 43624.28 88888.00 2010-05-19 17:13:18.000 139 30785.09 85.10 43624.27 88888.00 2010-05-19 17:13:19.000 139 30785.12 85.14 43624.26 88888.00 2010-05-19 17:13:20.000 139 30785.11 85.14 43624.27 53387.11 2010-05-19 17:13:21.000 139 30785.10 85.16 43624.27 88888.00 2010-05-19 17:13:22.000 139 30785.11 85.21 43624.27 88888.00 2010-05-19 17:13:23.000 139 30785.13 85.23 43624.30 88888.00 2010-05-19 17:13:24.000 139 30785.14 85.22 43624.33 88888.00 2010-05-19 17:13:25.000 139 30785.13 85.21 43624.29 53387.10 2010-05-19 17:13:26.000 139 30785.15 85.21 43624.23 88888.00 2010-05-19 17:13:27.000 139 30785.16 85.23 43624.27 88888.00 2010-05-19 17:13:28.000 139 30785.14 85.26 43624.31 88888.00 2010-05-19 17:13:29.000 139 30785.12 85.28 43624.29 88888.00 2010-05-19 17:13:30.000 139 30785.17 85.30 43624.31 53387.11 2010-05-19 17:13:31.000 139 30785.19 85.31 43624.33 88888.00 2010-05-19 17:13:32.000 139 30785.18 85.28 43624.29 88888.00 2010-05-19 17:13:33.000 139 30785.13 85.24 43624.26 88888.00 2010-05-19 17:13:34.000 139 30785.13 85.21 43624.26 88888.00 2010-05-19 17:13:35.000 139 30785.11 85.19 43624.28 53387.13 2010-05-19 17:13:36.000 139 30785.15 85.18 43624.24 88888.00 2010-05-19 17:13:37.000 139 30785.18 85.13 43624.25 88888.00 2010-05-19 17:13:38.000 139 30785.19 85.14 43624.28 88888.00 2010-05-19 17:13:39.000 139 30785.15 85.12 43624.25 88888.00 2010-05-19 17:13:40.000 139 30785.16 85.10 43624.18 53387.09 2010-05-19 17:13:41.000 139 30785.21 85.16 43624.13 88888.00 2010-05-19 17:13:42.000 139 30785.20 85.17 43624.13 88888.00 2010-05-19 17:13:43.000 139 30785.20 85.15 43624.16 88888.00 2010-05-19 17:13:44.000 139 30785.19 85.18 43624.18 88888.00 2010-05-19 17:13:45.000 139 30785.14 85.16 43624.23 53387.07 2010-05-19 17:13:46.000 139 30785.13 85.14 43624.21 88888.00 2010-05-19 17:13:47.000 139 30785.15 85.15 43624.22 88888.00 2010-05-19 17:13:48.000 139 30785.15 85.14 43624.25 88888.00 2010-05-19 17:13:49.000 139 30785.17 85.10 43624.22 88888.00 2010-05-19 17:13:50.000 139 30785.18 85.17 43624.24 53387.08 2010-05-19 17:13:51.000 139 30785.18 85.16 43624.24 88888.00 2010-05-19 17:13:52.000 139 30785.20 85.13 43624.21 88888.00 2010-05-19 17:13:53.000 139 30785.19 85.09 43624.23 88888.00 2010-05-19 17:13:54.000 139 30785.20 85.13 43624.26 88888.00 2010-05-19 17:13:55.000 139 30785.17 85.18 43624.27 53387.05 2010-05-19 17:13:56.000 139 30785.15 85.14 43624.29 88888.00 2010-05-19 17:13:57.000 139 30785.16 85.13 43624.28 88888.00 2010-05-19 17:13:58.000 139 30785.17 85.14 43624.26 88888.00 2010-05-19 17:13:59.000 139 30785.16 85.12 43624.30 88888.00 2010-05-19 17:14:00.000 139 30785.16 85.16 43624.28 53387.12 2010-05-19 17:14:01.000 139 30785.16 85.17 43624.24 88888.00 2010-05-19 17:14:02.000 139 30785.16 85.17 43624.21 88888.00 2010-05-19 17:14:03.000 139 30785.17 85.15 43624.21 88888.00 2010-05-19 17:14:04.000 139 30785.12 85.15 43624.25 88888.00 2010-05-19 17:14:05.000 139 30785.10 85.13 43624.27 53387.09 2010-05-19 17:14:06.000 139 30785.13 85.11 43624.30 88888.00 2010-05-19 17:14:07.000 139 30785.11 85.10 43624.21 88888.00 2010-05-19 17:14:08.000 139 30785.12 85.09 43624.23 88888.00 2010-05-19 17:14:09.000 139 30785.12 85.12 43624.32 88888.00 2010-05-19 17:14:10.000 139 30785.10 85.13 43624.32 53387.07 2010-05-19 17:14:11.000 139 30785.12 85.10 43624.31 88888.00 2010-05-19 17:14:12.000 139 30785.14 85.14 43624.28 88888.00 2010-05-19 17:14:13.000 139 30785.15 85.16 43624.25 88888.00 2010-05-19 17:14:14.000 139 30785.14 85.18 43624.29 88888.00 2010-05-19 17:14:15.000 139 30785.12 85.15 43624.29 53387.12 2010-05-19 17:14:16.000 139 30785.13 85.13 43624.30 88888.00 2010-05-19 17:14:17.000 139 30785.13 85.14 43624.30 88888.00 2010-05-19 17:14:18.000 139 30785.16 85.19 43624.27 88888.00 2010-05-19 17:14:19.000 139 30785.19 85.17 43624.26 88888.00 2010-05-19 17:14:20.000 139 30785.17 85.15 43624.30 53387.13 2010-05-19 17:14:21.000 139 30785.19 85.16 43624.33 88888.00 2010-05-19 17:14:22.000 139 30785.22 85.19 43624.31 88888.00 2010-05-19 17:14:23.000 139 30785.21 85.19 43624.28 88888.00 2010-05-19 17:14:24.000 139 30785.24 85.16 43624.30 88888.00 2010-05-19 17:14:25.000 139 30785.21 85.13 43624.31 53387.12 2010-05-19 17:14:26.000 139 30785.21 85.09 43624.30 88888.00 2010-05-19 17:14:27.000 139 30785.27 85.13 43624.26 88888.00 2010-05-19 17:14:28.000 139 30785.22 85.11 43624.27 88888.00 2010-05-19 17:14:29.000 139 30785.21 85.07 43624.31 88888.00 2010-05-19 17:14:30.000 139 30785.22 85.08 43624.30 53387.09 2010-05-19 17:14:31.000 139 30785.22 85.10 43624.26 88888.00 2010-05-19 17:14:32.000 139 30785.22 85.11 43624.26 88888.00 2010-05-19 17:14:33.000 139 30785.20 85.11 43624.20 88888.00 2010-05-19 17:14:34.000 139 30785.18 85.16 43624.22 88888.00 2010-05-19 17:14:35.000 139 30785.19 85.14 43624.25 53387.19 2010-05-19 17:14:36.000 139 30785.18 85.10 43624.28 88888.00 2010-05-19 17:14:37.000 139 30785.12 85.02 43624.38 88888.00 2010-05-19 17:14:38.000 139 30785.22 85.10 43624.29 88888.00 2010-05-19 17:14:39.000 139 30785.26 85.11 43624.23 88888.00 2010-05-19 17:14:40.000 139 30785.26 85.11 43624.26 53387.26 2010-05-19 17:14:41.000 139 30785.25 85.11 43624.30 88888.00 2010-05-19 17:14:42.000 139 30785.27 85.12 43624.29 88888.00 2010-05-19 17:14:43.000 139 30785.30 85.13 43624.33 88888.00 2010-05-19 17:14:44.000 139 30785.31 85.11 43624.34 88888.00 2010-05-19 17:14:45.000 139 30785.31 85.14 43624.38 53387.23 2010-05-19 17:14:46.000 139 30785.31 85.12 43624.35 88888.00 2010-05-19 17:14:47.000 139 30785.26 85.11 43624.32 88888.00 2010-05-19 17:14:48.000 139 30785.25 85.08 43624.31 88888.00 2010-05-19 17:14:49.000 139 30785.23 85.08 43624.31 88888.00 2010-05-19 17:14:50.000 139 30785.25 85.08 43624.35 53387.23 2010-05-19 17:14:51.000 139 30785.27 85.08 43624.31 88888.00 2010-05-19 17:14:52.000 139 30785.30 85.09 43624.28 88888.00 2010-05-19 17:14:53.000 139 30785.31 85.09 43624.32 88888.00 2010-05-19 17:14:54.000 139 30785.32 85.10 43624.32 88888.00 2010-05-19 17:14:55.000 139 30785.24 85.08 43624.27 53387.25 2010-05-19 17:14:56.000 139 30785.25 85.05 43624.30 88888.00 2010-05-19 17:14:57.000 139 30785.29 85.08 43624.33 88888.00 2010-05-19 17:14:58.000 139 30785.29 85.06 43624.31 88888.00 2010-05-19 17:14:59.000 139 30785.31 85.09 43624.31 88888.00 2010-05-19 17:15:00.000 139 30785.31 85.03 43624.28 53387.28 2010-05-19 17:15:01.000 139 30785.32 85.04 43624.27 88888.00 2010-05-19 17:15:02.000 139 30785.31 85.02 43624.30 88888.00 2010-05-19 17:15:03.000 139 30785.30 85.03 43624.31 88888.00 2010-05-19 17:15:04.000 139 30785.33 85.07 43624.28 88888.00 2010-05-19 17:15:05.000 139 30785.36 85.09 43624.24 53387.30 2010-05-19 17:15:06.000 139 30785.36 85.08 43624.28 88888.00 2010-05-19 17:15:07.000 139 30785.38 85.07 43624.28 88888.00 2010-05-19 17:15:08.000 139 30785.39 85.05 43624.29 88888.00 2010-05-19 17:15:09.000 139 30785.40 85.07 43624.30 88888.00 2010-05-19 17:15:10.000 139 30785.40 85.06 43624.31 53387.30 2010-05-19 17:15:11.000 139 30785.42 85.03 43624.32 88888.00 2010-05-19 17:15:12.000 139 30785.40 85.08 43624.37 88888.00 2010-05-19 17:15:13.000 139 30785.43 85.12 43624.38 88888.00 2010-05-19 17:15:14.000 139 30785.45 85.10 43624.36 88888.00 2010-05-19 17:15:15.000 139 30785.41 85.08 43624.32 53387.32 2010-05-19 17:15:16.000 139 30785.40 85.08 43624.29 88888.00 2010-05-19 17:15:17.000 139 30785.42 85.07 43624.32 88888.00 2010-05-19 17:15:18.000 139 30785.44 85.11 43624.36 88888.00 2010-05-19 17:15:19.000 139 30785.45 85.13 43624.37 88888.00 2010-05-19 17:15:20.000 139 30785.45 85.09 43624.36 53387.35 2010-05-19 17:15:21.000 139 30785.43 85.07 43624.33 88888.00 2010-05-19 17:15:22.000 139 30785.41 85.09 43624.33 88888.00 2010-05-19 17:15:23.000 139 30785.40 85.11 43624.36 88888.00 2010-05-19 17:15:24.000 139 30785.39 85.09 43624.36 88888.00 2010-05-19 17:15:25.000 139 30785.41 85.09 43624.34 53387.37 2010-05-19 17:15:26.000 139 30785.42 85.07 43624.31 88888.00 2010-05-19 17:15:27.000 139 30785.45 85.04 43624.33 88888.00 2010-05-19 17:15:28.000 139 30785.46 85.03 43624.31 88888.00 2010-05-19 17:15:29.000 139 30785.47 85.04 43624.31 88888.00 2010-05-19 17:15:30.000 139 30785.46 85.03 43624.31 53387.37 2010-05-19 17:15:31.000 139 30785.46 85.02 43624.29 88888.00 2010-05-19 17:15:32.000 139 30785.48 85.00 43624.27 88888.00 2010-05-19 17:15:33.000 139 30785.48 85.00 43624.32 88888.00 2010-05-19 17:15:34.000 139 30785.49 84.99 43624.30 88888.00 2010-05-19 17:15:35.000 139 30785.51 85.01 43624.32 53387.39 2010-05-19 17:15:36.000 139 30785.45 85.02 43624.29 88888.00 2010-05-19 17:15:37.000 139 30785.45 85.02 43624.28 88888.00 2010-05-19 17:15:38.000 139 30785.46 85.04 43624.33 88888.00 2010-05-19 17:15:39.000 139 30785.49 85.05 43624.38 88888.00 2010-05-19 17:15:40.000 139 30785.52 85.01 43624.33 53387.40 2010-05-19 17:15:41.000 139 30785.54 85.04 43624.33 88888.00 2010-05-19 17:15:42.000 139 30785.51 85.06 43624.35 88888.00 2010-05-19 17:15:43.000 139 30785.52 85.09 43624.34 88888.00 2010-05-19 17:15:44.000 139 30785.51 85.03 43624.30 88888.00 2010-05-19 17:15:45.000 139 30785.54 85.03 43624.30 53387.48 2010-05-19 17:15:46.000 139 30785.57 85.02 43624.31 88888.00 2010-05-19 17:15:47.000 139 30785.58 84.99 43624.35 88888.00 2010-05-19 17:15:48.000 139 30785.59 84.97 43624.34 88888.00 2010-05-19 17:15:49.000 139 30785.60 84.99 43624.32 88888.00 2010-05-19 17:15:50.000 139 30785.61 85.04 43624.33 53387.47 2010-05-19 17:15:51.000 139 30785.60 85.03 43624.35 88888.00 2010-05-19 17:15:52.000 139 30785.60 85.03 43624.38 88888.00 2010-05-19 17:15:53.000 139 30785.62 85.00 43624.41 88888.00 2010-05-19 17:15:54.000 139 30785.62 84.98 43624.38 88888.00 2010-05-19 17:15:55.000 139 30785.63 84.98 43624.39 53387.52 2010-05-19 17:15:56.000 139 30785.61 84.98 43624.43 88888.00 2010-05-19 17:15:57.000 139 30785.63 84.94 43624.39 88888.00 2010-05-19 17:15:58.000 139 30785.68 84.91 43624.34 88888.00 2010-05-19 17:15:59.000 139 30785.67 84.89 43624.30 88888.00 2010-05-19 17:16:00.000 139 30785.63 84.85 43624.26 53387.52 2010-05-19 17:16:01.000 139 30785.64 84.83 43624.29 88888.00 2010-05-19 17:16:02.000 139 30785.64 84.85 43624.32 88888.00 2010-05-19 17:16:03.000 139 30785.66 84.86 43624.31 88888.00 2010-05-19 17:16:04.000 139 30785.66 84.89 43624.28 88888.00 2010-05-19 17:16:05.000 139 30785.70 84.83 43624.26 53387.54 2010-05-19 17:16:06.000 139 30785.69 84.84 43624.29 88888.00 2010-05-19 17:16:07.000 139 30785.69 84.86 43624.32 88888.00 2010-05-19 17:16:08.000 139 30785.70 84.84 43624.36 88888.00 2010-05-19 17:16:09.000 139 30785.70 84.86 43624.32 88888.00 2010-05-19 17:16:10.000 139 30785.68 84.87 43624.33 53387.54 2010-05-19 17:16:11.000 139 30785.70 84.89 43624.39 88888.00 2010-05-19 17:16:12.000 139 30785.69 84.83 43624.39 88888.00 2010-05-19 17:16:13.000 139 30785.71 84.82 43624.37 88888.00 2010-05-19 17:16:14.000 139 30785.68 84.81 43624.36 88888.00 2010-05-19 17:16:15.000 139 30785.69 84.83 43624.33 53387.55 2010-05-19 17:16:16.000 139 30785.72 84.83 43624.39 88888.00 2010-05-19 17:16:17.000 139 30785.75 84.80 43624.39 88888.00 2010-05-19 17:16:18.000 139 30785.72 84.78 43624.36 88888.00 2010-05-19 17:16:19.000 139 30785.71 84.77 43624.39 88888.00 2010-05-19 17:16:20.000 139 30785.72 84.82 43624.38 53387.58 2010-05-19 17:16:21.000 139 30785.75 84.79 43624.36 88888.00 2010-05-19 17:16:22.000 139 30785.75 84.78 43624.34 88888.00 2010-05-19 17:16:23.000 139 30785.76 84.75 43624.37 88888.00 2010-05-19 17:16:24.000 139 30785.79 84.75 43624.41 88888.00 2010-05-19 17:16:25.000 139 30785.78 84.72 43624.42 53387.54 2010-05-19 17:16:26.000 139 30785.77 84.66 43624.37 88888.00 2010-05-19 17:16:27.000 139 30785.77 84.66 43624.40 88888.00 2010-05-19 17:16:28.000 139 30785.72 84.66 43624.39 88888.00 2010-05-19 17:16:29.000 139 30785.72 84.68 43624.37 88888.00 2010-05-19 17:16:30.000 139 30785.71 84.64 43624.38 53387.56 2010-05-19 17:16:31.000 139 30785.77 84.67 43624.35 88888.00 2010-05-19 17:16:32.000 139 30785.78 84.69 43624.34 88888.00 2010-05-19 17:16:33.000 139 30785.76 84.68 43624.35 88888.00 2010-05-19 17:16:34.000 139 30785.76 84.61 43624.33 88888.00 2010-05-19 17:16:35.000 139 30785.70 84.58 43624.36 53387.55 2010-05-19 17:16:36.000 139 30785.68 84.54 43624.39 88888.00 2010-05-19 17:16:37.000 139 30785.70 84.58 43624.36 88888.00 2010-05-19 17:16:38.000 139 30785.70 84.58 43624.34 88888.00 2010-05-19 17:16:39.000 139 30785.65 84.62 43624.28 88888.00 2010-05-19 17:16:40.000 139 30785.71 84.63 43624.28 53387.49 2010-05-19 17:16:41.000 139 30785.73 84.63 43624.30 88888.00 2010-05-19 17:16:42.000 139 30785.72 84.63 43624.36 88888.00 2010-05-19 17:16:43.000 139 30785.67 84.58 43624.39 88888.00 2010-05-19 17:16:44.000 139 30785.63 84.52 43624.38 88888.00 2010-05-19 17:16:45.000 139 30785.62 84.54 43624.39 53387.53 2010-05-19 17:16:46.000 139 30785.67 84.54 43624.35 88888.00 2010-05-19 17:16:47.000 139 30785.66 84.54 43624.35 88888.00 2010-05-19 17:16:48.000 139 30785.66 84.52 43624.36 88888.00 2010-05-19 17:16:49.000 139 30785.67 84.54 43624.40 88888.00 2010-05-19 17:16:50.000 139 30785.64 84.53 43624.41 53387.47 2010-05-19 17:16:51.000 139 30785.63 84.50 43624.42 88888.00 2010-05-19 17:16:52.000 139 30785.68 84.55 43624.42 88888.00 2010-05-19 17:16:53.000 139 30785.70 84.53 43624.43 88888.00 2010-05-19 17:16:54.000 139 30785.68 84.49 43624.43 88888.00 2010-05-19 17:16:55.000 139 30785.66 84.49 43624.43 53387.49 2010-05-19 17:16:56.000 139 30785.61 84.47 43624.39 88888.00 2010-05-19 17:16:57.000 139 30785.63 84.46 43624.42 88888.00 2010-05-19 17:16:58.000 139 30785.66 84.48 43624.47 88888.00 2010-05-19 17:16:59.000 139 30785.67 84.49 43624.42 88888.00 2010-05-19 17:17:00.000 139 30785.65 84.50 43624.40 53387.52 2010-05-19 17:17:01.000 139 30785.66 84.49 43624.44 88888.00 2010-05-19 17:17:02.000 139 30785.65 84.50 43624.39 88888.00 2010-05-19 17:17:03.000 139 30785.62 84.50 43624.38 88888.00 2010-05-19 17:17:04.000 139 30785.64 84.50 43624.44 88888.00 2010-05-19 17:17:05.000 139 30785.61 84.49 43624.53 53387.50 2010-05-19 17:17:06.000 139 30785.60 84.49 43624.45 88888.00 2010-05-19 17:17:07.000 139 30785.61 84.51 43624.43 88888.00 2010-05-19 17:17:08.000 139 30785.61 84.55 43624.42 88888.00 2010-05-19 17:17:09.000 139 30785.58 84.52 43624.40 88888.00 2010-05-19 17:17:10.000 139 30785.59 84.45 43624.36 53387.48 2010-05-19 17:17:11.000 139 30785.57 84.47 43624.37 88888.00 2010-05-19 17:17:12.000 139 30785.59 84.49 43624.34 88888.00 2010-05-19 17:17:13.000 139 30785.60 84.46 43624.35 88888.00 2010-05-19 17:17:14.000 139 30785.57 84.46 43624.33 88888.00 2010-05-19 17:17:15.000 139 30785.56 84.42 43624.30 53387.45 2010-05-19 17:17:16.000 139 30785.58 84.42 43624.30 88888.00 2010-05-19 17:17:17.000 139 30785.55 84.45 43624.29 88888.00 2010-05-19 17:17:18.000 139 30785.52 84.45 43624.30 88888.00 2010-05-19 17:17:19.000 139 30785.52 84.50 43624.32 88888.00 2010-05-19 17:17:20.000 139 30785.51 84.52 43624.31 53387.41 2010-05-19 17:17:21.000 139 30785.48 84.51 43624.31 88888.00 2010-05-19 17:17:22.000 139 30785.46 84.46 43624.34 88888.00 2010-05-19 17:17:23.000 139 30785.43 84.48 43624.32 88888.00 2010-05-19 17:17:24.000 139 30785.42 84.47 43624.26 88888.00 2010-05-19 17:17:25.000 139 30785.44 84.47 43624.24 53387.37 2010-05-19 17:17:26.000 139 30785.44 84.47 43624.28 88888.00 2010-05-19 17:17:27.000 139 30785.38 84.48 43624.29 88888.00 2010-05-19 17:17:28.000 139 30785.37 84.51 43624.26 88888.00 2010-05-19 17:17:29.000 139 30785.37 84.51 43624.27 88888.00 2010-05-19 17:17:30.000 139 30785.38 84.54 43624.32 53387.32 2010-05-19 17:17:31.000 139 30785.34 84.55 43624.31 88888.00 2010-05-19 17:17:32.000 139 30785.35 84.55 43624.30 88888.00 2010-05-19 17:17:33.000 139 30785.33 84.59 43624.30 88888.00 2010-05-19 17:17:34.000 139 30785.33 84.53 43624.35 88888.00 2010-05-19 17:17:35.000 139 30785.31 84.49 43624.33 53387.28 2010-05-19 17:17:36.000 139 30785.29 84.46 43624.36 88888.00 2010-05-19 17:17:37.000 139 30785.30 84.45 43624.33 88888.00 2010-05-19 17:17:38.000 139 30785.27 84.47 43624.28 88888.00 2010-05-19 17:17:39.000 139 30785.24 84.44 43624.29 88888.00 2010-05-19 17:17:40.000 139 30785.26 84.42 43624.31 53387.23 2010-05-19 17:17:41.000 139 30785.30 84.47 43624.32 88888.00 2010-05-19 17:17:42.000 139 30785.28 84.48 43624.31 88888.00 2010-05-19 17:17:43.000 139 30785.26 84.46 43624.29 88888.00 2010-05-19 17:17:44.000 139 30785.25 84.44 43624.30 88888.00 2010-05-19 17:17:45.000 139 30785.26 84.45 43624.29 53387.19 2010-05-19 17:17:46.000 139 30785.20 84.46 43624.29 88888.00 2010-05-19 17:17:47.000 139 30785.17 84.47 43624.31 88888.00 2010-05-19 17:17:48.000 139 30785.17 84.46 43624.32 88888.00 2010-05-19 17:17:49.000 139 30785.17 84.48 43624.29 88888.00 2010-05-19 17:17:50.000 139 30785.17 84.50 43624.28 53387.16 2010-05-19 17:17:51.000 139 30785.16 84.52 43624.27 88888.00 2010-05-19 17:17:52.000 139 30785.14 84.56 43624.26 88888.00 2010-05-19 17:17:53.000 139 30785.10 84.57 43624.25 88888.00 2010-05-19 17:17:54.000 139 30785.06 84.56 43624.24 88888.00 2010-05-19 17:17:55.000 139 30785.05 84.54 43624.21 53387.12 2010-05-19 17:17:56.000 139 30785.02 84.52 43624.21 88888.00 2010-05-19 17:17:57.000 139 30785.02 84.49 43624.25 88888.00 2010-05-19 17:17:58.000 139 30785.01 84.48 43624.27 88888.00 2010-05-19 17:17:59.000 139 30784.99 84.49 43624.24 88888.00 2010-05-19 17:18:00.000 139 30784.98 84.51 43624.22 53387.06 2010-05-19 17:18:01.000 139 30784.97 84.52 43624.19 88888.00 2010-05-19 17:18:02.000 139 30784.94 84.48 43624.16 88888.00 2010-05-19 17:18:03.000 139 30784.92 84.46 43624.21 88888.00 2010-05-19 17:18:04.000 139 30784.95 84.48 43624.18 88888.00 2010-05-19 17:18:05.000 139 30784.93 84.49 43624.19 53386.99 2010-05-19 17:18:06.000 139 30784.90 84.50 43624.15 88888.00 2010-05-19 17:18:07.000 139 30784.85 84.49 43624.14 88888.00 2010-05-19 17:18:08.000 139 30784.84 84.53 43624.16 88888.00 2010-05-19 17:18:09.000 139 30784.81 84.53 43624.18 88888.00 2010-05-19 17:18:10.000 139 30784.80 84.52 43624.10 53386.90 2010-05-19 17:18:11.000 139 30784.82 84.58 43624.11 88888.00 2010-05-19 17:18:12.000 139 30784.79 84.61 43624.11 88888.00 2010-05-19 17:18:13.000 139 30784.77 84.60 43624.13 88888.00 2010-05-19 17:18:14.000 139 30784.72 84.57 43624.16 88888.00 2010-05-19 17:18:15.000 139 30784.73 84.55 43624.14 53386.85 2010-05-19 17:18:16.000 139 30784.73 84.55 43624.14 88888.00 2010-05-19 17:18:17.000 139 30784.71 84.53 43624.13 88888.00 2010-05-19 17:18:18.000 139 30784.70 84.52 43624.11 88888.00 2010-05-19 17:18:19.000 139 30784.71 84.56 43624.10 88888.00 2010-05-19 17:18:20.000 139 30784.69 84.55 43624.07 53386.79 2010-05-19 17:18:21.000 139 30784.68 84.60 43624.05 88888.00 2010-05-19 17:18:22.000 139 30784.62 84.55 43624.09 88888.00 2010-05-19 17:18:23.000 139 30784.63 84.58 43624.11 88888.00 2010-05-19 17:18:24.000 139 30784.64 84.60 43624.14 88888.00 2010-05-19 17:18:25.000 139 30784.65 84.59 43624.11 53386.76 2010-05-19 17:18:26.000 139 30784.62 84.59 43624.11 88888.00 2010-05-19 17:18:27.000 139 30784.56 84.57 43624.14 88888.00 2010-05-19 17:18:28.000 139 30784.56 84.58 43624.08 88888.00 2010-05-19 17:18:29.000 139 30784.58 84.56 43624.07 88888.00 2010-05-19 17:18:30.000 139 30784.59 84.56 43624.04 53386.68 2010-05-19 17:18:31.000 139 30784.59 84.58 43624.13 88888.00 2010-05-19 17:18:32.000 139 30784.55 84.61 43624.14 88888.00 2010-05-19 17:18:33.000 139 30784.53 84.61 43624.16 88888.00 2010-05-19 17:18:34.000 139 30784.52 84.59 43624.17 88888.00 2010-05-19 17:18:35.000 139 30784.53 84.63 43624.13 53386.64 2010-05-19 17:18:36.000 139 30784.50 84.66 43624.15 88888.00 2010-05-19 17:18:37.000 139 30784.50 84.69 43624.15 88888.00 2010-05-19 17:18:38.000 139 30784.48 84.70 43624.12 88888.00 2010-05-19 17:18:39.000 139 30784.45 84.68 43624.05 88888.00 2010-05-19 17:18:40.000 139 30784.42 84.71 43624.04 53386.60 2010-05-19 17:18:41.000 139 30784.39 84.72 43624.02 88888.00 2010-05-19 17:18:42.000 139 30784.35 84.74 43624.07 88888.00 2010-05-19 17:18:43.000 139 30784.35 84.77 43624.08 88888.00 2010-05-19 17:18:44.000 139 30784.31 84.75 43624.09 88888.00 2010-05-19 17:18:45.000 139 30784.31 84.78 43624.06 53386.49 2010-05-19 17:18:46.000 139 30784.29 84.78 43624.06 88888.00 2010-05-19 17:18:47.000 139 30784.28 84.74 43624.01 88888.00 2010-05-19 17:18:48.000 139 30784.26 84.71 43624.03 88888.00 2010-05-19 17:18:49.000 139 30784.21 84.78 43624.01 88888.00 2010-05-19 17:18:50.000 139 30784.21 84.74 43624.01 53386.46 2010-05-19 17:18:51.000 139 30784.22 84.75 43624.01 88888.00 2010-05-19 17:18:52.000 139 30784.22 84.79 43624.01 88888.00 2010-05-19 17:18:53.000 139 30784.20 84.77 43623.97 88888.00 2010-05-19 17:18:54.000 139 30784.14 84.74 43623.98 88888.00 2010-05-19 17:18:55.000 139 30784.13 84.74 43624.02 53386.38 2010-05-19 17:18:56.000 139 30784.10 84.79 43624.00 88888.00 2010-05-19 17:18:57.000 139 30784.08 84.81 43623.99 88888.00 2010-05-19 17:18:58.000 139 30784.06 84.83 43623.94 88888.00 2010-05-19 17:18:59.000 139 30784.04 84.83 43623.93 88888.00 2010-05-19 17:19:00.000 139 30784.04 84.80 43623.90 53386.26 2010-05-19 17:19:01.000 139 30784.04 84.79 43623.94 88888.00 2010-05-19 17:19:02.000 139 30783.99 84.77 43623.92 88888.00 2010-05-19 17:19:03.000 139 30783.94 84.78 43623.93 88888.00 2010-05-19 17:19:04.000 139 30783.93 84.81 43623.95 88888.00 2010-05-19 17:19:05.000 139 30783.90 84.78 43623.86 53386.18 2010-05-19 17:19:06.000 139 30783.89 84.79 43623.88 88888.00 2010-05-19 17:19:07.000 139 30783.84 84.77 43623.93 88888.00 2010-05-19 17:19:08.000 139 30783.79 84.80 43623.91 88888.00 2010-05-19 17:19:09.000 139 30783.80 84.85 43623.91 88888.00 2010-05-19 17:19:10.000 139 30783.81 84.83 43623.91 53386.10 2010-05-19 17:19:11.000 139 30783.77 84.82 43623.89 88888.00 2010-05-19 17:19:12.000 139 30783.75 84.83 43623.86 88888.00 2010-05-19 17:19:13.000 139 30783.74 84.82 43623.84 88888.00 2010-05-19 17:19:14.000 139 30783.72 84.82 43623.86 88888.00 2010-05-19 17:19:15.000 139 30783.69 84.83 43623.85 53386.00 2010-05-19 17:19:16.000 139 30783.66 84.81 43623.86 88888.00 2010-05-19 17:19:17.000 139 30783.66 84.85 43623.86 88888.00 2010-05-19 17:19:18.000 139 30783.63 84.84 43623.80 88888.00 2010-05-19 17:19:19.000 139 30783.59 84.87 43623.80 88888.00 2010-05-19 17:19:20.000 139 30783.58 84.90 43623.82 53385.92 2010-05-19 17:19:21.000 139 30783.54 84.87 43623.77 88888.00 2010-05-19 17:19:22.000 139 30783.54 84.90 43623.78 88888.00 2010-05-19 17:19:23.000 139 30783.53 84.90 43623.78 88888.00 2010-05-19 17:19:24.000 139 30783.49 84.91 43623.79 88888.00 2010-05-19 17:19:25.000 139 30783.43 84.92 43623.79 53385.80 2010-05-19 17:19:26.000 139 30783.35 84.89 43623.76 88888.00 2010-05-19 17:19:27.000 139 30783.33 84.89 43623.80 88888.00 2010-05-19 17:19:28.000 139 30783.33 84.89 43623.82 88888.00 2010-05-19 17:19:29.000 139 30783.34 84.95 43623.85 88888.00 2010-05-19 17:19:30.000 139 30783.34 84.98 43623.82 53385.69 2010-05-19 17:19:31.000 139 30783.33 84.95 43623.86 88888.00 2010-05-19 17:19:32.000 139 30783.30 84.97 43623.82 88888.00 2010-05-19 17:19:33.000 139 30783.30 85.00 43623.83 88888.00 2010-05-19 17:19:34.000 139 30783.27 84.99 43623.82 88888.00 2010-05-19 17:19:35.000 139 30783.20 84.99 43623.80 53385.62 2010-05-19 17:19:36.000 139 30783.17 85.06 43623.78 88888.00 2010-05-19 17:19:37.000 139 30783.18 85.05 43623.84 88888.00 2010-05-19 17:19:38.000 139 30783.15 85.01 43623.84 88888.00 2010-05-19 17:19:39.000 139 30783.11 85.01 43623.85 88888.00 2010-05-19 17:19:40.000 139 30783.08 85.03 43623.89 53385.53 2010-05-19 17:19:41.000 139 30783.09 85.07 43623.83 88888.00 2010-05-19 17:19:42.000 139 30783.08 85.09 43623.79 88888.00 2010-05-19 17:19:43.000 139 30783.05 85.08 43623.72 88888.00 2010-05-19 17:19:44.000 139 30783.05 85.11 43623.75 88888.00 2010-05-19 17:19:45.000 139 30783.04 85.13 43623.73 53385.44 2010-05-19 17:19:46.000 139 30783.01 85.12 43623.75 88888.00 2010-05-19 17:19:47.000 139 30782.99 85.09 43623.74 88888.00 2010-05-19 17:19:48.000 139 30782.95 85.08 43623.76 88888.00 2010-05-19 17:19:49.000 139 30782.93 85.11 43623.72 88888.00 2010-05-19 17:19:50.000 139 30782.92 85.11 43623.69 53385.32 2010-05-19 17:19:51.000 139 30782.87 85.12 43623.68 88888.00 2010-05-19 17:19:52.000 139 30782.86 85.10 43623.69 88888.00 2010-05-19 17:19:53.000 139 30782.85 85.07 43623.67 88888.00 2010-05-19 17:19:54.000 139 30782.84 85.07 43623.68 88888.00 2010-05-19 17:19:55.000 139 30782.79 85.05 43623.66 53385.28 2010-05-19 17:19:56.000 139 30782.76 85.06 43623.65 88888.00 2010-05-19 17:19:57.000 139 30782.74 85.07 43623.60 88888.00 2010-05-19 17:19:58.000 139 30782.71 85.10 43623.61 88888.00 2010-05-19 17:19:59.000 139 30782.66 85.08 43623.66 88888.00 2010-05-19 17:20:00.000 139 30782.65 85.09 43623.65 53385.19 2010-05-19 17:20:01.000 139 30782.62 85.07 43623.69 88888.00 2010-05-19 17:20:02.000 139 30782.58 85.07 43623.69 88888.00 2010-05-19 17:20:03.000 139 30782.56 85.05 43623.69 88888.00 2010-05-19 17:20:04.000 139 30782.58 85.03 43623.68 88888.00 2010-05-19 17:20:05.000 139 30782.56 85.05 43623.66 53385.05 2010-05-19 17:20:06.000 139 30782.59 85.04 43623.58 88888.00 2010-05-19 17:20:07.000 139 30782.54 85.02 43623.64 88888.00 2010-05-19 17:20:08.000 139 30782.48 85.05 43623.65 88888.00 2010-05-19 17:20:09.000 139 30782.46 85.05 43623.66 88888.00 2010-05-19 17:20:10.000 139 30782.44 85.04 43623.60 53384.95 2010-05-19 17:20:11.000 139 30782.39 85.05 43623.55 88888.00 2010-05-19 17:20:12.000 139 30782.34 85.05 43623.47 88888.00 2010-05-19 17:20:13.000 139 30782.33 85.02 43623.48 88888.00 2010-05-19 17:20:14.000 139 30782.31 85.03 43623.46 88888.00 2010-05-19 17:20:15.000 139 30782.28 85.01 43623.48 53384.89 2010-05-19 17:20:16.000 139 30782.27 85.02 43623.50 88888.00 2010-05-19 17:20:17.000 139 30782.24 85.03 43623.50 88888.00 2010-05-19 17:20:18.000 139 30782.22 85.00 43623.49 88888.00 2010-05-19 17:20:19.000 139 30782.22 85.02 43623.46 88888.00 2010-05-19 17:20:20.000 139 30782.21 85.05 43623.43 53384.79 2010-05-19 17:20:21.000 139 30782.17 85.02 43623.41 88888.00 2010-05-19 17:20:22.000 139 30782.14 85.02 43623.45 88888.00 2010-05-19 17:20:23.000 139 30782.16 85.04 43623.48 88888.00 2010-05-19 17:20:24.000 139 30782.13 84.99 43623.50 88888.00 2010-05-19 17:20:25.000 139 30782.09 85.01 43623.49 53384.72 2010-05-19 17:20:26.000 139 30782.09 85.01 43623.47 88888.00 2010-05-19 17:20:27.000 139 30782.08 85.01 43623.42 88888.00 2010-05-19 17:20:28.000 139 30782.06 85.01 43623.40 88888.00 2010-05-19 17:20:29.000 139 30782.03 85.01 43623.40 88888.00 2010-05-19 17:20:30.000 139 30782.03 85.00 43623.41 53384.66 2010-05-19 17:20:31.000 139 30782.02 84.99 43623.42 88888.00 2010-05-19 17:20:32.000 139 30781.98 84.99 43623.39 88888.00 2010-05-19 17:20:33.000 139 30781.96 85.00 43623.36 88888.00 2010-05-19 17:20:34.000 139 30781.93 84.98 43623.37 88888.00 2010-05-19 17:20:35.000 139 30781.89 84.99 43623.33 53384.58 2010-05-19 17:20:36.000 139 30781.90 85.01 43623.31 88888.00 2010-05-19 17:20:37.000 139 30781.90 84.99 43623.34 88888.00 2010-05-19 17:20:38.000 139 30781.87 84.98 43623.40 88888.00 2010-05-19 17:20:39.000 139 30781.81 84.99 43623.39 88888.00 2010-05-19 17:20:40.000 139 30781.80 85.00 43623.40 53384.49 2010-05-19 17:20:41.000 139 30781.79 85.07 43623.42 88888.00 2010-05-19 17:20:42.000 139 30781.75 85.08 43623.43 88888.00 2010-05-19 17:20:43.000 139 30781.72 85.07 43623.41 88888.00 2010-05-19 17:20:44.000 139 30781.70 85.07 43623.37 88888.00 2010-05-19 17:20:45.000 139 30781.66 85.04 43623.38 53384.42 2010-05-19 17:20:46.000 139 30781.65 85.05 43623.38 88888.00 2010-05-19 17:20:47.000 139 30781.65 85.04 43623.32 88888.00 2010-05-19 17:20:48.000 139 30781.65 85.06 43623.36 88888.00 2010-05-19 17:20:49.000 139 30781.63 85.06 43623.40 88888.00 2010-05-19 17:20:50.000 139 30781.58 85.00 43623.41 53384.34 2010-05-19 17:20:51.000 139 30781.55 84.96 43623.37 88888.00 2010-05-19 17:20:52.000 139 30781.53 84.98 43623.36 88888.00 2010-05-19 17:20:53.000 139 30781.53 85.01 43623.34 88888.00 2010-05-19 17:20:54.000 139 30781.56 84.99 43623.36 88888.00 2010-05-19 17:20:55.000 139 30781.54 85.02 43623.35 53384.27 2010-05-19 17:20:56.000 139 30781.51 85.00 43623.33 88888.00 2010-05-19 17:20:57.000 139 30781.52 85.01 43623.35 88888.00 2010-05-19 17:20:58.000 139 30781.52 84.98 43623.34 88888.00 2010-05-19 17:20:59.000 139 30781.49 84.97 43623.37 88888.00 2010-05-19 17:21:00.000 139 30781.49 84.97 43623.35 53384.19 2010-05-19 17:21:01.000 139 30781.47 84.95 43623.32 88888.00 2010-05-19 17:21:02.000 139 30781.45 85.05 43623.37 88888.00 2010-05-19 17:21:03.000 139 30781.39 85.10 43623.53 88888.00 2010-05-19 17:21:04.000 139 30781.42 84.96 43623.33 88888.00 2010-05-19 17:21:05.000 139 30781.39 84.97 43623.32 53384.37 2010-05-19 17:21:06.000 139 30781.37 84.96 43623.31 88888.00 2010-05-19 17:21:07.000 139 30781.33 84.94 43623.28 88888.00 2010-05-19 17:21:08.000 139 30781.31 84.96 43623.29 88888.00 2010-05-19 17:21:09.000 139 30781.33 84.98 43623.30 88888.00 2010-05-19 17:21:10.000 139 30781.32 84.97 43623.28 53384.06 2010-05-19 17:21:11.000 139 30781.32 84.98 43623.31 88888.00 2010-05-19 17:21:12.000 139 30781.29 85.00 43623.30 88888.00 2010-05-19 17:21:13.000 139 30781.26 85.04 43623.27 88888.00 2010-05-19 17:21:14.000 139 30781.21 85.02 43623.25 88888.00 2010-05-19 17:21:15.000 139 30781.22 84.99 43623.14 53383.96 2010-05-19 17:21:16.000 139 30781.23 85.00 43623.17 88888.00 2010-05-19 17:21:17.000 139 30781.20 85.02 43623.20 88888.00 2010-05-19 17:21:18.000 139 30781.19 85.00 43623.20 88888.00 2010-05-19 17:21:19.000 139 30781.17 84.97 43623.22 88888.00 2010-05-19 17:21:20.000 139 30781.19 85.00 43623.21 53383.95 2010-05-19 17:21:21.000 139 30781.13 84.98 43623.22 88888.00 2010-05-19 17:21:22.000 139 30781.06 84.93 43623.29 88888.00 2010-05-19 17:21:23.000 139 30781.13 84.94 43623.20 88888.00 2010-05-19 17:21:24.000 139 30781.12 85.00 43623.19 88888.00 2010-05-19 17:21:25.000 139 30781.10 85.02 43623.17 53383.92 2010-05-19 17:21:26.000 139 30781.10 85.00 43623.14 88888.00 2010-05-19 17:21:27.000 139 30781.05 84.99 43623.11 88888.00 2010-05-19 17:21:28.000 139 30781.04 84.98 43623.15 88888.00 2010-05-19 17:21:29.000 139 30781.00 84.98 43623.21 88888.00 2010-05-19 17:21:30.000 139 30781.01 84.98 43623.20 53383.84 2010-05-19 17:21:31.000 139 30781.01 85.00 43623.14 88888.00 2010-05-19 17:21:32.000 139 30780.99 85.00 43623.17 88888.00 2010-05-19 17:21:33.000 139 30781.01 85.04 43623.20 88888.00 2010-05-19 17:21:34.000 139 30781.02 85.04 43623.18 88888.00 2010-05-19 17:21:35.000 139 30780.97 85.00 43623.15 53383.78 2010-05-19 17:21:36.000 139 30780.96 85.00 43623.17 88888.00 2010-05-19 17:21:37.000 139 30780.93 85.03 43623.21 88888.00 2010-05-19 17:21:38.000 139 30780.92 85.05 43623.17 88888.00 2010-05-19 17:21:39.000 139 30780.91 85.06 43623.17 88888.00 2010-05-19 17:21:40.000 139 30780.89 85.05 43623.18 53383.74 2010-05-19 17:21:41.000 139 30780.88 85.00 43623.23 88888.00 2010-05-19 17:21:42.000 139 30780.93 85.03 43623.20 88888.00 2010-05-19 17:21:43.000 139 30780.91 85.07 43623.19 88888.00 2010-05-19 17:21:44.000 139 30780.91 85.07 43623.19 88888.00 2010-05-19 17:21:45.000 139 30780.90 85.05 43623.17 53383.72 2010-05-19 17:21:46.000 139 30780.88 85.04 43623.16 88888.00 2010-05-19 17:21:47.000 139 30780.85 85.03 43623.10 88888.00 2010-05-19 17:21:48.000 139 30780.83 85.04 43623.07 88888.00 2010-05-19 17:21:49.000 139 30780.84 85.02 43623.08 88888.00 2010-05-19 17:21:50.000 139 30780.82 85.03 43623.11 53383.65 2010-05-19 17:21:51.000 139 30780.79 85.02 43623.13 88888.00 2010-05-19 17:21:52.000 139 30780.74 85.01 43623.14 88888.00 2010-05-19 17:21:53.000 139 30780.70 85.01 43623.15 88888.00 2010-05-19 17:21:54.000 139 30780.70 85.03 43623.14 88888.00 2010-05-19 17:21:55.000 139 30780.72 84.99 43623.11 53383.62 2010-05-19 17:21:56.000 139 30780.69 84.98 43623.14 88888.00 2010-05-19 17:21:57.000 139 30780.71 85.00 43623.12 88888.00 2010-05-19 17:21:58.000 139 30780.70 84.94 43623.11 88888.00 2010-05-19 17:21:59.000 139 30780.67 84.91 43623.11 88888.00 2010-05-19 17:22:00.000 139 30780.63 84.88 43623.08 53383.56 2010-05-19 17:22:01.000 139 30780.60 84.86 43623.07 88888.00 2010-05-19 17:22:02.000 139 30780.57 84.89 43623.12 88888.00 2010-05-19 17:22:03.000 139 30780.61 84.88 43623.11 88888.00 2010-05-19 17:22:04.000 139 30780.60 84.91 43623.12 88888.00 2010-05-19 17:22:05.000 139 30780.59 84.93 43623.15 53383.56 2010-05-19 17:22:06.000 139 30780.53 84.89 43623.19 88888.00 2010-05-19 17:22:07.000 139 30780.54 84.88 43623.14 88888.00 2010-05-19 17:22:08.000 139 30780.54 84.92 43623.09 88888.00 2010-05-19 17:22:09.000 139 30780.52 84.89 43623.12 88888.00 2010-05-19 17:22:10.000 139 30780.53 84.87 43623.11 53383.44 2010-05-19 17:22:11.000 139 30780.52 84.82 43623.10 88888.00 2010-05-19 17:22:12.000 139 30780.48 84.83 43623.11 88888.00 2010-05-19 17:22:13.000 139 30780.45 84.86 43623.14 88888.00 2010-05-19 17:22:14.000 139 30780.41 84.87 43623.08 88888.00 2010-05-19 17:22:15.000 139 30780.38 84.88 43623.03 53383.40 2010-05-19 17:22:16.000 139 30780.38 84.89 43623.04 88888.00 2010-05-19 17:22:17.000 139 30780.35 84.88 43623.02 88888.00 2010-05-19 17:22:18.000 139 30780.35 84.94 43623.02 88888.00 2010-05-19 17:22:19.000 139 30780.35 85.00 43623.05 88888.00 2010-05-19 17:22:20.000 139 30780.37 85.00 43623.04 53383.37 2010-05-19 17:22:21.000 139 30780.36 84.95 43623.02 88888.00 2010-05-19 17:22:22.000 139 30780.35 84.98 43623.03 88888.00 2010-05-19 17:22:23.000 139 30780.36 84.98 43623.05 88888.00 2010-05-19 17:22:24.000 139 30780.38 84.93 43623.04 88888.00 2010-05-19 17:22:25.000 139 30780.37 84.98 43623.03 53383.35 2010-05-19 17:22:26.000 139 30780.35 85.01 43623.00 88888.00 2010-05-19 17:22:27.000 139 30780.37 84.99 43623.01 88888.00 2010-05-19 17:22:28.000 139 30780.31 84.95 43623.04 88888.00 2010-05-19 17:22:29.000 139 30780.29 84.91 43622.99 88888.00 2010-05-19 17:22:30.000 139 30780.27 84.94 43622.96 53383.31 2010-05-19 17:22:31.000 139 30780.26 84.93 43622.96 88888.00 2010-05-19 17:22:32.000 139 30780.27 84.91 43622.93 88888.00 2010-05-19 17:22:33.000 139 30780.27 84.90 43622.93 88888.00 2010-05-19 17:22:34.000 139 30780.22 84.92 43622.93 88888.00 2010-05-19 17:22:35.000 139 30780.23 84.91 43622.98 53383.23 2010-05-19 17:22:36.000 139 30780.23 84.88 43622.99 88888.00 2010-05-19 17:22:37.000 139 30780.21 84.86 43622.98 88888.00 2010-05-19 17:22:38.000 139 30780.25 84.92 43622.96 88888.00 2010-05-19 17:22:39.000 139 30780.25 84.93 43622.94 88888.00 2010-05-19 17:22:40.000 139 30780.18 84.87 43622.98 53383.22 2010-05-19 17:22:41.000 139 30780.19 84.87 43622.98 88888.00 2010-05-19 17:22:42.000 139 30780.17 84.88 43622.95 88888.00 2010-05-19 17:22:43.000 139 30780.13 84.83 43622.97 88888.00 2010-05-19 17:22:44.000 139 30780.16 84.85 43623.00 88888.00 2010-05-19 17:22:45.000 139 30780.22 84.94 43622.90 53383.17 2010-05-19 17:22:46.000 139 30780.11 84.88 43622.90 88888.00 2010-05-19 17:22:47.000 139 30780.08 84.87 43622.99 88888.00 2010-05-19 17:22:48.000 139 30780.09 84.88 43622.97 88888.00 2010-05-19 17:22:49.000 139 30780.06 84.86 43622.92 88888.00 2010-05-19 17:22:50.000 139 30780.07 84.86 43622.93 53383.11 2010-05-19 17:22:51.000 139 30779.98 84.85 43622.96 88888.00 2010-05-19 17:22:52.000 139 30779.92 84.85 43622.94 88888.00 2010-05-19 17:22:53.000 139 30779.98 84.92 43622.90 88888.00 2010-05-19 17:22:54.000 139 30780.02 84.94 43622.78 88888.00 2010-05-19 17:22:55.000 139 30779.99 84.92 43622.79 53383.09 2010-05-19 17:22:56.000 139 30779.95 84.91 43622.82 88888.00 2010-05-19 17:22:57.000 139 30779.93 84.91 43622.83 88888.00 2010-05-19 17:22:58.000 139 30779.93 84.88 43622.85 88888.00 2010-05-19 17:22:59.000 139 30779.91 84.86 43622.86 88888.00 2010-05-19 17:23:00.000 139 30779.88 84.89 43622.85 53382.95 2010-05-19 17:23:01.000 139 30779.85 84.89 43622.82 88888.00 2010-05-19 17:23:02.000 139 30779.85 84.94 43622.82 88888.00 2010-05-19 17:23:03.000 139 30779.84 84.97 43622.87 88888.00 2010-05-19 17:23:04.000 139 30779.82 84.93 43622.84 88888.00 2010-05-19 17:23:05.000 139 30779.78 84.90 43622.83 53382.89 2010-05-19 17:23:06.000 139 30779.76 84.92 43622.83 88888.00 2010-05-19 17:23:07.000 139 30779.73 84.96 43622.80 88888.00 2010-05-19 17:23:08.000 139 30779.70 84.94 43622.81 88888.00 2010-05-19 17:23:09.000 139 30779.70 84.91 43622.86 88888.00 2010-05-19 17:23:10.000 139 30779.71 84.90 43622.87 53382.84 2010-05-19 17:23:11.000 139 30779.73 84.85 43622.85 88888.00 2010-05-19 17:23:12.000 139 30779.70 84.87 43622.83 88888.00 2010-05-19 17:23:13.000 139 30779.69 84.87 43622.80 88888.00 2010-05-19 17:23:14.000 139 30779.65 84.92 43622.81 88888.00 2010-05-19 17:23:15.000 139 30779.62 84.89 43622.82 53382.79 2010-05-19 17:23:16.000 139 30779.57 84.85 43622.80 88888.00 2010-05-19 17:23:17.000 139 30779.56 84.86 43622.83 88888.00 2010-05-19 17:23:18.000 139 30779.53 84.87 43622.81 88888.00 2010-05-19 17:23:19.000 139 30779.52 84.84 43622.80 88888.00 2010-05-19 17:23:20.000 139 30779.50 84.85 43622.84 53382.71 2010-05-19 17:23:21.000 139 30779.48 84.90 43622.85 88888.00 2010-05-19 17:23:22.000 139 30779.47 84.84 43622.85 88888.00 2010-05-19 17:23:23.000 139 30779.45 84.83 43622.77 88888.00 2010-05-19 17:23:24.000 139 30779.41 84.85 43622.75 88888.00 2010-05-19 17:23:25.000 139 30779.41 84.88 43622.79 53382.61 2010-05-19 17:23:26.000 139 30779.39 84.89 43622.80 88888.00 2010-05-19 17:23:27.000 139 30779.34 84.85 43622.81 88888.00 2010-05-19 17:23:28.000 139 30779.32 84.83 43622.82 88888.00 2010-05-19 17:23:29.000 139 30779.34 84.80 43622.78 88888.00 2010-05-19 17:23:30.000 139 30779.32 84.79 43622.75 53382.54 2010-05-19 17:23:31.000 139 30779.31 84.76 43622.74 88888.00 2010-05-19 17:23:32.000 139 30779.31 84.77 43622.75 88888.00 2010-05-19 17:23:33.000 139 30779.23 84.75 43622.74 88888.00 2010-05-19 17:23:34.000 139 30779.19 84.69 43622.70 88888.00 2010-05-19 17:23:35.000 139 30779.20 84.64 43622.68 53382.48 2010-05-19 17:23:36.000 139 30779.16 84.61 43622.69 88888.00 2010-05-19 17:23:37.000 139 30779.14 84.66 43622.70 88888.00 2010-05-19 17:23:38.000 139 30779.08 84.66 43622.69 88888.00 2010-05-19 17:23:39.000 139 30779.06 84.64 43622.68 88888.00 2010-05-19 17:23:40.000 139 30779.06 84.59 43622.67 53382.34 2010-05-19 17:23:41.000 139 30779.06 84.62 43622.64 88888.00 2010-05-19 17:23:42.000 139 30779.04 84.61 43622.65 88888.00 2010-05-19 17:23:43.000 139 30779.02 84.62 43622.62 88888.00 2010-05-19 17:23:44.000 139 30779.01 84.61 43622.62 88888.00 2010-05-19 17:23:45.000 139 30778.99 84.61 43622.63 53382.30 2010-05-19 17:23:46.000 139 30778.98 84.62 43622.65 88888.00 2010-05-19 17:23:47.000 139 30778.94 84.62 43622.66 88888.00 2010-05-19 17:23:48.000 139 30778.95 84.62 43622.65 88888.00 2010-05-19 17:23:49.000 139 30778.92 84.60 43622.61 88888.00 2010-05-19 17:23:50.000 139 30778.90 84.62 43622.63 53382.22 2010-05-19 17:23:51.000 139 30778.88 84.63 43622.60 88888.00 2010-05-19 17:23:52.000 139 30778.83 84.62 43622.56 88888.00 2010-05-19 17:23:53.000 139 30778.83 84.57 43622.54 88888.00 2010-05-19 17:23:54.000 139 30778.82 84.56 43622.58 88888.00 2010-05-19 17:23:55.000 139 30778.82 84.59 43622.60 53382.15 2010-05-19 17:23:56.000 139 30778.77 84.54 43622.70 88888.00 2010-05-19 17:23:57.000 139 30778.78 84.59 43622.73 88888.00 2010-05-19 17:23:58.000 139 30778.80 84.64 43622.71 88888.00 2010-05-19 17:23:59.000 139 30778.79 84.65 43622.70 88888.00 2010-05-19 17:24:00.000 139 30778.81 84.65 43622.65 53382.17 2010-05-19 17:24:01.000 139 30778.82 84.65 43622.63 88888.00 2010-05-19 17:24:02.000 139 30778.79 84.66 43622.67 88888.00 2010-05-19 17:24:03.000 139 30778.78 84.66 43622.63 88888.00 2010-05-19 17:24:04.000 139 30778.75 84.66 43622.64 88888.00 2010-05-19 17:24:05.000 139 30778.77 84.69 43622.64 53382.15 2010-05-19 17:24:06.000 139 30778.78 84.68 43622.64 88888.00 2010-05-19 17:24:07.000 139 30778.81 84.70 43622.60 88888.00 2010-05-19 17:24:08.000 139 30778.80 84.70 43622.67 88888.00 2010-05-19 17:24:09.000 139 30778.76 84.74 43622.70 88888.00 2010-05-19 17:24:10.000 139 30778.72 84.77 43622.67 53382.13 2010-05-19 17:24:11.000 139 30778.71 84.76 43622.65 88888.00 2010-05-19 17:24:12.000 139 30778.72 84.71 43622.63 88888.00 2010-05-19 17:24:13.000 139 30778.68 84.66 43622.63 88888.00 2010-05-19 17:24:14.000 139 30778.67 84.67 43622.61 88888.00 2010-05-19 17:24:15.000 139 30778.69 84.65 43622.60 53382.07 2010-05-19 17:24:16.000 139 30778.64 84.61 43622.59 88888.00 2010-05-19 17:24:17.000 139 30778.62 84.60 43622.60 88888.00 2010-05-19 17:24:18.000 139 30778.62 84.64 43622.57 88888.00 2010-05-19 17:24:19.000 139 30778.60 84.69 43622.60 88888.00 2010-05-19 17:24:20.000 139 30778.58 84.74 43622.60 53381.98 2010-05-19 17:24:21.000 139 30778.57 84.71 43622.60 88888.00 2010-05-19 17:24:22.000 139 30778.58 84.75 43622.66 88888.00 2010-05-19 17:24:23.000 139 30778.61 84.78 43622.63 88888.00 2010-05-19 17:24:24.000 139 30778.58 84.77 43622.61 88888.00 2010-05-19 17:24:25.000 139 30778.58 84.76 43622.57 53381.99 2010-05-19 17:24:26.000 139 30778.56 84.75 43622.59 88888.00 2010-05-19 17:24:27.000 139 30778.56 84.76 43622.60 88888.00 2010-05-19 17:24:28.000 139 30778.54 84.75 43622.60 88888.00 2010-05-19 17:24:29.000 139 30778.53 84.73 43622.58 88888.00 2010-05-19 17:24:30.000 139 30778.54 84.76 43622.63 53381.97 2010-05-19 17:24:31.000 139 30778.54 84.79 43622.59 88888.00 2010-05-19 17:24:32.000 139 30778.56 84.77 43622.64 88888.00 2010-05-19 17:24:33.000 139 30778.57 84.77 43622.66 88888.00 2010-05-19 17:24:34.000 139 30778.58 84.80 43622.64 88888.00 2010-05-19 17:24:35.000 139 30778.58 84.78 43622.58 53381.93 2010-05-19 17:24:36.000 139 30778.59 84.77 43622.64 88888.00 2010-05-19 17:24:37.000 139 30778.54 84.81 43622.70 88888.00 2010-05-19 17:24:38.000 139 30778.51 84.76 43622.71 88888.00 2010-05-19 17:24:39.000 139 30778.51 84.75 43622.66 88888.00 2010-05-19 17:24:40.000 139 30778.47 84.75 43622.70 53381.90 2010-05-19 17:24:41.000 139 30778.48 84.70 43622.65 88888.00 2010-05-19 17:24:42.000 139 30778.48 84.74 43622.68 88888.00 2010-05-19 17:24:43.000 139 30778.46 84.79 43622.63 88888.00 2010-05-19 17:24:44.000 139 30778.44 84.81 43622.63 88888.00 2010-05-19 17:24:45.000 139 30778.43 84.82 43622.63 53381.86 2010-05-19 17:24:46.000 139 30778.43 84.83 43622.64 88888.00 2010-05-19 17:24:47.000 139 30778.45 84.83 43622.63 88888.00 2010-05-19 17:24:48.000 139 30778.45 84.83 43622.61 88888.00 2010-05-19 17:24:49.000 139 30778.43 84.80 43622.59 88888.00 2010-05-19 17:24:50.000 139 30778.39 84.82 43622.58 53381.82 2010-05-19 17:24:51.000 139 30778.51 84.96 43622.54 88888.00 2010-05-19 17:24:52.000 139 30778.46 84.91 43622.55 88888.00 2010-05-19 17:24:53.000 139 30778.34 84.83 43622.66 88888.00 2010-05-19 17:24:54.000 139 30778.35 84.87 43622.71 88888.00 2010-05-19 17:24:55.000 139 30778.34 84.90 43622.65 53381.79 2010-05-19 17:24:56.000 139 30778.36 84.88 43622.60 88888.00 2010-05-19 17:24:57.000 139 30778.40 84.87 43622.55 88888.00 2010-05-19 17:24:58.000 139 30778.37 84.87 43622.59 88888.00 2010-05-19 17:24:59.000 139 30778.38 84.87 43622.61 88888.00 2010-05-19 17:25:00.000 139 30778.36 84.85 43622.58 53381.81 2010-05-19 17:25:01.000 139 30778.35 84.86 43622.60 88888.00 2010-05-19 17:25:02.000 139 30778.35 84.86 43622.57 88888.00 2010-05-19 17:25:03.000 139 30778.35 84.82 43622.54 88888.00 2010-05-19 17:25:04.000 139 30778.33 84.81 43622.50 88888.00 2010-05-19 17:25:05.000 139 30778.28 84.82 43622.54 53381.78 2010-05-19 17:25:06.000 139 30778.27 84.83 43622.56 88888.00 2010-05-19 17:25:07.000 139 30778.26 84.79 43622.58 88888.00 2010-05-19 17:25:08.000 139 30778.24 84.79 43622.55 88888.00 2010-05-19 17:25:09.000 139 30778.26 84.83 43622.57 88888.00 2010-05-19 17:25:10.000 139 30778.28 84.81 43622.62 53381.74 2010-05-19 17:25:11.000 139 30778.26 84.77 43622.59 88888.00 2010-05-19 17:25:12.000 139 30778.28 84.77 43622.60 88888.00 2010-05-19 17:25:13.000 139 30778.27 84.77 43622.64 88888.00 2010-05-19 17:25:14.000 139 30778.29 84.78 43622.69 88888.00 2010-05-19 17:25:15.000 139 30778.30 84.80 43622.66 53381.76 2010-05-19 17:25:16.000 139 30778.29 84.82 43622.64 88888.00 2010-05-19 17:25:17.000 139 30778.28 84.81 43622.61 88888.00 2010-05-19 17:25:18.000 139 30778.32 84.81 43622.60 88888.00 2010-05-19 17:25:19.000 139 30778.34 84.84 43622.59 88888.00 2010-05-19 17:25:20.000 139 30778.33 84.85 43622.58 53381.79 2010-05-19 17:25:21.000 139 30778.31 84.84 43622.58 88888.00 2010-05-19 17:25:22.000 139 30778.30 84.83 43622.64 88888.00 2010-05-19 17:25:23.000 139 30778.26 84.83 43622.59 88888.00 2010-05-19 17:25:24.000 139 30778.24 84.83 43622.60 88888.00 2010-05-19 17:25:25.000 139 30778.30 84.90 43622.63 53381.76 2010-05-19 17:25:26.000 139 30778.32 84.92 43622.56 88888.00 2010-05-19 17:25:27.000 139 30778.27 84.83 43622.54 88888.00 2010-05-19 17:25:28.000 139 30778.25 84.81 43622.58 88888.00 2010-05-19 17:25:29.000 139 30778.28 84.81 43622.61 88888.00 2010-05-19 17:25:30.000 139 30778.29 84.80 43622.66 53381.68 2010-05-19 17:25:31.000 139 30778.25 84.82 43622.65 88888.00 2010-05-19 17:25:32.000 139 30778.24 84.79 43622.65 88888.00 2010-05-19 17:25:33.000 139 30778.24 84.80 43622.63 88888.00 2010-05-19 17:25:34.000 139 30778.20 84.84 43622.61 88888.00 2010-05-19 17:25:35.000 139 30778.19 84.78 43622.60 53381.73 2010-05-19 17:25:36.000 139 30778.22 84.76 43622.59 88888.00 2010-05-19 17:25:37.000 139 30778.21 84.80 43622.60 88888.00 2010-05-19 17:25:38.000 139 30778.22 84.82 43622.61 88888.00 2010-05-19 17:25:39.000 139 30778.26 84.87 43622.62 88888.00 2010-05-19 17:25:40.000 139 30778.23 84.90 43622.60 53381.69 2010-05-19 17:25:41.000 139 30778.21 84.88 43622.58 88888.00 2010-05-19 17:25:42.000 139 30778.23 84.88 43622.59 88888.00 2010-05-19 17:25:43.000 139 30778.26 84.87 43622.60 88888.00 2010-05-19 17:25:44.000 139 30778.25 84.87 43622.64 88888.00 2010-05-19 17:25:45.000 139 30778.24 84.85 43622.60 53381.75 2010-05-19 17:25:46.000 139 30778.25 84.87 43622.62 88888.00 2010-05-19 17:25:47.000 139 30778.24 84.87 43622.61 88888.00 2010-05-19 17:25:48.000 139 30778.21 84.87 43622.62 88888.00 2010-05-19 17:25:49.000 139 30778.24 84.92 43622.61 88888.00 2010-05-19 17:25:50.000 139 30778.22 84.92 43622.60 53381.76 2010-05-19 17:25:51.000 139 30778.27 84.96 43622.64 88888.00 2010-05-19 17:25:52.000 139 30778.27 84.97 43622.69 88888.00 2010-05-19 17:25:53.000 139 30778.29 84.96 43622.66 88888.00 2010-05-19 17:25:54.000 139 30778.28 84.99 43622.70 88888.00 2010-05-19 17:25:55.000 139 30778.28 85.03 43622.68 53381.78 2010-05-19 17:25:56.000 139 30778.31 85.03 43622.66 88888.00 2010-05-19 17:25:57.000 139 30778.30 85.03 43622.64 88888.00 2010-05-19 17:25:58.000 139 30778.29 85.05 43622.65 88888.00 2010-05-19 17:25:59.000 139 30778.32 85.05 43622.68 88888.00 2010-05-19 17:26:00.000 139 30778.31 84.99 43622.63 53381.79 2010-05-19 17:26:01.000 139 30778.34 85.03 43622.66 88888.00 2010-05-19 17:26:02.000 139 30778.38 85.10 43622.65 88888.00 2010-05-19 17:26:03.000 139 30778.35 85.07 43622.66 88888.00 2010-05-19 17:26:04.000 139 30778.35 85.06 43622.67 88888.00 2010-05-19 17:26:05.000 139 30778.37 85.06 43622.69 53381.83 2010-05-19 17:26:06.000 139 30778.39 85.03 43622.67 88888.00 2010-05-19 17:26:07.000 139 30778.35 85.08 43622.66 88888.00 2010-05-19 17:26:08.000 139 30778.35 85.11 43622.66 88888.00 2010-05-19 17:26:09.000 139 30778.37 85.10 43622.70 88888.00 2010-05-19 17:26:10.000 139 30778.36 85.10 43622.70 53381.83 2010-05-19 17:26:11.000 139 30778.35 85.11 43622.70 88888.00 2010-05-19 17:26:12.000 139 30778.32 85.15 43622.70 88888.00 2010-05-19 17:26:13.000 139 30778.37 85.13 43622.65 88888.00 2010-05-19 17:26:14.000 139 30778.29 85.04 43622.71 88888.00 2010-05-19 17:26:15.000 139 30778.31 85.05 43622.72 53381.85 2010-05-19 17:26:16.000 139 30778.33 85.09 43622.60 88888.00 2010-05-19 17:26:17.000 139 30778.31 85.09 43622.62 88888.00 2010-05-19 17:26:18.000 139 30778.33 85.12 43622.64 88888.00 2010-05-19 17:26:19.000 139 30778.31 85.12 43622.69 88888.00 2010-05-19 17:26:20.000 139 30778.33 85.12 43622.70 53381.80 2010-05-19 17:26:21.000 139 30778.35 85.11 43622.72 88888.00 2010-05-19 17:26:22.000 139 30778.35 85.15 43622.72 88888.00 2010-05-19 17:26:23.000 139 30778.32 85.21 43622.70 88888.00 2010-05-19 17:26:24.000 139 30778.33 85.21 43622.74 88888.00 2010-05-19 17:26:25.000 139 30778.35 85.20 43622.74 53381.81 2010-05-19 17:26:26.000 139 30778.33 85.17 43622.68 88888.00 2010-05-19 17:26:27.000 139 30778.30 85.17 43622.65 88888.00 2010-05-19 17:26:28.000 139 30778.26 85.16 43622.64 88888.00 2010-05-19 17:26:29.000 139 30778.30 85.20 43622.68 88888.00 2010-05-19 17:26:30.000 139 30778.31 85.22 43622.69 53381.84 2010-05-19 17:26:31.000 139 30778.27 85.22 43622.71 88888.00 2010-05-19 17:26:32.000 139 30778.31 85.26 43622.69 88888.00 2010-05-19 17:26:33.000 139 30778.33 85.30 43622.65 88888.00 2010-05-19 17:26:34.000 139 30778.29 85.29 43622.67 88888.00 2010-05-19 17:26:35.000 139 30778.26 85.30 43622.67 53381.85 2010-05-19 17:26:36.000 139 30778.27 85.33 43622.65 88888.00 2010-05-19 17:26:37.000 139 30778.29 85.40 43622.66 88888.00 2010-05-19 17:26:38.000 139 30778.28 85.36 43622.68 88888.00 2010-05-19 17:26:39.000 139 30778.31 85.35 43622.70 88888.00 2010-05-19 17:26:40.000 139 30778.27 85.38 43622.70 53381.83 2010-05-19 17:26:41.000 139 30778.28 85.39 43622.73 88888.00 2010-05-19 17:26:42.000 139 30778.26 85.39 43622.70 88888.00 2010-05-19 17:26:43.000 139 30778.25 85.42 43622.71 88888.00 2010-05-19 17:26:44.000 139 30778.26 85.43 43622.72 88888.00 2010-05-19 17:26:45.000 139 30778.26 85.42 43622.68 53381.79 2010-05-19 17:26:46.000 139 30778.26 85.43 43622.67 88888.00 2010-05-19 17:26:47.000 139 30778.27 85.45 43622.70 88888.00 2010-05-19 17:26:48.000 139 30778.29 85.49 43622.72 88888.00 2010-05-19 17:26:49.000 139 30778.26 85.57 43622.73 88888.00 2010-05-19 17:26:50.000 139 30778.28 85.58 43622.75 53381.85 2010-05-19 17:26:51.000 139 30778.27 85.56 43622.72 88888.00 2010-05-19 17:26:52.000 139 30778.30 85.58 43622.69 88888.00 2010-05-19 17:26:53.000 139 30778.27 85.56 43622.73 88888.00 2010-05-19 17:26:54.000 139 30778.28 85.56 43622.70 88888.00 2010-05-19 17:26:55.000 139 30778.26 85.59 43622.66 53381.81 2010-05-19 17:26:56.000 139 30778.26 85.61 43622.70 88888.00 2010-05-19 17:26:57.000 139 30778.29 85.65 43622.74 88888.00 2010-05-19 17:26:58.000 139 30778.25 85.63 43622.73 88888.00 2010-05-19 17:26:59.000 139 30778.26 85.59 43622.71 88888.00 2010-05-19 17:27:00.000 139 30778.27 85.59 43622.71 53381.83 2010-05-19 17:27:01.000 139 30778.28 85.62 43622.71 88888.00 2010-05-19 17:27:02.000 139 30778.26 85.62 43622.71 88888.00 2010-05-19 17:27:03.000 139 30778.25 85.61 43622.70 88888.00 2010-05-19 17:27:04.000 139 30778.26 85.65 43622.67 88888.00 2010-05-19 17:27:05.000 139 30778.27 85.68 43622.69 53381.78 2010-05-19 17:27:06.000 139 30778.28 85.72 43622.72 88888.00 2010-05-19 17:27:07.000 139 30778.28 85.74 43622.72 88888.00 2010-05-19 17:27:08.000 139 30778.24 85.72 43622.74 88888.00 2010-05-19 17:27:09.000 139 30778.26 85.68 43622.74 88888.00 2010-05-19 17:27:10.000 139 30778.30 85.72 43622.71 53381.81 2010-05-19 17:27:11.000 139 30778.36 85.73 43622.70 88888.00 2010-05-19 17:27:12.000 139 30778.35 85.76 43622.75 88888.00 2010-05-19 17:27:13.000 139 30778.32 85.79 43622.78 88888.00 2010-05-19 17:27:14.000 139 30778.31 85.78 43622.80 88888.00 2010-05-19 17:27:15.000 139 30778.36 85.78 43622.74 53381.91 2010-05-19 17:27:16.000 139 30778.36 85.84 43622.72 88888.00 2010-05-19 17:27:17.000 139 30778.34 85.87 43622.74 88888.00 2010-05-19 17:27:18.000 139 30778.38 85.83 43622.73 88888.00 2010-05-19 17:27:19.000 139 30778.40 85.80 43622.74 88888.00 2010-05-19 17:27:20.000 139 30778.42 85.83 43622.73 53381.91 2010-05-19 17:27:21.000 139 30778.43 85.86 43622.74 88888.00 2010-05-19 17:27:22.000 139 30778.41 85.89 43622.74 88888.00 2010-05-19 17:27:23.000 139 30778.39 85.86 43622.71 88888.00 2010-05-19 17:27:24.000 139 30778.38 85.81 43622.70 88888.00 2010-05-19 17:27:25.000 139 30778.40 85.86 43622.69 53381.88 2010-05-19 17:27:26.000 139 30778.39 85.87 43622.72 88888.00 2010-05-19 17:27:27.000 139 30778.37 85.85 43622.72 88888.00 2010-05-19 17:27:28.000 139 30778.44 85.89 43622.66 88888.00 2010-05-19 17:27:29.000 139 30778.44 85.92 43622.62 88888.00 2010-05-19 17:27:30.000 139 30778.39 85.90 43622.64 53381.88 2010-05-19 17:27:31.000 139 30778.38 85.90 43622.67 88888.00 2010-05-19 17:27:32.000 139 30778.41 85.91 43622.73 88888.00 2010-05-19 17:27:33.000 139 30778.42 85.98 43622.76 88888.00 2010-05-19 17:27:34.000 139 30778.43 86.00 43622.73 88888.00 2010-05-19 17:27:35.000 139 30778.42 85.97 43622.70 53381.91 2010-05-19 17:27:36.000 139 30778.45 85.99 43622.72 88888.00 2010-05-19 17:27:37.000 139 30778.46 86.00 43622.74 88888.00 2010-05-19 17:27:38.000 139 30778.45 86.04 43622.74 88888.00 2010-05-19 17:27:39.000 139 30778.44 86.03 43622.72 88888.00 2010-05-19 17:27:40.000 139 30778.44 86.01 43622.72 53382.00 2010-05-19 17:27:41.000 139 30778.49 86.08 43622.73 88888.00 2010-05-19 17:27:42.000 139 30778.51 86.10 43622.72 88888.00 2010-05-19 17:27:43.000 139 30778.51 86.12 43622.75 88888.00 2010-05-19 17:27:44.000 139 30778.52 86.14 43622.78 88888.00 2010-05-19 17:27:45.000 139 30778.49 86.11 43622.79 53382.04 2010-05-19 17:27:46.000 139 30778.44 86.02 43622.95 88888.00 2010-05-19 17:27:47.000 139 30778.56 86.14 43622.84 88888.00 2010-05-19 17:27:48.000 139 30778.59 86.16 43622.74 88888.00 2010-05-19 17:27:49.000 139 30778.56 86.20 43622.71 88888.00 2010-05-19 17:27:50.000 139 30778.55 86.24 43622.72 53382.01 2010-05-19 17:27:51.000 139 30778.54 86.25 43622.73 88888.00 2010-05-19 17:27:52.000 139 30778.56 86.31 43622.79 88888.00 2010-05-19 17:27:53.000 139 30778.59 86.36 43622.81 88888.00 2010-05-19 17:27:54.000 139 30778.61 86.35 43622.81 88888.00 2010-05-19 17:27:55.000 139 30778.61 86.33 43622.82 53382.07 2010-05-19 17:27:56.000 139 30778.64 86.36 43622.82 88888.00 2010-05-19 17:27:57.000 139 30778.67 86.41 43622.84 88888.00 2010-05-19 17:27:58.000 139 30778.64 86.42 43622.80 88888.00 2010-05-19 17:27:59.000 139 30778.61 86.39 43622.85 88888.00 2010-05-19 17:28:00.000 139 30778.70 86.43 43622.86 53382.14 2010-05-19 17:28:01.000 139 30778.71 86.43 43622.81 88888.00 2010-05-19 17:28:02.000 139 30778.69 86.41 43622.82 88888.00 2010-05-19 17:28:03.000 139 30778.67 86.43 43622.81 88888.00 2010-05-19 17:28:04.000 139 30778.69 86.44 43622.79 88888.00 2010-05-19 17:28:05.000 139 30778.70 86.41 43622.76 53382.17 2010-05-19 17:28:06.000 139 30778.69 86.42 43622.71 88888.00 2010-05-19 17:28:07.000 139 30778.67 86.44 43622.71 88888.00 2010-05-19 17:28:08.000 139 30778.66 86.47 43622.78 88888.00 2010-05-19 17:28:09.000 139 30778.68 86.47 43622.83 88888.00 2010-05-19 17:28:10.000 139 30778.71 86.53 43622.82 53382.18 2010-05-19 17:28:11.000 139 30778.74 86.56 43622.79 88888.00 2010-05-19 17:28:12.000 139 30778.73 86.56 43622.76 88888.00 2010-05-19 17:28:13.000 139 30778.77 86.59 43622.81 88888.00 2010-05-19 17:28:14.000 139 30778.76 86.57 43622.78 88888.00 2010-05-19 17:28:15.000 139 30778.74 86.56 43622.74 53382.22 2010-05-19 17:28:16.000 139 30778.74 86.57 43622.79 88888.00 2010-05-19 17:28:17.000 139 30778.73 86.60 43622.85 88888.00 2010-05-19 17:28:18.000 139 30778.74 86.64 43622.85 88888.00 2010-05-19 17:28:19.000 139 30778.77 86.64 43622.88 88888.00 2010-05-19 17:28:20.000 139 30778.77 86.67 43622.89 53382.23 2010-05-19 17:28:21.000 139 30778.79 86.66 43622.86 88888.00 2010-05-19 17:28:22.000 139 30778.83 86.65 43622.83 88888.00 2010-05-19 17:28:23.000 139 30778.85 86.66 43622.84 88888.00 2010-05-19 17:28:24.000 139 30778.83 86.68 43622.80 88888.00 2010-05-19 17:28:25.000 139 30778.85 86.70 43622.80 53382.25 2010-05-19 17:28:26.000 139 30778.88 86.68 43622.82 88888.00 2010-05-19 17:28:27.000 139 30778.91 86.75 43622.86 88888.00 2010-05-19 17:28:28.000 139 30778.93 86.80 43622.86 88888.00 2010-05-19 17:28:29.000 139 30778.94 86.78 43622.87 88888.00 2010-05-19 17:28:30.000 139 30778.95 86.80 43622.85 53382.36 2010-05-19 17:28:31.000 139 30778.96 86.78 43622.84 88888.00 2010-05-19 17:28:32.000 139 30778.94 86.76 43622.85 88888.00 2010-05-19 17:28:33.000 139 30778.96 86.77 43622.84 88888.00 2010-05-19 17:28:34.000 139 30778.96 86.75 43622.82 88888.00 2010-05-19 17:28:35.000 139 30778.97 86.78 43622.83 53382.38 2010-05-19 17:28:36.000 139 30778.95 86.79 43622.79 88888.00 2010-05-19 17:28:37.000 139 30778.94 86.82 43622.84 88888.00 2010-05-19 17:28:38.000 139 30778.97 86.87 43622.84 88888.00 2010-05-19 17:28:39.000 139 30778.96 86.88 43622.83 88888.00 2010-05-19 17:28:40.000 139 30778.98 86.89 43622.82 53382.36 2010-05-19 17:28:41.000 139 30779.01 86.89 43622.81 88888.00 2010-05-19 17:28:42.000 139 30779.01 86.92 43622.86 88888.00 2010-05-19 17:28:43.000 139 30779.03 86.96 43622.89 88888.00 2010-05-19 17:28:44.000 139 30779.05 86.94 43622.90 88888.00 2010-05-19 17:28:45.000 139 30779.07 86.99 43622.89 53382.49 2010-05-19 17:28:46.000 139 30779.09 86.99 43622.91 88888.00 2010-05-19 17:28:47.000 139 30779.11 86.94 43622.93 88888.00 2010-05-19 17:28:48.000 139 30779.12 86.93 43622.96 88888.00 2010-05-19 17:28:49.000 139 30779.14 86.93 43622.99 88888.00 2010-05-19 17:28:50.000 139 30779.12 86.92 43622.98 53382.49 2010-05-19 17:28:51.000 139 30779.12 86.89 43622.93 88888.00 2010-05-19 17:28:52.000 139 30779.12 86.92 43622.95 88888.00 2010-05-19 17:28:53.000 139 30779.07 86.90 43622.92 88888.00 2010-05-19 17:28:54.000 139 30779.10 86.86 43622.88 88888.00 2010-05-19 17:28:55.000 139 30779.08 86.90 43622.85 53382.51 2010-05-19 17:28:56.000 139 30779.09 86.94 43622.82 88888.00 2010-05-19 17:28:57.000 139 30779.10 86.92 43622.89 88888.00 2010-05-19 17:28:58.000 139 30779.08 86.94 43622.90 88888.00 2010-05-19 17:28:59.000 139 30779.10 86.97 43622.88 88888.00 2010-05-19 17:29:00.000 139 30779.09 87.00 43622.89 53382.52 2010-05-19 17:29:01.000 139 30779.11 86.98 43622.91 88888.00 2010-05-19 17:29:02.000 139 30779.13 86.96 43622.89 88888.00 2010-05-19 17:29:03.000 139 30779.15 86.99 43622.89 88888.00 2010-05-19 17:29:04.000 139 30779.16 87.00 43622.91 88888.00 2010-05-19 17:29:05.000 139 30779.15 86.99 43622.89 53382.56 2010-05-19 17:29:06.000 139 30779.13 86.96 43622.88 88888.00 2010-05-19 17:29:07.000 139 30779.15 87.00 43622.85 88888.00 2010-05-19 17:29:08.000 139 30779.16 87.02 43622.85 88888.00 2010-05-19 17:29:09.000 139 30779.21 86.99 43622.91 88888.00 2010-05-19 17:29:10.000 139 30779.21 86.98 43622.89 53382.63 2010-05-19 17:29:11.000 139 30779.20 86.98 43622.91 88888.00 2010-05-19 17:29:12.000 139 30779.19 87.01 43622.88 88888.00 2010-05-19 17:29:13.000 139 30779.17 87.06 43622.89 88888.00 2010-05-19 17:29:14.000 139 30779.20 87.07 43622.93 88888.00 2010-05-19 17:29:15.000 139 30779.22 87.08 43622.93 53382.60 2010-05-19 17:29:16.000 139 30779.25 87.08 43622.90 88888.00 2010-05-19 17:29:17.000 139 30779.26 87.09 43622.91 88888.00 2010-05-19 17:29:18.000 139 30779.24 87.10 43622.89 88888.00 2010-05-19 17:29:19.000 139 30779.26 87.13 43622.95 88888.00 2010-05-19 17:29:20.000 139 30779.28 87.13 43622.94 53382.60 2010-05-19 17:29:21.000 139 30779.25 87.15 43622.94 88888.00 2010-05-19 17:29:22.000 139 30779.25 87.11 43622.95 88888.00 2010-05-19 17:29:23.000 139 30779.25 87.10 43622.93 88888.00 2010-05-19 17:29:24.000 139 30779.23 87.09 43622.91 88888.00 2010-05-19 17:29:25.000 139 30779.25 87.11 43622.92 53382.66 2010-05-19 17:29:26.000 139 30779.26 87.13 43622.92 88888.00 2010-05-19 17:29:27.000 139 30779.25 87.15 43622.94 88888.00 2010-05-19 17:29:28.000 139 30779.27 87.14 43622.93 88888.00 2010-05-19 17:29:29.000 139 30779.27 87.15 43622.99 88888.00 2010-05-19 17:29:30.000 139 30779.25 87.15 43622.98 53382.67 2010-05-19 17:29:31.000 139 30779.31 87.14 43622.99 88888.00 2010-05-19 17:29:32.000 139 30779.33 87.14 43623.02 88888.00 2010-05-19 17:29:33.000 139 30779.36 87.18 43623.02 88888.00 2010-05-19 17:29:34.000 139 30779.35 87.26 43622.97 88888.00 2010-05-19 17:29:35.000 139 30779.32 87.28 43622.99 53382.73 2010-05-19 17:29:36.000 139 30779.31 87.27 43623.00 88888.00 2010-05-19 17:29:37.000 139 30779.33 87.25 43623.02 88888.00 2010-05-19 17:29:38.000 139 30779.33 87.26 43623.02 88888.00 2010-05-19 17:29:39.000 139 30779.31 87.22 43623.03 88888.00 2010-05-19 17:29:40.000 139 30779.36 87.22 43623.01 53382.72 2010-05-19 17:29:41.000 139 30779.43 87.31 43622.91 88888.00 2010-05-19 17:29:42.000 139 30779.34 87.24 43622.94 88888.00 2010-05-19 17:29:43.000 139 30779.33 87.21 43623.00 88888.00 2010-05-19 17:29:44.000 139 30779.37 87.24 43623.03 88888.00 2010-05-19 17:29:45.000 139 30779.35 87.26 43623.05 53382.72 2010-05-19 17:29:46.000 139 30779.37 87.29 43623.05 88888.00 2010-05-19 17:29:47.000 139 30779.38 87.28 43623.01 88888.00 2010-05-19 17:29:48.000 139 30779.38 87.30 43623.03 88888.00 2010-05-19 17:29:49.000 139 30779.35 87.28 43623.00 88888.00 2010-05-19 17:29:50.000 139 30779.37 87.29 43622.98 53382.73 2010-05-19 17:29:51.000 139 30779.40 87.31 43622.98 88888.00 2010-05-19 17:29:52.000 139 30779.36 87.33 43622.96 88888.00 2010-05-19 17:29:53.000 139 30779.39 87.32 43622.98 88888.00 2010-05-19 17:29:54.000 139 30779.38 87.33 43623.01 88888.00 2010-05-19 17:29:55.000 139 30779.38 87.33 43623.00 53382.74 2010-05-19 17:29:56.000 139 30779.40 87.31 43622.98 88888.00 2010-05-19 17:29:57.000 139 30779.43 87.35 43622.98 88888.00 2010-05-19 17:29:58.000 139 30779.43 87.33 43622.96 88888.00 2010-05-19 17:29:59.000 139 30779.42 87.34 43622.95 88888.00 2010-05-19 17:30:00.000 139 30779.44 87.33 43622.98 53382.77 2010-05-19 17:30:01.000 139 30779.44 87.33 43622.97 88888.00 2010-05-19 17:30:02.000 139 30779.45 87.32 43622.93 88888.00 2010-05-19 17:30:03.000 139 30779.46 87.33 43622.96 88888.00 2010-05-19 17:30:04.000 139 30779.44 87.31 43622.98 88888.00 2010-05-19 17:30:05.000 139 30779.41 87.33 43622.98 53382.78 2010-05-19 17:30:06.000 139 30779.42 87.32 43622.98 88888.00 2010-05-19 17:30:07.000 139 30779.42 87.30 43623.00 88888.00 2010-05-19 17:30:08.000 139 30779.48 87.33 43622.99 88888.00 2010-05-19 17:30:09.000 139 30779.50 87.36 43622.98 88888.00 2010-05-19 17:30:10.000 139 30779.48 87.30 43622.96 53382.78 2010-05-19 17:30:11.000 139 30779.48 87.30 43622.93 88888.00 2010-05-19 17:30:12.000 139 30779.46 87.38 43622.97 88888.00 2010-05-19 17:30:13.000 139 30779.47 87.36 43623.00 88888.00 2010-05-19 17:30:14.000 139 30779.46 87.37 43622.98 88888.00 2010-05-19 17:30:15.000 139 30779.46 87.39 43623.01 53382.79 2010-05-19 17:30:16.000 139 30779.50 87.39 43623.02 88888.00 2010-05-19 17:30:17.000 139 30779.49 87.36 43623.03 88888.00 2010-05-19 17:30:18.000 139 30779.51 87.35 43623.00 88888.00 2010-05-19 17:30:19.000 139 30779.50 87.36 43623.03 88888.00 2010-05-19 17:30:20.000 139 30779.49 87.34 43622.98 53382.81 2010-05-19 17:30:21.000 139 30779.50 87.33 43622.96 88888.00 2010-05-19 17:30:22.000 139 30779.52 87.36 43622.92 88888.00 2010-05-19 17:30:23.000 139 30779.52 87.38 43622.98 88888.00 2010-05-19 17:30:24.000 139 30779.51 87.39 43622.98 88888.00 2010-05-19 17:30:25.000 139 30779.50 87.42 43623.01 53382.81 2010-05-19 17:30:26.000 139 30779.51 87.41 43623.01 88888.00 2010-05-19 17:30:27.000 139 30779.52 87.45 43623.01 88888.00 2010-05-19 17:30:28.000 139 30779.50 87.44 43623.03 88888.00 2010-05-19 17:30:29.000 139 30779.50 87.44 43623.03 88888.00 2010-05-19 17:30:30.000 139 30779.51 87.44 43623.05 53382.81 2010-05-19 17:30:31.000 139 30779.48 87.44 43623.07 88888.00 2010-05-19 17:30:32.000 139 30779.49 87.45 43623.04 88888.00 2010-05-19 17:30:33.000 139 30779.49 87.46 43623.06 88888.00 2010-05-19 17:30:34.000 139 30779.49 87.45 43623.04 88888.00 2010-05-19 17:30:35.000 139 30779.49 87.45 43623.06 53382.81 2010-05-19 17:30:36.000 139 30779.49 87.48 43623.00 88888.00 2010-05-19 17:30:37.000 139 30779.45 87.47 43622.96 88888.00 2010-05-19 17:30:38.000 139 30779.44 87.47 43622.97 88888.00 2010-05-19 17:30:39.000 139 30779.44 87.47 43622.93 88888.00 2010-05-19 17:30:40.000 139 30779.47 87.48 43622.89 53382.81 2010-05-19 17:30:41.000 139 30779.45 87.48 43622.95 88888.00 2010-05-19 17:30:42.000 139 30779.42 87.49 43622.92 88888.00 2010-05-19 17:30:43.000 139 30779.43 87.47 43622.97 88888.00 2010-05-19 17:30:44.000 139 30779.44 87.51 43623.03 88888.00 2010-05-19 17:30:45.000 139 30779.44 87.50 43623.06 53382.78 2010-05-19 17:30:46.000 139 30779.45 87.47 43623.09 88888.00 2010-05-19 17:30:47.000 139 30779.47 87.45 43623.05 88888.00 2010-05-19 17:30:48.000 139 30779.45 87.46 43623.01 88888.00 2010-05-19 17:30:49.000 139 30779.43 87.45 43623.01 88888.00 2010-05-19 17:30:50.000 139 30779.42 87.42 43623.04 53382.80 2010-05-19 17:30:51.000 139 30779.44 87.44 43623.00 88888.00 2010-05-19 17:30:52.000 139 30779.47 87.52 43623.02 88888.00 2010-05-19 17:30:53.000 139 30779.50 87.56 43623.02 88888.00 2010-05-19 17:30:54.000 139 30779.46 87.51 43623.01 88888.00 2010-05-19 17:30:55.000 139 30779.48 87.47 43623.02 53382.80 2010-05-19 17:30:56.000 139 30779.44 87.47 43623.01 88888.00 2010-05-19 17:30:57.000 139 30779.47 87.48 43622.97 88888.00 2010-05-19 17:30:58.000 139 30779.50 87.47 43622.96 88888.00 2010-05-19 17:30:59.000 139 30779.51 87.49 43622.99 88888.00 2010-05-19 17:31:00.000 139 30779.50 87.50 43622.98 53382.82 2010-05-19 17:31:01.000 139 30779.49 87.50 43623.00 88888.00 2010-05-19 17:31:02.000 139 30779.54 87.48 43622.99 88888.00 2010-05-19 17:31:03.000 139 30779.56 87.47 43623.03 88888.00 2010-05-19 17:31:04.000 139 30779.56 87.45 43623.00 88888.00 2010-05-19 17:31:05.000 139 30779.56 87.46 43622.98 53382.88 2010-05-19 17:31:06.000 139 30779.61 87.45 43622.96 88888.00 2010-05-19 17:31:07.000 139 30779.62 87.42 43623.00 88888.00 2010-05-19 17:31:08.000 139 30779.62 87.40 43623.00 88888.00 2010-05-19 17:31:09.000 139 30779.64 87.41 43623.02 88888.00 2010-05-19 17:31:10.000 139 30779.63 87.40 43623.02 53382.90 2010-05-19 17:31:11.000 139 30779.64 87.41 43623.04 88888.00 2010-05-19 17:31:12.000 139 30779.63 87.40 43623.03 88888.00 2010-05-19 17:31:13.000 139 30779.63 87.37 43622.96 88888.00 2010-05-19 17:31:14.000 139 30779.63 87.38 43622.97 88888.00 2010-05-19 17:31:15.000 139 30779.61 87.38 43623.00 53382.93 2010-05-19 17:31:16.000 139 30779.61 87.40 43623.00 88888.00 2010-05-19 17:31:17.000 139 30779.63 87.41 43623.01 88888.00 2010-05-19 17:31:18.000 139 30779.62 87.37 43622.96 88888.00 2010-05-19 17:31:19.000 139 30779.60 87.33 43622.98 88888.00 2010-05-19 17:31:20.000 139 30779.61 87.32 43622.95 53382.90 2010-05-19 17:31:21.000 139 30779.61 87.30 43622.95 88888.00 2010-05-19 17:31:22.000 139 30779.64 87.30 43622.95 88888.00 2010-05-19 17:31:23.000 139 30779.63 87.33 43622.92 88888.00 2010-05-19 17:31:24.000 139 30779.62 87.32 43622.91 88888.00 2010-05-19 17:31:25.000 139 30779.68 87.32 43622.95 53382.92 2010-05-19 17:31:26.000 139 30779.67 87.31 43622.95 88888.00 2010-05-19 17:31:27.000 139 30779.64 87.33 43622.95 88888.00 2010-05-19 17:31:28.000 139 30779.66 87.36 43622.96 88888.00 2010-05-19 17:31:29.000 139 30779.70 87.33 43623.01 88888.00 2010-05-19 17:31:30.000 139 30779.73 87.29 43623.00 53382.92 2010-05-19 17:31:31.000 139 30779.74 87.26 43622.97 88888.00 2010-05-19 17:31:32.000 139 30779.71 87.26 43622.99 88888.00 2010-05-19 17:31:33.000 139 30779.70 87.29 43623.04 88888.00 2010-05-19 17:31:34.000 139 30779.70 87.24 43623.02 88888.00 2010-05-19 17:31:35.000 139 30779.76 87.24 43622.99 53382.94 2010-05-19 17:31:36.000 139 30779.76 87.24 43623.02 88888.00 2010-05-19 17:31:37.000 139 30779.74 87.25 43622.99 88888.00 2010-05-19 17:31:38.000 139 30779.74 87.23 43622.97 88888.00 2010-05-19 17:31:39.000 139 30779.74 87.23 43623.01 88888.00 2010-05-19 17:31:40.000 139 30779.73 87.24 43622.98 53382.99 2010-05-19 17:31:41.000 139 30779.77 87.25 43623.03 88888.00 2010-05-19 17:31:42.000 139 30779.80 87.21 43623.01 88888.00 2010-05-19 17:31:43.000 139 30779.82 87.22 43623.04 88888.00 2010-05-19 17:31:44.000 139 30779.78 87.22 43623.06 88888.00 2010-05-19 17:31:45.000 139 30779.76 87.22 43623.06 53383.00 2010-05-19 17:31:46.000 139 30779.77 87.26 43623.07 88888.00 2010-05-19 17:31:47.000 139 30779.76 87.25 43623.10 88888.00 2010-05-19 17:31:48.000 139 30779.82 87.25 43623.12 88888.00 2010-05-19 17:31:49.000 139 30779.82 87.25 43623.07 88888.00 2010-05-19 17:31:50.000 139 30779.82 87.22 43623.04 53383.01 2010-05-19 17:31:51.000 139 30779.83 87.20 43623.05 88888.00 2010-05-19 17:31:52.000 139 30779.81 87.20 43623.08 88888.00 2010-05-19 17:31:53.000 139 30779.83 87.19 43623.10 88888.00 2010-05-19 17:31:54.000 139 30779.85 87.22 43623.08 88888.00 2010-05-19 17:31:55.000 139 30779.86 87.22 43623.07 53383.06 2010-05-19 17:31:56.000 139 30779.84 87.23 43623.01 88888.00 2010-05-19 17:31:57.000 139 30779.87 87.23 43623.04 88888.00 2010-05-19 17:31:58.000 139 30779.89 87.24 43623.10 88888.00 2010-05-19 17:31:59.000 139 30779.90 87.23 43623.15 88888.00 2010-05-19 17:32:00.000 139 30779.89 87.22 43623.09 53383.09 2010-05-19 17:32:01.000 139 30779.90 87.23 43623.05 88888.00 2010-05-19 17:32:02.000 139 30779.93 87.19 43623.07 88888.00 2010-05-19 17:32:03.000 139 30779.96 87.17 43623.07 88888.00 2010-05-19 17:32:04.000 139 30779.94 87.13 43623.05 88888.00 2010-05-19 17:32:05.000 139 30779.96 87.16 43623.04 53383.11 2010-05-19 17:32:06.000 139 30779.95 87.18 43623.05 88888.00 2010-05-19 17:32:07.000 139 30779.94 87.14 43623.03 88888.00 2010-05-19 17:32:08.000 139 30779.95 87.13 43623.04 88888.00 2010-05-19 17:32:09.000 139 30779.95 87.12 43623.08 88888.00 2010-05-19 17:32:10.000 139 30779.96 87.12 43623.09 53383.11 2010-05-19 17:32:11.000 139 30779.96 87.09 43623.08 88888.00 2010-05-19 17:32:12.000 139 30779.99 87.09 43623.06 88888.00 2010-05-19 17:32:13.000 139 30779.96 87.05 43623.05 88888.00 2010-05-19 17:32:14.000 139 30779.92 87.07 43623.09 88888.00 2010-05-19 17:32:15.000 139 30779.94 87.10 43623.05 53383.12 2010-05-19 17:32:16.000 139 30779.99 87.12 43623.05 88888.00 2010-05-19 17:32:17.000 139 30780.01 87.12 43623.12 88888.00 2010-05-19 17:32:18.000 139 30780.03 87.09 43623.13 88888.00 2010-05-19 17:32:19.000 139 30780.03 87.06 43623.14 88888.00 2010-05-19 17:32:20.000 139 30780.06 87.08 43623.18 53383.19 2010-05-19 17:32:21.000 139 30780.08 87.09 43623.19 88888.00 2010-05-19 17:32:22.000 139 30780.06 87.06 43623.19 88888.00 2010-05-19 17:32:23.000 139 30780.09 87.08 43623.23 88888.00 2010-05-19 17:32:24.000 139 30780.08 87.07 43623.20 88888.00 2010-05-19 17:32:25.000 139 30780.11 87.02 43623.17 53383.26 2010-05-19 17:32:26.000 139 30780.12 86.99 43623.10 88888.00 2010-05-19 17:32:27.000 139 30780.12 86.96 43623.08 88888.00 2010-05-19 17:32:28.000 139 30780.13 86.96 43623.11 88888.00 2010-05-19 17:32:29.000 139 30780.17 86.97 43623.09 88888.00 2010-05-19 17:32:30.000 139 30780.12 86.90 43623.17 53383.27 2010-05-19 17:32:31.000 139 30780.15 86.88 43623.22 88888.00 2010-05-19 17:32:32.000 139 30780.18 86.91 43623.27 88888.00 2010-05-19 17:32:33.000 139 30780.21 86.95 43623.24 88888.00 2010-05-19 17:32:34.000 139 30780.22 86.97 43623.21 88888.00 2010-05-19 17:32:35.000 139 30780.21 86.97 43623.19 53383.32 2010-05-19 17:32:36.000 139 30780.22 86.98 43623.23 88888.00 2010-05-19 17:32:37.000 139 30780.23 86.96 43623.26 88888.00 2010-05-19 17:32:38.000 139 30780.17 86.95 43623.29 88888.00 2010-05-19 17:32:39.000 139 30780.17 86.99 43623.30 88888.00 2010-05-19 17:32:40.000 139 30780.20 86.99 43623.27 53383.38 2010-05-19 17:32:41.000 139 30780.24 86.98 43623.22 88888.00 2010-05-19 17:32:42.000 139 30780.27 86.95 43623.22 88888.00 2010-05-19 17:32:43.000 139 30780.30 86.96 43623.19 88888.00 2010-05-19 17:32:44.000 139 30780.30 86.96 43623.20 88888.00 2010-05-19 17:32:45.000 139 30780.28 86.93 43623.21 53383.40 2010-05-19 17:32:46.000 139 30780.29 86.92 43623.20 88888.00 2010-05-19 17:32:47.000 139 30780.29 86.84 43623.20 88888.00 2010-05-19 17:32:48.000 139 30780.29 86.86 43623.18 88888.00 2010-05-19 17:32:49.000 139 30780.31 86.89 43623.21 88888.00 2010-05-19 17:32:50.000 139 30780.32 86.89 43623.22 53383.41 2010-05-19 17:32:51.000 139 30780.31 86.91 43623.16 88888.00 2010-05-19 17:32:52.000 139 30780.29 86.94 43623.15 88888.00 2010-05-19 17:32:53.000 139 30780.29 86.95 43623.17 88888.00 2010-05-19 17:32:54.000 139 30780.33 86.93 43623.21 88888.00 2010-05-19 17:32:55.000 139 30780.34 86.94 43623.18 53383.44 2010-05-19 17:32:56.000 139 30780.35 86.92 43623.17 88888.00 2010-05-19 17:32:57.000 139 30780.35 86.92 43623.17 88888.00 2010-05-19 17:32:58.000 139 30780.38 86.92 43623.19 88888.00 2010-05-19 17:32:59.000 139 30780.37 86.91 43623.19 88888.00 2010-05-19 17:33:00.000 139 30780.39 86.92 43623.19 53383.47 2010-05-19 17:33:01.000 139 30780.41 86.89 43623.19 88888.00 2010-05-19 17:33:02.000 139 30780.44 86.87 43623.20 88888.00 2010-05-19 17:33:03.000 139 30780.45 86.89 43623.21 88888.00 2010-05-19 17:33:04.000 139 30780.43 86.89 43623.24 88888.00 2010-05-19 17:33:05.000 139 30780.45 86.91 43623.24 53383.51 2010-05-19 17:33:06.000 139 30780.48 86.91 43623.26 88888.00 2010-05-19 17:33:07.000 139 30780.46 86.92 43623.25 88888.00 2010-05-19 17:33:08.000 139 30780.49 86.92 43623.26 88888.00 2010-05-19 17:33:09.000 139 30780.54 86.90 43623.27 88888.00 2010-05-19 17:33:10.000 139 30780.58 86.91 43623.28 53383.59 2010-05-19 17:33:11.000 139 30780.58 86.94 43623.28 88888.00 2010-05-19 17:33:12.000 139 30780.57 86.98 43623.32 88888.00 2010-05-19 17:33:13.000 139 30780.56 86.94 43623.29 88888.00 2010-05-19 17:33:14.000 139 30780.54 86.93 43623.22 88888.00 2010-05-19 17:33:15.000 139 30780.58 86.94 43623.21 53383.64 2010-05-19 17:33:16.000 139 30780.61 86.99 43623.22 88888.00 2010-05-19 17:33:17.000 139 30780.61 86.98 43623.23 88888.00 2010-05-19 17:33:18.000 139 30780.63 86.97 43623.26 88888.00 2010-05-19 17:33:19.000 139 30780.60 86.94 43623.23 88888.00 2010-05-19 17:33:20.000 139 30780.62 86.97 43623.22 53383.60 2010-05-19 17:33:21.000 139 30780.61 86.99 43623.24 88888.00 2010-05-19 17:33:22.000 139 30780.58 86.96 43623.25 88888.00 2010-05-19 17:33:23.000 139 30780.59 86.91 43623.23 88888.00 2010-05-19 17:33:24.000 139 30780.57 86.90 43623.20 88888.00 2010-05-19 17:33:25.000 139 30780.57 86.91 43623.18 53383.65 2010-05-19 17:33:26.000 139 30780.58 86.88 43623.12 88888.00 2010-05-19 17:33:27.000 139 30780.60 86.92 43623.16 88888.00 2010-05-19 17:33:28.000 139 30780.61 86.87 43623.18 88888.00 2010-05-19 17:33:29.000 139 30780.62 86.82 43623.17 88888.00 2010-05-19 17:33:30.000 139 30780.61 86.77 43623.19 53383.65 2010-05-19 17:33:31.000 139 30780.57 86.75 43623.21 88888.00 2010-05-19 17:33:32.000 139 30780.50 86.68 43623.34 88888.00 2010-05-19 17:33:33.000 139 30780.64 86.78 43623.30 88888.00 2010-05-19 17:33:34.000 139 30780.66 86.78 43623.29 88888.00 2010-05-19 17:33:35.000 139 30780.66 86.75 43623.28 53383.75 2010-05-19 17:33:36.000 139 30780.67 86.76 43623.25 88888.00 2010-05-19 17:33:37.000 139 30780.66 86.74 43623.27 88888.00 2010-05-19 17:33:38.000 139 30780.66 86.75 43623.29 88888.00 2010-05-19 17:33:39.000 139 30780.70 86.77 43623.27 88888.00 2010-05-19 17:33:40.000 139 30780.74 86.78 43623.24 53383.73 2010-05-19 17:33:41.000 139 30780.78 86.78 43623.25 88888.00 2010-05-19 17:33:42.000 139 30780.76 86.76 43623.26 88888.00 2010-05-19 17:33:43.000 139 30780.75 86.76 43623.21 88888.00 2010-05-19 17:33:44.000 139 30780.80 86.79 43623.22 88888.00 2010-05-19 17:33:45.000 139 30780.82 86.83 43623.28 53383.78 2010-05-19 17:33:46.000 139 30780.82 86.83 43623.31 88888.00 2010-05-19 17:33:47.000 139 30780.81 86.86 43623.27 88888.00 2010-05-19 17:33:48.000 139 30780.82 86.88 43623.31 88888.00 2010-05-19 17:33:49.000 139 30780.87 86.85 43623.30 88888.00 2010-05-19 17:33:50.000 139 30780.88 86.83 43623.29 53383.83 2010-05-19 17:33:51.000 139 30780.90 86.80 43623.27 88888.00 2010-05-19 17:33:52.000 139 30780.92 86.81 43623.29 88888.00 2010-05-19 17:33:53.000 139 30780.95 86.76 43623.29 88888.00 2010-05-19 17:33:54.000 139 30780.95 86.76 43623.34 88888.00 2010-05-19 17:33:55.000 139 30780.93 86.73 43623.34 53383.89 2010-05-19 17:33:56.000 139 30780.94 86.72 43623.29 88888.00 2010-05-19 17:33:57.000 139 30780.99 86.72 43623.26 88888.00 2010-05-19 17:33:58.000 139 30780.97 86.72 43623.31 88888.00 2010-05-19 17:33:59.000 139 30780.99 86.73 43623.33 88888.00 2010-05-19 17:34:00.000 139 30781.00 86.73 43623.29 53383.95 2010-05-19 17:34:01.000 139 30781.06 86.74 43623.27 88888.00 2010-05-19 17:34:02.000 139 30781.09 86.76 43623.29 88888.00 2010-05-19 17:34:03.000 139 30781.14 86.77 43623.29 88888.00 2010-05-19 17:34:04.000 139 30781.18 86.71 43623.33 88888.00 2010-05-19 17:34:05.000 139 30781.22 86.75 43623.35 53384.09 2010-05-19 17:34:06.000 139 30781.21 86.75 43623.36 88888.00 2010-05-19 17:34:07.000 139 30781.22 86.74 43623.32 88888.00 2010-05-19 17:34:08.000 139 30781.28 86.74 43623.33 88888.00 2010-05-19 17:34:09.000 139 30781.28 86.75 43623.34 88888.00 2010-05-19 17:34:10.000 139 30781.31 86.74 43623.32 53384.17 2010-05-19 17:34:11.000 139 30781.35 86.73 43623.32 88888.00 2010-05-19 17:34:12.000 139 30781.38 86.73 43623.37 88888.00 2010-05-19 17:34:13.000 139 30781.41 86.75 43623.38 88888.00 2010-05-19 17:34:14.000 139 30781.41 86.72 43623.40 88888.00 2010-05-19 17:34:15.000 139 30781.43 86.67 43623.40 53384.27 2010-05-19 17:34:16.000 139 30781.45 86.68 43623.44 88888.00 2010-05-19 17:34:17.000 139 30781.47 86.69 43623.41 88888.00 2010-05-19 17:34:18.000 139 30781.54 86.68 43623.44 88888.00 2010-05-19 17:34:19.000 139 30781.54 86.65 43623.49 88888.00 2010-05-19 17:34:20.000 139 30781.56 86.66 43623.48 53384.34 2010-05-19 17:34:21.000 139 30781.56 86.70 43623.50 88888.00 2010-05-19 17:34:22.000 139 30781.57 86.70 43623.49 88888.00 2010-05-19 17:34:23.000 139 30781.59 86.71 43623.45 88888.00 2010-05-19 17:34:24.000 139 30781.62 86.68 43623.49 88888.00 2010-05-19 17:34:25.000 139 30781.64 86.63 43623.42 53384.43 2010-05-19 17:34:26.000 139 30781.71 86.64 43623.46 88888.00 2010-05-19 17:34:27.000 139 30781.74 86.64 43623.46 88888.00 2010-05-19 17:34:28.000 139 30781.78 86.67 43623.51 88888.00 2010-05-19 17:34:29.000 139 30781.79 86.65 43623.51 88888.00 2010-05-19 17:34:30.000 139 30781.77 86.65 43623.48 53384.50 2010-05-19 17:34:31.000 139 30781.82 86.64 43623.52 88888.00 2010-05-19 17:34:32.000 139 30781.83 86.61 43623.61 88888.00 2010-05-19 17:34:33.000 139 30781.77 86.55 43623.66 88888.00 2010-05-19 17:34:34.000 139 30781.85 86.63 43623.68 88888.00 2010-05-19 17:34:35.000 139 30781.86 86.62 43623.58 53384.62 2010-05-19 17:34:36.000 139 30781.91 86.59 43623.51 88888.00 2010-05-19 17:34:37.000 139 30781.98 86.59 43623.54 88888.00 2010-05-19 17:34:38.000 139 30781.97 86.56 43623.59 88888.00 2010-05-19 17:34:39.000 139 30781.95 86.58 43623.60 88888.00 2010-05-19 17:34:40.000 139 30781.97 86.59 43623.58 53384.63 2010-05-19 17:34:41.000 139 30782.02 86.58 43623.59 88888.00 2010-05-19 17:34:42.000 139 30782.03 86.61 43623.65 88888.00 2010-05-19 17:34:43.000 139 30782.05 86.60 43623.60 88888.00 2010-05-19 17:34:44.000 139 30782.07 86.61 43623.58 88888.00 2010-05-19 17:34:45.000 139 30782.09 86.59 43623.63 53384.72 2010-05-19 17:34:46.000 139 30782.08 86.59 43623.63 88888.00 2010-05-19 17:34:47.000 139 30782.09 86.60 43623.60 88888.00 2010-05-19 17:34:48.000 139 30782.11 86.54 43623.62 88888.00 2010-05-19 17:34:49.000 139 30782.14 86.56 43623.65 88888.00 2010-05-19 17:34:50.000 139 30782.14 86.52 43623.61 53384.80 2010-05-19 17:34:51.000 139 30782.17 86.49 43623.62 88888.00 2010-05-19 17:34:52.000 139 30782.16 86.44 43623.60 88888.00 2010-05-19 17:34:53.000 139 30782.17 86.47 43623.60 88888.00 2010-05-19 17:34:54.000 139 30782.21 86.47 43623.56 88888.00 2010-05-19 17:34:55.000 139 30782.22 86.48 43623.51 53384.80 2010-05-19 17:34:56.000 139 30782.20 86.44 43623.54 88888.00 2010-05-19 17:34:57.000 139 30782.22 86.44 43623.58 88888.00 2010-05-19 17:34:58.000 139 30782.23 86.42 43623.59 88888.00 2010-05-19 17:34:59.000 139 30782.27 86.43 43623.57 88888.00 2010-05-19 17:35:00.000 139 30782.26 86.44 43623.60 53384.84 2010-05-19 17:35:01.000 139 30782.29 86.42 43623.63 88888.00 2010-05-19 17:35:02.000 139 30782.28 86.43 43623.68 88888.00 2010-05-19 17:35:03.000 139 30782.29 86.47 43623.63 88888.00 2010-05-19 17:35:04.000 139 30782.28 86.45 43623.63 88888.00 2010-05-19 17:35:05.000 139 30782.30 86.44 43623.64 53384.91 2010-05-19 17:35:06.000 139 30782.35 86.44 43623.62 88888.00 2010-05-19 17:35:07.000 139 30782.37 86.43 43623.64 88888.00 2010-05-19 17:35:08.000 139 30782.38 86.44 43623.62 88888.00 2010-05-19 17:35:09.000 139 30782.41 86.45 43623.67 88888.00 2010-05-19 17:35:10.000 139 30782.44 86.45 43623.66 53385.00 2010-05-19 17:35:11.000 139 30782.40 86.47 43623.69 88888.00 2010-05-19 17:35:12.000 139 30782.43 86.44 43623.66 88888.00 2010-05-19 17:35:13.000 139 30782.40 86.41 43623.65 88888.00 2010-05-19 17:35:14.000 139 30782.40 86.38 43623.64 88888.00 2010-05-19 17:35:15.000 139 30782.40 86.43 43623.61 53385.02 2010-05-19 17:35:16.000 139 30782.41 86.47 43623.58 88888.00 2010-05-19 17:35:17.000 139 30782.42 86.46 43623.62 88888.00 2010-05-19 17:35:18.000 139 30782.45 86.42 43623.60 88888.00 2010-05-19 17:35:19.000 139 30782.44 86.39 43623.55 88888.00 2010-05-19 17:35:20.000 139 30782.46 86.37 43623.57 53385.02 2010-05-19 17:35:21.000 139 30782.47 86.37 43623.60 88888.00 2010-05-19 17:35:22.000 139 30782.48 86.34 43623.58 88888.00 2010-05-19 17:35:23.000 139 30782.48 86.32 43623.58 88888.00 2010-05-19 17:35:24.000 139 30782.52 86.29 43623.57 88888.00 2010-05-19 17:35:25.000 139 30782.55 86.31 43623.55 53385.05 2010-05-19 17:35:26.000 139 30782.54 86.31 43623.58 88888.00 2010-05-19 17:35:27.000 139 30782.51 86.31 43623.59 88888.00 2010-05-19 17:35:28.000 139 30782.49 86.28 43623.58 88888.00 2010-05-19 17:35:29.000 139 30782.52 86.27 43623.57 88888.00 2010-05-19 17:35:30.000 139 30782.54 86.33 43623.63 53385.08 2010-05-19 17:35:31.000 139 30782.54 86.37 43623.67 88888.00 2010-05-19 17:35:32.000 139 30782.58 86.36 43623.68 88888.00 2010-05-19 17:35:33.000 139 30782.63 86.30 43623.64 88888.00 2010-05-19 17:35:34.000 139 30782.65 86.25 43623.60 88888.00 2010-05-19 17:35:35.000 139 30782.65 86.26 43623.63 53385.14 2010-05-19 17:35:36.000 139 30782.66 86.25 43623.63 88888.00 2010-05-19 17:35:37.000 139 30782.66 86.23 43623.59 88888.00 2010-05-19 17:35:38.000 139 30782.65 86.22 43623.62 88888.00 2010-05-19 17:35:39.000 139 30782.63 86.17 43623.61 88888.00 2010-05-19 17:35:40.000 139 30782.64 86.20 43623.61 53385.15 2010-05-19 17:35:41.000 139 30782.68 86.21 43623.64 88888.00 2010-05-19 17:35:42.000 139 30782.69 86.17 43623.65 88888.00 2010-05-19 17:35:43.000 139 30782.69 86.15 43623.64 88888.00 2010-05-19 17:35:44.000 139 30782.68 86.14 43623.67 88888.00 2010-05-19 17:35:45.000 139 30782.62 86.11 43623.69 53385.17 2010-05-19 17:35:46.000 139 30782.69 86.14 43623.60 88888.00 2010-05-19 17:35:47.000 139 30782.68 86.12 43623.58 88888.00 2010-05-19 17:35:48.000 139 30782.68 86.09 43623.59 88888.00 2010-05-19 17:35:49.000 139 30782.69 86.09 43623.58 88888.00 2010-05-19 17:35:50.000 139 30782.73 86.09 43623.62 53385.14 2010-05-19 17:35:51.000 139 30782.76 86.11 43623.61 88888.00 2010-05-19 17:35:52.000 139 30782.77 86.06 43623.64 88888.00 2010-05-19 17:35:53.000 139 30782.80 86.05 43623.67 88888.00 2010-05-19 17:35:54.000 139 30782.82 86.03 43623.63 88888.00 2010-05-19 17:35:55.000 139 30782.83 86.07 43623.63 53385.26 2010-05-19 17:35:56.000 139 30782.86 86.07 43623.64 88888.00 2010-05-19 17:35:57.000 139 30782.89 86.06 43623.64 88888.00 2010-05-19 17:35:58.000 139 30782.91 86.09 43623.66 88888.00 2010-05-19 17:35:59.000 139 30782.90 86.08 43623.68 88888.00 2010-05-19 17:36:00.000 139 30782.91 86.04 43623.68 53385.28 2010-05-19 17:36:01.000 139 30782.89 86.01 43623.66 88888.00 2010-05-19 17:36:02.000 139 30782.90 85.99 43623.67 88888.00 2010-05-19 17:36:03.000 139 30782.94 85.99 43623.67 88888.00 2010-05-19 17:36:04.000 139 30782.96 85.99 43623.71 88888.00 2010-05-19 17:36:05.000 139 30782.98 86.01 43623.70 53385.33 2010-05-19 17:36:06.000 139 30782.98 85.99 43623.70 88888.00 2010-05-19 17:36:07.000 139 30782.98 85.98 43623.68 88888.00 2010-05-19 17:36:08.000 139 30783.01 86.00 43623.66 88888.00 2010-05-19 17:36:09.000 139 30783.03 85.97 43623.66 88888.00 2010-05-19 17:36:10.000 139 30783.04 85.96 43623.67 53385.37 2010-05-19 17:36:11.000 139 30783.07 85.97 43623.68 88888.00 2010-05-19 17:36:12.000 139 30783.08 85.94 43623.68 88888.00 2010-05-19 17:36:13.000 139 30783.07 85.89 43623.69 88888.00 2010-05-19 17:36:14.000 139 30783.01 85.85 43623.67 88888.00 2010-05-19 17:36:15.000 139 30783.04 85.88 43623.68 53385.42 2010-05-19 17:36:16.000 139 30783.08 85.86 43623.68 88888.00 2010-05-19 17:36:17.000 139 30783.12 85.83 43623.68 88888.00 2010-05-19 17:36:18.000 139 30783.10 85.81 43623.66 88888.00 2010-05-19 17:36:19.000 139 30783.08 85.78 43623.69 88888.00 2010-05-19 17:36:20.000 139 30783.09 85.82 43623.72 53385.44 2010-05-19 17:36:21.000 139 30783.11 85.81 43623.68 88888.00 2010-05-19 17:36:22.000 139 30783.13 85.83 43623.63 88888.00 2010-05-19 17:36:23.000 139 30783.15 85.82 43623.65 88888.00 2010-05-19 17:36:24.000 139 30783.17 85.83 43623.72 88888.00 2010-05-19 17:36:25.000 139 30783.21 85.85 43623.75 53385.48 2010-05-19 17:36:26.000 139 30783.22 85.86 43623.73 88888.00 2010-05-19 17:36:27.000 139 30783.21 85.80 43623.71 88888.00 2010-05-19 17:36:28.000 139 30783.24 85.81 43623.71 88888.00 2010-05-19 17:36:29.000 139 30783.34 85.87 43623.58 88888.00 2010-05-19 17:36:30.000 139 30783.26 85.75 43623.64 53385.53 2010-05-19 17:36:31.000 139 30783.23 85.81 43623.69 88888.00 2010-05-19 17:36:32.000 139 30783.25 85.83 43623.85 88888.00 2010-05-19 17:36:33.000 139 30783.30 85.79 43623.82 88888.00 2010-05-19 17:36:34.000 139 30783.31 85.78 43623.76 88888.00 2010-05-19 17:36:35.000 139 30783.29 85.78 43623.73 53385.64 2010-05-19 17:36:36.000 139 30783.32 85.77 43623.73 88888.00 2010-05-19 17:36:37.000 139 30783.31 85.81 43623.75 88888.00 2010-05-19 17:36:38.000 139 30783.30 85.74 43623.70 88888.00 2010-05-19 17:36:39.000 139 30783.34 85.74 43623.72 88888.00 2010-05-19 17:36:40.000 139 30783.39 85.72 43623.74 53385.65 2010-05-19 17:36:41.000 139 30783.40 85.72 43623.74 88888.00 2010-05-19 17:36:42.000 139 30783.42 85.72 43623.83 88888.00 2010-05-19 17:36:43.000 139 30783.44 85.76 43623.84 88888.00 2010-05-19 17:36:44.000 139 30783.43 85.73 43623.79 88888.00 2010-05-19 17:36:45.000 139 30783.41 85.66 43623.72 53385.69 2010-05-19 17:36:46.000 139 30783.40 85.62 43623.70 88888.00 2010-05-19 17:36:47.000 139 30783.42 85.57 43623.71 88888.00 2010-05-19 17:36:48.000 139 30783.43 85.57 43623.73 88888.00 2010-05-19 17:36:49.000 139 30783.42 85.56 43623.71 88888.00 2010-05-19 17:36:50.000 139 30783.43 85.57 43623.74 53385.68 2010-05-19 17:36:51.000 139 30783.48 85.58 43623.72 88888.00 2010-05-19 17:36:52.000 139 30783.48 85.57 43623.69 88888.00 2010-05-19 17:36:53.000 139 30783.50 85.53 43623.71 88888.00 2010-05-19 17:36:54.000 139 30783.52 85.53 43623.74 88888.00 2010-05-19 17:36:55.000 139 30783.52 85.53 43623.75 53385.72 2010-05-19 17:36:56.000 139 30783.49 85.51 43623.75 88888.00 2010-05-19 17:36:57.000 139 30783.50 85.51 43623.75 88888.00 2010-05-19 17:36:58.000 139 30783.54 85.52 43623.76 88888.00 2010-05-19 17:36:59.000 139 30783.57 85.54 43623.73 88888.00 2010-05-19 17:37:00.000 139 30783.57 85.54 43623.75 53385.75 2010-05-19 17:37:01.000 139 30783.58 85.56 43623.71 88888.00 2010-05-19 17:37:02.000 139 30783.58 85.55 43623.73 88888.00 2010-05-19 17:37:03.000 139 30783.56 85.51 43623.72 88888.00 2010-05-19 17:37:04.000 139 30783.56 85.48 43623.75 88888.00 2010-05-19 17:37:05.000 139 30783.58 85.45 43623.71 53385.79 2010-05-19 17:37:06.000 139 30783.56 85.45 43623.65 88888.00 2010-05-19 17:37:07.000 139 30783.57 85.47 43623.70 88888.00 2010-05-19 17:37:08.000 139 30783.58 85.45 43623.72 88888.00 2010-05-19 17:37:09.000 139 30783.62 85.47 43623.73 88888.00 2010-05-19 17:37:10.000 139 30783.66 85.45 43623.74 53385.80 2010-05-19 17:37:11.000 139 30783.65 85.40 43623.72 88888.00 2010-05-19 17:37:12.000 139 30783.61 85.38 43623.68 88888.00 2010-05-19 17:37:13.000 139 30783.63 85.39 43623.70 88888.00 2010-05-19 17:37:14.000 139 30783.61 85.36 43623.69 88888.00 2010-05-19 17:37:15.000 139 30783.60 85.34 43623.65 53385.79 2010-05-19 17:37:16.000 139 30783.57 85.29 43623.68 88888.00 2010-05-19 17:37:17.000 139 30783.58 85.29 43623.72 88888.00 2010-05-19 17:37:18.000 139 30783.59 85.28 43623.73 88888.00 2010-05-19 17:37:19.000 139 30783.61 85.28 43623.67 88888.00 2010-05-19 17:37:20.000 139 30783.62 85.31 43623.68 53385.80 2010-05-19 17:37:21.000 139 30783.60 85.29 43623.68 88888.00 2010-05-19 17:37:22.000 139 30783.59 85.23 43623.68 88888.00 2010-05-19 17:37:23.000 139 30783.61 85.18 43623.73 88888.00 2010-05-19 17:37:24.000 139 30783.61 85.15 43623.72 88888.00 2010-05-19 17:37:25.000 139 30783.61 85.16 43623.72 53385.80 2010-05-19 17:37:26.000 139 30783.60 85.15 43623.73 88888.00 2010-05-19 17:37:27.000 139 30783.56 85.09 43623.71 88888.00 2010-05-19 17:37:28.000 139 30783.55 85.04 43623.70 88888.00 2010-05-19 17:37:29.000 139 30783.55 85.05 43623.75 88888.00 2010-05-19 17:37:30.000 139 30783.55 85.04 43623.73 53385.78 2010-05-19 17:37:31.000 139 30783.55 85.01 43623.70 88888.00 2010-05-19 17:37:32.000 139 30783.53 85.02 43623.71 88888.00 2010-05-19 17:37:33.000 139 30783.54 85.00 43623.74 88888.00 2010-05-19 17:37:34.000 139 30783.53 85.01 43623.69 88888.00 2010-05-19 17:37:35.000 139 30783.53 85.03 43623.69 53385.71 2010-05-19 17:37:36.000 139 30783.55 85.04 43623.71 88888.00 2010-05-19 17:37:37.000 139 30783.57 85.02 43623.73 88888.00 2010-05-19 17:37:38.000 139 30783.58 85.02 43623.70 88888.00 2010-05-19 17:37:39.000 139 30783.60 85.00 43623.72 88888.00 2010-05-19 17:37:40.000 139 30783.64 85.02 43623.75 53385.77 2010-05-19 17:37:41.000 139 30783.69 85.00 43623.80 88888.00 2010-05-19 17:37:42.000 139 30783.65 84.97 43623.75 88888.00 2010-05-19 17:37:43.000 139 30783.65 84.91 43623.76 88888.00 2010-05-19 17:37:44.000 139 30783.68 84.91 43623.81 88888.00 2010-05-19 17:37:45.000 139 30783.68 84.90 43623.78 53385.83 2010-05-19 17:37:46.000 139 30783.65 84.80 43623.73 88888.00 2010-05-19 17:37:47.000 139 30783.69 84.81 43623.64 88888.00 2010-05-19 17:37:48.000 139 30783.70 84.82 43623.60 88888.00 2010-05-19 17:37:49.000 139 30783.65 84.74 43623.62 88888.00 2010-05-19 17:37:50.000 139 30783.63 84.71 43623.70 53385.74 2010-05-19 17:37:51.000 139 30783.63 84.70 43623.73 88888.00 2010-05-19 17:37:52.000 139 30783.64 84.67 43623.74 88888.00 2010-05-19 17:37:53.000 139 30783.66 84.62 43623.73 88888.00 2010-05-19 17:37:54.000 139 30783.68 84.61 43623.76 88888.00 2010-05-19 17:37:55.000 139 30783.70 84.58 43623.74 53385.84 2010-05-19 17:37:56.000 139 30783.73 84.59 43623.74 88888.00 2010-05-19 17:37:57.000 139 30783.73 84.60 43623.76 88888.00 2010-05-19 17:37:58.000 139 30783.71 84.55 43623.71 88888.00 2010-05-19 17:37:59.000 139 30783.74 84.53 43623.73 88888.00 2010-05-19 17:38:00.000 139 30783.73 84.47 43623.71 53385.84 2010-05-19 17:38:01.000 139 30783.76 84.49 43623.72 88888.00 2010-05-19 17:38:02.000 139 30783.76 84.50 43623.73 88888.00 2010-05-19 17:38:03.000 139 30783.74 84.47 43623.72 88888.00 2010-05-19 17:38:04.000 139 30783.72 84.43 43623.72 88888.00 2010-05-19 17:38:05.000 139 30783.71 84.41 43623.70 53385.83 2010-05-19 17:38:06.000 139 30783.73 84.35 43623.67 88888.00 2010-05-19 17:38:07.000 139 30783.76 84.33 43623.70 88888.00 2010-05-19 17:38:08.000 139 30783.75 84.35 43623.75 88888.00 2010-05-19 17:38:09.000 139 30783.74 84.35 43623.78 88888.00 2010-05-19 17:38:10.000 139 30783.79 84.35 43623.82 53385.88 2010-05-19 17:38:11.000 139 30783.79 84.31 43623.78 88888.00 2010-05-19 17:38:12.000 139 30783.82 84.31 43623.78 88888.00 2010-05-19 17:38:13.000 139 30783.83 84.25 43623.81 88888.00 2010-05-19 17:38:14.000 139 30783.81 84.21 43623.81 88888.00 2010-05-19 17:38:15.000 139 30783.83 84.22 43623.81 53385.97 2010-05-19 17:38:16.000 139 30783.84 84.18 43623.77 88888.00 2010-05-19 17:38:17.000 139 30783.85 84.18 43623.81 88888.00 2010-05-19 17:38:18.000 139 30783.87 84.13 43623.77 88888.00 2010-05-19 17:38:19.000 139 30783.85 84.07 43623.77 88888.00 2010-05-19 17:38:20.000 139 30783.89 84.06 43623.76 53385.98 2010-05-19 17:38:21.000 139 30783.93 84.03 43623.76 88888.00 2010-05-19 17:38:22.000 139 30783.90 84.00 43623.77 88888.00 2010-05-19 17:38:23.000 139 30783.90 84.03 43623.78 88888.00 2010-05-19 17:38:24.000 139 30783.92 84.01 43623.80 88888.00 2010-05-19 17:38:25.000 139 30783.99 84.02 43623.79 53385.98 2010-05-19 17:38:26.000 139 30783.97 84.02 43623.77 88888.00 2010-05-19 17:38:27.000 139 30783.97 84.05 43623.76 88888.00 2010-05-19 17:38:28.000 139 30784.03 84.04 43623.78 88888.00 2010-05-19 17:38:29.000 139 30784.02 84.03 43623.80 88888.00 2010-05-19 17:38:30.000 139 30784.04 84.00 43623.78 53386.08 2010-05-19 17:38:31.000 139 30784.06 83.95 43623.76 88888.00 2010-05-19 17:38:32.000 139 30784.07 83.96 43623.74 88888.00 2010-05-19 17:38:33.000 139 30784.07 83.92 43623.79 88888.00 2010-05-19 17:38:34.000 139 30784.08 83.90 43623.77 88888.00 2010-05-19 17:38:35.000 139 30784.11 83.88 43623.75 53386.10 2010-05-19 17:38:36.000 139 30784.12 83.85 43623.74 88888.00 2010-05-19 17:38:37.000 139 30784.13 83.82 43623.73 88888.00 2010-05-19 17:38:38.000 139 30784.08 83.81 43623.73 88888.00 2010-05-19 17:38:39.000 139 30784.08 83.78 43623.77 88888.00 2010-05-19 17:38:40.000 139 30784.12 83.78 43623.77 53386.07 2010-05-19 17:38:41.000 139 30784.10 83.78 43623.76 88888.00 2010-05-19 17:38:42.000 139 30784.10 83.77 43623.76 88888.00 2010-05-19 17:38:43.000 139 30784.08 83.77 43623.76 88888.00 2010-05-19 17:38:44.000 139 30784.08 83.78 43623.75 88888.00 2010-05-19 17:38:45.000 139 30784.08 83.79 43623.77 53386.08 2010-05-19 17:38:46.000 139 30784.12 83.80 43623.77 88888.00 2010-05-19 17:38:47.000 139 30784.14 83.77 43623.75 88888.00 2010-05-19 17:38:48.000 139 30784.15 83.70 43623.74 88888.00 2010-05-19 17:38:49.000 139 30784.15 83.68 43623.72 88888.00 2010-05-19 17:38:50.000 139 30784.17 83.70 43623.72 53386.15 2010-05-19 17:38:51.000 139 30784.18 83.72 43623.74 88888.00 2010-05-19 17:38:52.000 139 30784.17 83.68 43623.75 88888.00 2010-05-19 17:38:53.000 139 30784.20 83.62 43623.74 88888.00 2010-05-19 17:38:54.000 139 30784.23 83.63 43623.74 88888.00 2010-05-19 17:38:55.000 139 30784.22 83.64 43623.75 53386.12 2010-05-19 17:38:56.000 139 30784.21 83.56 43623.75 88888.00 2010-05-19 17:38:57.000 139 30784.22 83.55 43623.79 88888.00 2010-05-19 17:38:58.000 139 30784.22 83.55 43623.75 88888.00 2010-05-19 17:38:59.000 139 30784.25 83.58 43623.76 88888.00 2010-05-19 17:39:00.000 139 30784.27 83.56 43623.80 53386.17 2010-05-19 17:39:01.000 139 30784.27 83.54 43623.81 88888.00 2010-05-19 17:39:02.000 139 30784.29 83.50 43623.78 88888.00 2010-05-19 17:39:03.000 139 30784.27 83.51 43623.80 88888.00 2010-05-19 17:39:04.000 139 30784.26 83.52 43623.79 88888.00 2010-05-19 17:39:05.000 139 30784.27 83.50 43623.81 53386.15 2010-05-19 17:39:06.000 139 30784.30 83.45 43623.80 88888.00 2010-05-19 17:39:07.000 139 30784.32 83.42 43623.83 88888.00 2010-05-19 17:39:08.000 139 30784.32 83.44 43623.81 88888.00 2010-05-19 17:39:09.000 139 30784.29 83.43 43623.75 88888.00 2010-05-19 17:39:10.000 139 30784.31 83.37 43623.75 53386.17 2010-05-19 17:39:11.000 139 30784.30 83.36 43623.74 88888.00 2010-05-19 17:39:12.000 139 30784.30 83.36 43623.73 88888.00 2010-05-19 17:39:13.000 139 30784.33 83.36 43623.71 88888.00 2010-05-19 17:39:14.000 139 30784.33 83.37 43623.72 88888.00 2010-05-19 17:39:15.000 139 30784.31 83.35 43623.73 53386.20 2010-05-19 17:39:16.000 139 30784.32 83.33 43623.72 88888.00 2010-05-19 17:39:17.000 139 30784.31 83.31 43623.72 88888.00 2010-05-19 17:39:18.000 139 30784.31 83.31 43623.70 88888.00 2010-05-19 17:39:19.000 139 30784.31 83.30 43623.70 88888.00 2010-05-19 17:39:20.000 139 30784.34 83.29 43623.70 53386.19 2010-05-19 17:39:21.000 139 30784.33 83.24 43623.70 88888.00 2010-05-19 17:39:22.000 139 30784.33 83.23 43623.66 88888.00 2010-05-19 17:39:23.000 139 30784.31 83.23 43623.65 88888.00 2010-05-19 17:39:24.000 139 30784.31 83.22 43623.63 88888.00 2010-05-19 17:39:25.000 139 30784.31 83.24 43623.70 53386.20 2010-05-19 17:39:26.000 139 30784.30 83.25 43623.69 88888.00 2010-05-19 17:39:27.000 139 30784.31 83.25 43623.66 88888.00 2010-05-19 17:39:28.000 139 30784.31 83.20 43623.68 88888.00 2010-05-19 17:39:29.000 139 30784.34 83.17 43623.71 88888.00 2010-05-19 17:39:30.000 139 30784.29 83.49 43624.09 53386.21 2010-05-19 17:39:31.000 139 30784.25 83.39 43624.24 88888.00 2010-05-19 17:39:32.000 139 30784.33 83.15 43623.85 88888.00 2010-05-19 17:39:33.000 139 30784.35 83.14 43623.75 88888.00 2010-05-19 17:39:34.000 139 30784.36 83.12 43623.73 88888.00 2010-05-19 17:39:35.000 139 30784.33 83.08 43623.79 53386.29 2010-05-19 17:39:36.000 139 30784.35 83.09 43623.76 88888.00 2010-05-19 17:39:37.000 139 30784.36 83.10 43623.74 88888.00 2010-05-19 17:39:38.000 139 30784.36 83.08 43623.72 88888.00 2010-05-19 17:39:39.000 139 30784.38 83.06 43623.77 88888.00 2010-05-19 17:39:40.000 139 30784.37 83.02 43623.79 53386.27 2010-05-19 17:39:41.000 139 30784.38 83.00 43623.76 88888.00 2010-05-19 17:39:42.000 139 30784.42 83.00 43623.72 88888.00 2010-05-19 17:39:43.000 139 30784.44 83.01 43623.71 88888.00 2010-05-19 17:39:44.000 139 30784.44 83.01 43623.69 88888.00 2010-05-19 17:39:45.000 139 30784.44 82.98 43623.72 53386.25 2010-05-19 17:39:46.000 139 30784.43 82.95 43623.72 88888.00 2010-05-19 17:39:47.000 139 30784.40 82.89 43623.73 88888.00 2010-05-19 17:39:48.000 139 30784.40 82.86 43623.70 88888.00 2010-05-19 17:39:49.000 139 30784.37 82.86 43623.70 88888.00 2010-05-19 17:39:50.000 139 30784.35 82.87 43623.68 53386.18 2010-05-19 17:39:51.000 139 30784.36 82.87 43623.69 88888.00 2010-05-19 17:39:52.000 139 30784.40 82.83 43623.71 88888.00 2010-05-19 17:39:53.000 139 30784.40 82.81 43623.71 88888.00 2010-05-19 17:39:54.000 139 30784.38 82.84 43623.72 88888.00 2010-05-19 17:39:55.000 139 30784.33 82.81 43623.69 53386.20 2010-05-19 17:39:56.000 139 30784.37 82.81 43623.71 88888.00 2010-05-19 17:39:57.000 139 30784.37 82.79 43623.77 88888.00 2010-05-19 17:39:58.000 139 30784.40 82.82 43623.77 88888.00 2010-05-19 17:39:59.000 139 30784.42 82.79 43623.72 88888.00 2010-05-19 17:40:00.000 139 30784.42 82.76 43623.69 53386.25 2010-05-19 17:40:01.000 139 30784.41 82.75 43623.71 88888.00 2010-05-19 17:40:02.000 139 30784.42 82.75 43623.68 88888.00 2010-05-19 17:40:03.000 139 30784.45 82.77 43623.68 88888.00 2010-05-19 17:40:04.000 139 30784.44 82.72 43623.69 88888.00 2010-05-19 17:40:05.000 139 30784.45 82.67 43623.67 53386.31 2010-05-19 17:40:06.000 139 30784.42 82.66 43623.73 88888.00 2010-05-19 17:40:07.000 139 30784.42 82.66 43623.72 88888.00 2010-05-19 17:40:08.000 139 30784.42 82.61 43623.68 88888.00 2010-05-19 17:40:09.000 139 30784.45 82.59 43623.68 88888.00 2010-05-19 17:40:10.000 139 30784.43 82.62 43623.69 53386.26 2010-05-19 17:40:11.000 139 30784.40 82.60 43623.66 88888.00 2010-05-19 17:40:12.000 139 30784.42 82.60 43623.68 88888.00 2010-05-19 17:40:13.000 139 30784.43 82.63 43623.70 88888.00 2010-05-19 17:40:14.000 139 30784.39 82.64 43623.69 88888.00 2010-05-19 17:40:15.000 139 30784.39 82.61 43623.70 53386.20 2010-05-19 17:40:16.000 139 30784.37 82.56 43623.68 88888.00 2010-05-19 17:40:17.000 139 30784.39 82.53 43623.69 88888.00 2010-05-19 17:40:18.000 139 30784.40 82.54 43623.69 88888.00 2010-05-19 17:40:19.000 139 30784.38 82.56 43623.69 88888.00 2010-05-19 17:40:20.000 139 30784.39 82.56 43623.71 53386.19 2010-05-19 17:40:21.000 139 30784.41 82.59 43623.75 88888.00 2010-05-19 17:40:22.000 139 30784.40 82.59 43623.70 88888.00 2010-05-19 17:40:23.000 139 30784.39 82.57 43623.67 88888.00 2010-05-19 17:40:24.000 139 30784.38 82.60 43623.65 88888.00 2010-05-19 17:40:25.000 139 30784.36 82.56 43623.71 53386.22 2010-05-19 17:40:26.000 139 30784.33 82.55 43623.70 88888.00 2010-05-19 17:40:27.000 139 30784.35 82.55 43623.72 88888.00 2010-05-19 17:40:28.000 139 30784.36 82.53 43623.71 88888.00 2010-05-19 17:40:29.000 139 30784.33 82.51 43623.67 88888.00 2010-05-19 17:40:30.000 139 30784.36 82.52 43623.63 53386.19 2010-05-19 17:40:31.000 139 30784.34 82.51 43623.64 88888.00 2010-05-19 17:40:32.000 139 30784.31 82.49 43623.61 88888.00 2010-05-19 17:40:33.000 139 30784.27 82.47 43623.67 88888.00 2010-05-19 17:40:34.000 139 30784.27 82.45 43623.68 88888.00 2010-05-19 17:40:35.000 139 30784.27 82.48 43623.66 53386.15 2010-05-19 17:40:36.000 139 30784.26 82.47 43623.67 88888.00 2010-05-19 17:40:37.000 139 30784.23 82.44 43623.63 88888.00 2010-05-19 17:40:38.000 139 30784.23 82.44 43623.60 88888.00 2010-05-19 17:40:39.000 139 30784.25 82.47 43623.62 88888.00 2010-05-19 17:40:40.000 139 30784.23 82.44 43623.62 53386.09 2010-05-19 17:40:41.000 139 30784.23 82.45 43623.58 88888.00 2010-05-19 17:40:42.000 139 30784.24 82.46 43623.59 88888.00 2010-05-19 17:40:43.000 139 30784.21 82.44 43623.60 88888.00 2010-05-19 17:40:44.000 139 30784.21 82.43 43623.62 88888.00 2010-05-19 17:40:45.000 139 30784.19 82.41 43623.67 53386.06 2010-05-19 17:40:46.000 139 30784.16 82.39 43623.63 88888.00 2010-05-19 17:40:47.000 139 30784.14 82.41 43623.60 88888.00 2010-05-19 17:40:48.000 139 30784.15 82.39 43623.60 88888.00 2010-05-19 17:40:49.000 139 30784.14 82.38 43623.67 88888.00 2010-05-19 17:40:50.000 139 30784.13 82.39 43623.64 53385.99 2010-05-19 17:40:51.000 139 30784.10 82.39 43623.60 88888.00 2010-05-19 17:40:52.000 139 30784.07 82.37 43623.59 88888.00 2010-05-19 17:40:53.000 139 30784.08 82.34 43623.55 88888.00 2010-05-19 17:40:54.000 139 30784.06 82.35 43623.51 88888.00 2010-05-19 17:40:55.000 139 30784.05 82.37 43623.53 53385.95 2010-05-19 17:40:56.000 139 30784.03 82.34 43623.55 88888.00 2010-05-19 17:40:57.000 139 30784.01 82.32 43623.56 88888.00 2010-05-19 17:40:58.000 139 30784.02 82.29 43623.53 88888.00 2010-05-19 17:40:59.000 139 30784.00 82.29 43623.50 88888.00 2010-05-19 17:41:00.000 139 30784.00 82.30 43623.53 53385.86 2010-05-19 17:41:01.000 139 30783.99 82.31 43623.52 88888.00 2010-05-19 17:41:02.000 139 30784.01 82.30 43623.52 88888.00 2010-05-19 17:41:03.000 139 30784.00 82.32 43623.55 88888.00 2010-05-19 17:41:04.000 139 30783.99 82.34 43623.53 88888.00 2010-05-19 17:41:05.000 139 30783.95 82.33 43623.50 53385.85 2010-05-19 17:41:06.000 139 30783.97 82.35 43623.44 88888.00 2010-05-19 17:41:07.000 139 30783.96 82.36 43623.46 88888.00 2010-05-19 17:41:08.000 139 30783.94 82.35 43623.47 88888.00 2010-05-19 17:41:09.000 139 30783.96 82.33 43623.44 88888.00 2010-05-19 17:41:10.000 139 30783.96 82.30 43623.49 53385.81 2010-05-19 17:41:11.000 139 30783.98 82.32 43623.50 88888.00 2010-05-19 17:41:12.000 139 30784.01 82.34 43623.50 88888.00 2010-05-19 17:41:13.000 139 30783.99 82.33 43623.49 88888.00 2010-05-19 17:41:14.000 139 30783.95 82.32 43623.49 88888.00 2010-05-19 17:41:15.000 139 30783.91 82.28 43623.52 53385.80 2010-05-19 17:41:16.000 139 30783.90 82.25 43623.52 88888.00 2010-05-19 17:41:17.000 139 30783.92 82.23 43623.49 88888.00 2010-05-19 17:41:18.000 139 30783.91 82.25 43623.48 88888.00 2010-05-19 17:41:19.000 139 30783.88 82.25 43623.47 88888.00 2010-05-19 17:41:20.000 139 30783.92 82.20 43623.43 53385.79 2010-05-19 17:41:21.000 139 30783.88 82.17 43623.45 88888.00 2010-05-19 17:41:22.000 139 30783.85 82.17 43623.48 88888.00 2010-05-19 17:41:23.000 139 30783.82 82.19 43623.44 88888.00 2010-05-19 17:41:24.000 139 30783.84 82.20 43623.45 88888.00 2010-05-19 17:41:25.000 139 30783.83 82.16 43623.45 53385.73 2010-05-19 17:41:26.000 139 30783.82 82.13 43623.45 88888.00 2010-05-19 17:41:27.000 139 30783.86 82.13 43623.45 88888.00 2010-05-19 17:41:28.000 139 30783.87 82.15 43623.42 88888.00 2010-05-19 17:41:29.000 139 30783.83 82.15 43623.42 88888.00 2010-05-19 17:41:30.000 139 30783.84 82.15 43623.42 53385.68 2010-05-19 17:41:31.000 139 30783.84 82.14 43623.44 88888.00 2010-05-19 17:41:32.000 139 30783.81 82.10 43623.42 88888.00 2010-05-19 17:41:33.000 139 30783.81 82.04 43623.41 88888.00 2010-05-19 17:41:34.000 139 30783.84 82.02 43623.43 88888.00 2010-05-19 17:41:35.000 139 30783.81 82.05 43623.41 53385.69 2010-05-19 17:41:36.000 139 30783.80 82.05 43623.37 88888.00 2010-05-19 17:41:37.000 139 30783.79 81.99 43623.35 88888.00 2010-05-19 17:41:38.000 139 30783.79 82.00 43623.37 88888.00 2010-05-19 17:41:39.000 139 30783.79 81.98 43623.39 88888.00 2010-05-19 17:41:40.000 139 30783.77 81.90 43623.43 53385.62 2010-05-19 17:41:41.000 139 30783.73 81.91 43623.41 88888.00 2010-05-19 17:41:42.000 139 30783.77 81.93 43623.35 88888.00 2010-05-19 17:41:43.000 139 30783.77 81.91 43623.33 88888.00 2010-05-19 17:41:44.000 139 30783.77 81.93 43623.37 88888.00 2010-05-19 17:41:45.000 139 30783.74 81.94 43623.37 53385.58 2010-05-19 17:41:46.000 139 30783.73 81.94 43623.36 88888.00 2010-05-19 17:41:47.000 139 30783.72 81.96 43623.37 88888.00 2010-05-19 17:41:48.000 139 30783.74 81.95 43623.40 88888.00 2010-05-19 17:41:49.000 139 30783.75 81.95 43623.36 88888.00 2010-05-19 17:41:50.000 139 30783.73 81.92 43623.32 53385.59 2010-05-19 17:41:51.000 139 30783.71 81.84 43623.36 88888.00 2010-05-19 17:41:52.000 139 30783.73 81.83 43623.34 88888.00 2010-05-19 17:41:53.000 139 30783.73 81.86 43623.37 88888.00 2010-05-19 17:41:54.000 139 30783.72 81.86 43623.41 88888.00 2010-05-19 17:41:55.000 139 30783.69 81.81 43623.38 53385.58 2010-05-19 17:41:56.000 139 30783.71 81.76 43623.38 88888.00 2010-05-19 17:41:57.000 139 30783.67 81.75 43623.34 88888.00 2010-05-19 17:41:58.000 139 30783.64 81.78 43623.37 88888.00 2010-05-19 17:41:59.000 139 30783.65 81.75 43623.34 88888.00 2010-05-19 17:42:00.000 139 30783.62 81.72 43623.33 53385.50 2010-05-19 17:42:01.000 139 30783.61 81.70 43623.31 88888.00 2010-05-19 17:42:02.000 139 30783.60 81.71 43623.27 88888.00 2010-05-19 17:42:03.000 139 30783.56 81.72 43623.31 88888.00 2010-05-19 17:42:04.000 139 30783.54 81.69 43623.29 88888.00 2010-05-19 17:42:05.000 139 30783.54 81.67 43623.27 53385.44 2010-05-19 17:42:06.000 139 30783.53 81.69 43623.29 88888.00 2010-05-19 17:42:07.000 139 30783.55 81.70 43623.28 88888.00 2010-05-19 17:42:08.000 139 30783.56 81.68 43623.27 88888.00 2010-05-19 17:42:09.000 139 30783.54 81.68 43623.28 88888.00 2010-05-19 17:42:10.000 139 30783.52 81.69 43623.28 53385.40 2010-05-19 17:42:11.000 139 30783.50 81.65 43623.29 88888.00 2010-05-19 17:42:12.000 139 30783.47 81.65 43623.34 88888.00 2010-05-19 17:42:13.000 139 30783.44 81.65 43623.34 88888.00 2010-05-19 17:42:14.000 139 30783.44 81.63 43623.29 88888.00 2010-05-19 17:42:15.000 139 30783.46 81.59 43623.28 53385.35 2010-05-19 17:42:16.000 139 30783.43 81.62 43623.29 88888.00 2010-05-19 17:42:17.000 139 30783.43 81.61 43623.30 88888.00 2010-05-19 17:42:18.000 139 30783.42 81.60 43623.36 88888.00 2010-05-19 17:42:19.000 139 30783.45 81.61 43623.35 88888.00 2010-05-19 17:42:20.000 139 30783.46 81.60 43623.31 53385.35 2010-05-19 17:42:21.000 139 30783.46 81.61 43623.31 88888.00 2010-05-19 17:42:22.000 139 30783.44 81.62 43623.29 88888.00 2010-05-19 17:42:23.000 139 30783.41 81.61 43623.24 88888.00 2010-05-19 17:42:24.000 139 30783.40 81.60 43623.27 88888.00 2010-05-19 17:42:25.000 139 30783.40 81.55 43623.27 53385.36 2010-05-19 17:42:26.000 139 30783.40 81.53 43623.27 88888.00 2010-05-19 17:42:27.000 139 30783.41 81.50 43623.29 88888.00 2010-05-19 17:42:28.000 139 30783.40 81.48 43623.32 88888.00 2010-05-19 17:42:29.000 139 30783.36 81.48 43623.29 88888.00 2010-05-19 17:42:30.000 139 30783.35 81.46 43623.29 53385.29 2010-05-19 17:42:31.000 139 30783.33 81.45 43623.30 88888.00 2010-05-19 17:42:32.000 139 30783.32 81.46 43623.25 88888.00 2010-05-19 17:42:33.000 139 30783.31 81.46 43623.26 88888.00 2010-05-19 17:42:34.000 139 30783.27 81.42 43623.26 88888.00 2010-05-19 17:42:35.000 139 30783.26 81.44 43623.24 53385.25 2010-05-19 17:42:36.000 139 30783.27 81.44 43623.24 88888.00 2010-05-19 17:42:37.000 139 30783.27 81.40 43623.25 88888.00 2010-05-19 17:42:38.000 139 30783.27 81.41 43623.29 88888.00 2010-05-19 17:42:39.000 139 30783.27 81.38 43623.27 88888.00 2010-05-19 17:42:40.000 139 30783.28 81.40 43623.27 53385.25 2010-05-19 17:42:41.000 139 30783.28 81.44 43623.29 88888.00 2010-05-19 17:42:42.000 139 30783.27 81.43 43623.26 88888.00 2010-05-19 17:42:43.000 139 30783.31 81.46 43623.25 88888.00 2010-05-19 17:42:44.000 139 30783.31 81.42 43623.28 88888.00 2010-05-19 17:42:45.000 139 30783.26 81.41 43623.22 53385.25 2010-05-19 17:42:46.000 139 30783.25 81.44 43623.21 88888.00 2010-05-19 17:42:47.000 139 30783.26 81.40 43623.20 88888.00 2010-05-19 17:42:48.000 139 30783.27 81.38 43623.18 88888.00 2010-05-19 17:42:49.000 139 30783.24 81.39 43623.20 88888.00 2010-05-19 17:42:50.000 139 30783.26 81.37 43623.23 53385.17 2010-05-19 17:42:51.000 139 30783.27 81.33 43623.26 88888.00 2010-05-19 17:42:52.000 139 30783.25 81.35 43623.26 88888.00 2010-05-19 17:42:53.000 139 30783.22 81.36 43623.26 88888.00 2010-05-19 17:42:54.000 139 30783.21 81.33 43623.23 88888.00 2010-05-19 17:42:55.000 139 30783.20 81.31 43623.15 53385.14 2010-05-19 17:42:56.000 139 30783.20 81.30 43623.08 88888.00 2010-05-19 17:42:57.000 139 30783.20 81.31 43623.11 88888.00 2010-05-19 17:42:58.000 139 30783.19 81.27 43623.15 88888.00 2010-05-19 17:42:59.000 139 30783.15 81.23 43623.11 88888.00 2010-05-19 17:43:00.000 139 30783.14 81.24 43623.14 53385.10 2010-05-19 17:43:01.000 139 30783.16 81.25 43623.15 88888.00 2010-05-19 17:43:02.000 139 30783.14 81.26 43623.13 88888.00 2010-05-19 17:43:03.000 139 30783.11 81.24 43623.12 88888.00 2010-05-19 17:43:04.000 139 30783.08 81.20 43623.15 88888.00 2010-05-19 17:43:05.000 139 30783.08 81.22 43623.18 53385.05 2010-05-19 17:43:06.000 139 30783.08 81.20 43623.14 88888.00 2010-05-19 17:43:07.000 139 30783.04 81.20 43623.14 88888.00 2010-05-19 17:43:08.000 139 30783.04 81.22 43623.14 88888.00 2010-05-19 17:43:09.000 139 30783.05 81.20 43623.15 88888.00 2010-05-19 17:43:10.000 139 30783.04 81.23 43623.17 53384.97 2010-05-19 17:43:11.000 139 30783.00 81.26 43623.17 88888.00 2010-05-19 17:43:12.000 139 30782.99 81.26 43623.20 88888.00 2010-05-19 17:43:13.000 139 30782.97 81.25 43623.20 88888.00 2010-05-19 17:43:14.000 139 30782.94 81.27 43623.19 88888.00 2010-05-19 17:43:15.000 139 30782.96 81.25 43623.15 53384.97 2010-05-19 17:43:16.000 139 30782.98 81.20 43623.14 88888.00 2010-05-19 17:43:17.000 139 30782.97 81.22 43623.15 88888.00 2010-05-19 17:43:18.000 139 30782.97 81.21 43623.17 88888.00 2010-05-19 17:43:19.000 139 30782.95 81.24 43623.17 88888.00 2010-05-19 17:43:20.000 139 30782.97 81.24 43623.19 53384.94 2010-05-19 17:43:21.000 139 30782.96 81.20 43623.18 88888.00 2010-05-19 17:43:22.000 139 30782.96 81.20 43623.17 88888.00 2010-05-19 17:43:23.000 139 30782.95 81.14 43623.14 88888.00 2010-05-19 17:43:24.000 139 30782.96 81.13 43623.12 88888.00 2010-05-19 17:43:25.000 139 30782.96 81.15 43623.15 53384.93 2010-05-19 17:43:26.000 139 30782.94 81.15 43623.21 88888.00 2010-05-19 17:43:27.000 139 30782.95 81.16 43623.21 88888.00 2010-05-19 17:43:28.000 139 30782.95 81.15 43623.16 88888.00 2010-05-19 17:43:29.000 139 30782.95 81.14 43623.14 88888.00 2010-05-19 17:43:30.000 139 30782.97 81.13 43623.15 53384.91 2010-05-19 17:43:31.000 139 30782.97 81.14 43623.07 88888.00 2010-05-19 17:43:32.000 139 30782.96 81.12 43623.06 88888.00 2010-05-19 17:43:33.000 139 30782.95 81.09 43623.07 88888.00 2010-05-19 17:43:34.000 139 30782.96 81.08 43623.07 88888.00 2010-05-19 17:43:35.000 139 30782.96 81.11 43623.13 53384.92 2010-05-19 17:43:36.000 139 30782.95 81.06 43623.18 88888.00 2010-05-19 17:43:37.000 139 30782.95 81.03 43623.14 88888.00 2010-05-19 17:43:38.000 139 30782.96 81.02 43623.14 88888.00 2010-05-19 17:43:39.000 139 30782.93 80.96 43623.14 88888.00 2010-05-19 17:43:40.000 139 30782.93 80.94 43623.12 53384.91 2010-05-19 17:43:41.000 139 30782.97 80.94 43623.08 88888.00 2010-05-19 17:43:42.000 139 30782.97 80.92 43623.12 88888.00 2010-05-19 17:43:43.000 139 30782.96 80.88 43623.16 88888.00 2010-05-19 17:43:44.000 139 30782.99 80.91 43623.19 88888.00 2010-05-19 17:43:45.000 139 30783.02 80.93 43623.20 53384.96 2010-05-19 17:43:46.000 139 30783.01 80.93 43623.17 88888.00 2010-05-19 17:43:47.000 139 30782.99 80.94 43623.16 88888.00 2010-05-19 17:43:48.000 139 30782.99 80.93 43623.19 88888.00 2010-05-19 17:43:49.000 139 30783.01 80.96 43623.15 88888.00 2010-05-19 17:43:50.000 139 30783.04 80.96 43623.10 53384.97 2010-05-19 17:43:51.000 139 30783.01 80.94 43623.09 88888.00 2010-05-19 17:43:52.000 139 30783.02 80.94 43623.10 88888.00 2010-05-19 17:43:53.000 139 30783.00 80.95 43623.10 88888.00 2010-05-19 17:43:54.000 139 30782.98 80.95 43623.09 88888.00 2010-05-19 17:43:55.000 139 30782.96 80.95 43623.08 53384.97 2010-05-19 17:43:56.000 139 30782.97 80.97 43623.09 88888.00 2010-05-19 17:43:57.000 139 30782.95 80.91 43623.08 88888.00 2010-05-19 17:43:58.000 139 30782.93 80.92 43623.07 88888.00 2010-05-19 17:43:59.000 139 30782.93 80.97 43623.09 88888.00 2010-05-19 17:44:00.000 139 30782.94 81.00 43623.08 53384.91 2010-05-19 17:44:01.000 139 30782.91 81.02 43623.06 88888.00 2010-05-19 17:44:02.000 139 30782.93 81.02 43623.08 88888.00 2010-05-19 17:44:03.000 139 30782.90 80.99 43623.08 88888.00 2010-05-19 17:44:04.000 139 30782.90 81.06 43623.11 88888.00 2010-05-19 17:44:05.000 139 30782.88 81.11 43623.08 53384.89 2010-05-19 17:44:06.000 139 30782.86 81.10 43623.08 88888.00 2010-05-19 17:44:07.000 139 30782.79 81.09 43623.11 88888.00 2010-05-19 17:44:08.000 139 30782.75 81.10 43623.12 88888.00 2010-05-19 17:44:09.000 139 30782.72 81.16 43623.09 88888.00 2010-05-19 17:44:10.000 139 30782.70 81.16 43623.10 53384.81 2010-05-19 17:44:11.000 139 30782.72 81.21 43623.11 88888.00 2010-05-19 17:44:12.000 139 30782.70 81.21 43623.09 88888.00 2010-05-19 17:44:13.000 139 30782.67 81.19 43623.06 88888.00 2010-05-19 17:44:14.000 139 30782.63 81.19 43623.07 88888.00 2010-05-19 17:44:15.000 139 30782.62 81.20 43623.05 53384.73 2010-05-19 17:44:16.000 139 30782.55 81.13 43623.14 88888.00 2010-05-19 17:44:17.000 139 30782.63 81.24 43623.07 88888.00 2010-05-19 17:44:18.000 139 30782.63 81.26 43623.02 88888.00 2010-05-19 17:44:19.000 139 30782.62 81.22 43623.06 88888.00 2010-05-19 17:44:20.000 139 30782.60 81.19 43623.14 53384.66 2010-05-19 17:44:21.000 139 30782.63 81.18 43623.08 88888.00 2010-05-19 17:44:22.000 139 30782.65 81.18 43623.07 88888.00 2010-05-19 17:44:23.000 139 30782.71 81.18 43623.06 88888.00 2010-05-19 17:44:24.000 139 30782.76 81.18 43623.09 88888.00 2010-05-19 17:44:25.000 139 30782.76 81.17 43623.12 53384.75 2010-05-19 17:44:26.000 139 30782.80 81.13 43623.15 88888.00 2010-05-19 17:44:27.000 139 30782.80 81.12 43623.09 88888.00 2010-05-19 17:44:28.000 139 30782.83 81.10 43623.10 88888.00 2010-05-19 17:44:29.000 139 30782.85 81.12 43623.14 88888.00 2010-05-19 17:44:30.000 139 30782.90 81.14 43623.14 53384.86 2010-05-19 17:44:31.000 139 30782.91 81.09 43623.12 88888.00 2010-05-19 17:44:32.000 139 30782.93 81.09 43623.12 88888.00 2010-05-19 17:44:33.000 139 30782.94 81.11 43623.16 88888.00 2010-05-19 17:44:34.000 139 30782.98 81.07 43623.10 88888.00 2010-05-19 17:44:35.000 139 30782.96 81.06 43623.18 53384.91 2010-05-19 17:44:36.000 139 30782.95 81.08 43623.17 88888.00 2010-05-19 17:44:37.000 139 30782.94 81.09 43623.17 88888.00 2010-05-19 17:44:38.000 139 30782.94 81.08 43623.14 88888.00 2010-05-19 17:44:39.000 139 30782.96 81.08 43623.12 88888.00 2010-05-19 17:44:40.000 139 30782.98 81.09 43623.11 53384.91 2010-05-19 17:44:41.000 139 30782.99 81.14 43623.10 88888.00 2010-05-19 17:44:42.000 139 30782.95 81.15 43623.14 88888.00 2010-05-19 17:44:43.000 139 30782.94 81.18 43623.13 88888.00 2010-05-19 17:44:44.000 139 30782.93 81.22 43623.11 88888.00 2010-05-19 17:44:45.000 139 30782.91 81.22 43623.08 53384.93 2010-05-19 17:44:46.000 139 30782.88 81.22 43623.07 88888.00 2010-05-19 17:44:47.000 139 30782.87 81.18 43623.09 88888.00 2010-05-19 17:44:48.000 139 30782.85 81.22 43623.10 88888.00 2010-05-19 17:44:49.000 139 30782.88 81.23 43623.07 88888.00 2010-05-19 17:44:50.000 139 30782.90 81.25 43623.10 53384.83 2010-05-19 17:44:51.000 139 30782.91 81.22 43623.05 88888.00 2010-05-19 17:44:52.000 139 30782.86 81.22 43623.05 88888.00 2010-05-19 17:44:53.000 139 30782.83 81.22 43623.09 88888.00 2010-05-19 17:44:54.000 139 30782.86 81.25 43623.05 88888.00 2010-05-19 17:44:55.000 139 30782.89 81.25 43623.02 53384.82 2010-05-19 17:44:56.000 139 30782.90 81.19 43623.04 88888.00 2010-05-19 17:44:57.000 139 30782.91 81.20 43623.08 88888.00 2010-05-19 17:44:58.000 139 30782.93 81.22 43623.05 88888.00 2010-05-19 17:44:59.000 139 30782.96 81.18 43623.08 88888.00 2010-05-19 17:45:00.000 139 30782.99 81.20 43623.16 53384.88 2010-05-19 17:45:01.000 139 30782.99 81.18 43623.16 88888.00 2010-05-19 17:45:02.000 139 30783.02 81.21 43623.15 88888.00 2010-05-19 17:45:03.000 139 30783.06 81.23 43623.14 88888.00 2010-05-19 17:45:04.000 139 30783.08 81.26 43623.14 88888.00 2010-05-19 17:45:05.000 139 30783.10 81.22 43623.17 53384.96 2010-05-19 17:45:06.000 139 30783.11 81.19 43623.15 88888.00 2010-05-19 17:45:07.000 139 30783.11 81.18 43623.12 88888.00 2010-05-19 17:45:08.000 139 30783.14 81.18 43623.12 88888.00 2010-05-19 17:45:09.000 139 30783.18 81.19 43623.14 88888.00 2010-05-19 17:45:10.000 139 30783.20 81.23 43623.17 53385.07 2010-05-19 17:45:11.000 139 30783.19 81.19 43623.17 88888.00 2010-05-19 17:45:12.000 139 30783.22 81.20 43623.18 88888.00 2010-05-19 17:45:13.000 139 30783.23 81.17 43623.17 88888.00 2010-05-19 17:45:14.000 139 30783.19 81.11 43623.17 88888.00 2010-05-19 17:45:15.000 139 30783.19 81.07 43623.12 53385.11 2010-05-19 17:45:16.000 139 30783.22 81.03 43623.06 88888.00 2010-05-19 17:45:17.000 139 30783.23 81.06 43623.07 88888.00 2010-05-19 17:45:18.000 139 30783.22 81.07 43623.09 88888.00 2010-05-19 17:45:19.000 139 30783.19 81.08 43623.10 88888.00 2010-05-19 17:45:20.000 139 30783.21 81.06 43623.13 53385.09 2010-05-19 17:45:21.000 139 30783.24 81.01 43623.10 88888.00 2010-05-19 17:45:22.000 139 30783.25 81.00 43623.07 88888.00 2010-05-19 17:45:23.000 139 30783.23 80.96 43623.10 88888.00 2010-05-19 17:45:24.000 139 30783.23 80.97 43623.10 88888.00 2010-05-19 17:45:25.000 139 30783.25 80.97 43623.12 53385.08 2010-05-19 17:45:26.000 139 30783.25 80.98 43623.14 88888.00 2010-05-19 17:45:27.000 139 30783.28 81.00 43623.19 88888.00 2010-05-19 17:45:28.000 139 30783.30 81.03 43623.19 88888.00 2010-05-19 17:45:29.000 139 30783.30 81.05 43623.19 88888.00 2010-05-19 17:45:30.000 139 30783.29 81.08 43623.17 53385.10 2010-05-19 17:45:31.000 139 30783.30 81.04 43623.13 88888.00 2010-05-19 17:45:32.000 139 30783.28 81.00 43623.11 88888.00 2010-05-19 17:45:33.000 139 30783.29 81.00 43623.08 88888.00 2010-05-19 17:45:34.000 139 30783.30 81.02 43623.09 88888.00 2010-05-19 17:45:35.000 139 30783.29 81.01 43623.12 53385.12 2010-05-19 17:45:36.000 139 30783.33 81.00 43623.12 88888.00 2010-05-19 17:45:37.000 139 30783.34 81.00 43623.17 88888.00 2010-05-19 17:45:38.000 139 30783.34 81.04 43623.20 88888.00 2010-05-19 17:45:39.000 139 30783.36 81.02 43623.19 88888.00 2010-05-19 17:45:40.000 139 30783.37 81.01 43623.17 53385.13 2010-05-19 17:45:41.000 139 30783.35 81.00 43623.13 88888.00 2010-05-19 17:45:42.000 139 30783.35 81.02 43623.11 88888.00 2010-05-19 17:45:43.000 139 30783.38 81.00 43623.16 88888.00 2010-05-19 17:45:44.000 139 30783.36 80.97 43623.14 88888.00 2010-05-19 17:45:45.000 139 30783.39 80.95 43623.12 53385.18 2010-05-19 17:45:46.000 139 30783.40 80.93 43623.09 88888.00 2010-05-19 17:45:47.000 139 30783.42 80.96 43623.11 88888.00 2010-05-19 17:45:48.000 139 30783.41 80.97 43623.10 88888.00 2010-05-19 17:45:49.000 139 30783.40 80.96 43623.07 88888.00 2010-05-19 17:45:50.000 139 30783.47 80.94 43623.09 53385.17 2010-05-19 17:45:51.000 139 30783.48 80.93 43623.08 88888.00 2010-05-19 17:45:52.000 139 30783.49 80.96 43623.09 88888.00 2010-05-19 17:45:53.000 139 30783.48 80.91 43623.10 88888.00 2010-05-19 17:45:54.000 139 30783.49 80.90 43623.12 88888.00 2010-05-19 17:45:55.000 139 30783.52 80.92 43623.15 53385.22 2010-05-19 17:45:56.000 139 30783.54 80.90 43623.17 88888.00 2010-05-19 17:45:57.000 139 30783.54 80.88 43623.14 88888.00 2010-05-19 17:45:58.000 139 30783.53 80.86 43623.16 88888.00 2010-05-19 17:45:59.000 139 30783.57 80.88 43623.17 88888.00 2010-05-19 17:46:00.000 139 30783.62 80.90 43623.18 53385.31 2010-05-19 17:46:01.000 139 30783.66 80.87 43623.18 88888.00 2010-05-19 17:46:02.000 139 30783.66 80.85 43623.20 88888.00 2010-05-19 17:46:03.000 139 30783.61 80.91 43623.34 88888.00 2010-05-19 17:46:04.000 139 30783.74 80.85 43623.22 88888.00 2010-05-19 17:46:05.000 139 30783.80 80.82 43623.20 53385.42 2010-05-19 17:46:06.000 139 30783.80 80.81 43623.21 88888.00 2010-05-19 17:46:07.000 139 30783.78 80.83 43623.23 88888.00 2010-05-19 17:46:08.000 139 30783.81 80.78 43623.22 88888.00 2010-05-19 17:46:09.000 139 30783.83 80.78 43623.19 88888.00 2010-05-19 17:46:10.000 139 30783.83 80.76 43623.15 53385.47 2010-05-19 17:46:11.000 139 30783.89 80.71 43623.12 88888.00 2010-05-19 17:46:12.000 139 30783.90 80.68 43623.19 88888.00 2010-05-19 17:46:13.000 139 30783.90 80.66 43623.23 88888.00 2010-05-19 17:46:14.000 139 30783.89 80.66 43623.23 88888.00 2010-05-19 17:46:15.000 139 30783.90 80.66 43623.25 53385.56 2010-05-19 17:46:16.000 139 30783.89 80.62 43623.21 88888.00 2010-05-19 17:46:17.000 139 30783.89 80.61 43623.20 88888.00 2010-05-19 17:46:18.000 139 30783.90 80.63 43623.21 88888.00 2010-05-19 17:46:19.000 139 30783.94 80.63 43623.20 88888.00 2010-05-19 17:46:20.000 139 30783.94 80.64 43623.24 53385.57 2010-05-19 17:46:21.000 139 30783.95 80.63 43623.23 88888.00 2010-05-19 17:46:22.000 139 30784.00 80.63 43623.25 88888.00 2010-05-19 17:46:23.000 139 30783.99 80.64 43623.24 88888.00 2010-05-19 17:46:24.000 139 30783.99 80.64 43623.24 88888.00 2010-05-19 17:46:25.000 139 30783.97 80.62 43623.28 53385.62 2010-05-19 17:46:26.000 139 30783.97 80.62 43623.29 88888.00 2010-05-19 17:46:27.000 139 30783.97 80.58 43623.31 88888.00 2010-05-19 17:46:28.000 139 30783.97 80.58 43623.26 88888.00 2010-05-19 17:46:29.000 139 30783.97 80.58 43623.24 88888.00 2010-05-19 17:46:30.000 139 30784.02 80.60 43623.23 53385.63 2010-05-19 17:46:31.000 139 30784.06 80.67 43623.18 88888.00 2010-05-19 17:46:32.000 139 30784.09 80.76 43623.13 88888.00 2010-05-19 17:46:33.000 139 30784.02 80.65 43623.29 88888.00 2010-05-19 17:46:34.000 139 30784.01 80.61 43623.30 88888.00 2010-05-19 17:46:35.000 139 30784.01 80.59 43623.33 53385.61 2010-05-19 17:46:36.000 139 30784.03 80.62 43623.29 88888.00 2010-05-19 17:46:37.000 139 30784.04 80.61 43623.29 88888.00 2010-05-19 17:46:38.000 139 30784.04 80.61 43623.28 88888.00 2010-05-19 17:46:39.000 139 30784.05 80.61 43623.28 88888.00 2010-05-19 17:46:40.000 139 30784.05 80.59 43623.29 53385.69 2010-05-19 17:46:41.000 139 30784.06 80.61 43623.33 88888.00 2010-05-19 17:46:42.000 139 30784.08 80.59 43623.32 88888.00 2010-05-19 17:46:43.000 139 30784.08 80.59 43623.32 88888.00 2010-05-19 17:46:44.000 139 30784.12 80.59 43623.34 88888.00 2010-05-19 17:46:45.000 139 30784.15 80.57 43623.33 53385.74 2010-05-19 17:46:46.000 139 30784.13 80.53 43623.32 88888.00 2010-05-19 17:46:47.000 139 30784.13 80.52 43623.34 88888.00 2010-05-19 17:46:48.000 139 30784.18 80.51 43623.34 88888.00 2010-05-19 17:46:49.000 139 30784.20 80.53 43623.35 88888.00 2010-05-19 17:46:50.000 139 30784.21 80.55 43623.39 53385.80 2010-05-19 17:46:51.000 139 30784.29 80.56 43623.36 88888.00 2010-05-19 17:46:52.000 139 30784.30 80.53 43623.40 88888.00 2010-05-19 17:46:53.000 139 30784.31 80.52 43623.40 88888.00 2010-05-19 17:46:54.000 139 30784.32 80.50 43623.36 88888.00 2010-05-19 17:46:55.000 139 30784.33 80.50 43623.39 53385.85 2010-05-19 17:46:56.000 139 30784.33 80.48 43623.29 88888.00 2010-05-19 17:46:57.000 139 30784.31 80.45 43623.24 88888.00 2010-05-19 17:46:58.000 139 30784.35 80.43 43623.27 88888.00 2010-05-19 17:46:59.000 139 30784.36 80.42 43623.25 88888.00 2010-05-19 17:47:00.000 139 30784.38 80.40 43623.26 53385.90 2010-05-19 17:47:01.000 139 30784.38 80.39 43623.28 88888.00 2010-05-19 17:47:02.000 139 30784.40 80.36 43623.31 88888.00 2010-05-19 17:47:03.000 139 30784.41 80.33 43623.31 88888.00 2010-05-19 17:47:04.000 139 30784.44 80.35 43623.28 88888.00 2010-05-19 17:47:05.000 139 30784.44 80.33 43623.25 53385.92 2010-05-19 17:47:06.000 139 30784.46 80.34 43623.25 88888.00 2010-05-19 17:47:07.000 139 30784.47 80.33 43623.25 88888.00 2010-05-19 17:47:08.000 139 30784.47 80.32 43623.25 88888.00 2010-05-19 17:47:09.000 139 30784.51 80.34 43623.27 88888.00 2010-05-19 17:47:10.000 139 30784.57 80.32 43623.30 53385.95 2010-05-19 17:47:11.000 139 30784.56 80.31 43623.24 88888.00 2010-05-19 17:47:12.000 139 30784.50 80.30 43623.19 88888.00 2010-05-19 17:47:13.000 139 30784.47 80.25 43623.23 88888.00 2010-05-19 17:47:14.000 139 30784.42 80.17 43623.30 88888.00 2010-05-19 17:47:15.000 139 30784.44 80.16 43623.31 53385.94 2010-05-19 17:47:16.000 139 30784.47 80.20 43623.25 88888.00 2010-05-19 17:47:17.000 139 30784.51 80.22 43623.25 88888.00 2010-05-19 17:47:18.000 139 30784.50 80.19 43623.25 88888.00 2010-05-19 17:47:19.000 139 30784.49 80.17 43623.21 88888.00 2010-05-19 17:47:20.000 139 30784.48 80.22 43623.20 53385.94 2010-05-19 17:47:21.000 139 30784.51 80.17 43623.19 88888.00 2010-05-19 17:47:22.000 139 30784.52 80.17 43623.23 88888.00 2010-05-19 17:47:23.000 139 30784.50 80.13 43623.21 88888.00 2010-05-19 17:47:24.000 139 30784.48 80.10 43623.20 88888.00 2010-05-19 17:47:25.000 139 30784.47 80.13 43623.28 53385.96 2010-05-19 17:47:26.000 139 30784.51 80.12 43623.29 88888.00 2010-05-19 17:47:27.000 139 30784.48 80.10 43623.32 88888.00 2010-05-19 17:47:28.000 139 30784.47 80.08 43623.31 88888.00 2010-05-19 17:47:29.000 139 30784.50 80.11 43623.28 88888.00 2010-05-19 17:47:30.000 139 30784.49 80.13 43623.21 53385.92 2010-05-19 17:47:31.000 139 30784.45 80.10 43623.22 88888.00 2010-05-19 17:47:32.000 139 30784.47 80.16 43623.28 88888.00 2010-05-19 17:47:33.000 139 30784.49 80.22 43623.33 88888.00 2010-05-19 17:47:34.000 139 30784.52 80.16 43623.31 88888.00 2010-05-19 17:47:35.000 139 30784.47 80.12 43623.27 53385.92 2010-05-19 17:47:36.000 139 30784.50 80.17 43623.28 88888.00 2010-05-19 17:47:37.000 139 30784.53 80.11 43623.29 88888.00 2010-05-19 17:47:38.000 139 30784.51 80.11 43623.25 88888.00 2010-05-19 17:47:39.000 139 30784.50 80.09 43623.21 88888.00 2010-05-19 17:47:40.000 139 30784.50 80.05 43623.26 53385.90 2010-05-19 17:47:41.000 139 30784.50 80.06 43623.25 88888.00 2010-05-19 17:47:42.000 139 30784.48 80.04 43623.22 88888.00 2010-05-19 17:47:43.000 139 30784.44 80.04 43623.26 88888.00 2010-05-19 17:47:44.000 139 30784.45 80.05 43623.28 88888.00 2010-05-19 17:47:45.000 139 30784.45 80.06 43623.28 53385.93 2010-05-19 17:47:46.000 139 30784.43 80.06 43623.25 88888.00 2010-05-19 17:47:47.000 139 30784.39 80.05 43623.28 88888.00 2010-05-19 17:47:48.000 139 30784.40 80.03 43623.27 88888.00 2010-05-19 17:47:49.000 139 30784.39 79.99 43623.29 88888.00 2010-05-19 17:47:50.000 139 30784.39 79.95 43623.37 53385.83 2010-05-19 17:47:51.000 139 30784.36 79.94 43623.32 88888.00 2010-05-19 17:47:52.000 139 30784.37 79.96 43623.32 88888.00 2010-05-19 17:47:53.000 139 30784.38 79.96 43623.35 88888.00 2010-05-19 17:47:54.000 139 30784.41 79.93 43623.33 88888.00 2010-05-19 17:47:55.000 139 30784.42 79.92 43623.30 53385.85 2010-05-19 17:47:56.000 139 30784.40 79.91 43623.29 88888.00 2010-05-19 17:47:57.000 139 30784.38 79.91 43623.30 88888.00 2010-05-19 17:47:58.000 139 30784.39 79.93 43623.36 88888.00 2010-05-19 17:47:59.000 139 30784.43 79.90 43623.35 88888.00 2010-05-19 17:48:00.000 139 30784.43 79.90 43623.29 53385.85 2010-05-19 17:48:01.000 139 30784.45 79.91 43623.26 88888.00 2010-05-19 17:48:02.000 139 30784.49 79.92 43623.28 88888.00 2010-05-19 17:48:03.000 139 30784.52 79.94 43623.29 88888.00 2010-05-19 17:48:04.000 139 30784.49 79.91 43623.31 88888.00 2010-05-19 17:48:05.000 139 30784.50 79.91 43623.38 53385.93 2010-05-19 17:48:06.000 139 30784.51 79.94 43623.40 88888.00 2010-05-19 17:48:07.000 139 30784.52 79.96 43623.39 88888.00 2010-05-19 17:48:08.000 139 30784.54 79.97 43623.32 88888.00 2010-05-19 17:48:09.000 139 30784.57 79.98 43623.33 88888.00 2010-05-19 17:48:10.000 139 30784.59 79.99 43623.32 53385.97 2010-05-19 17:48:11.000 139 30784.61 80.00 43623.35 88888.00 2010-05-19 17:48:12.000 139 30784.64 80.02 43623.38 88888.00 2010-05-19 17:48:13.000 139 30784.68 80.00 43623.39 88888.00 2010-05-19 17:48:14.000 139 30784.71 79.95 43623.35 88888.00 2010-05-19 17:48:15.000 139 30784.74 79.95 43623.37 53386.04 2010-05-19 17:48:16.000 139 30784.76 79.93 43623.41 88888.00 2010-05-19 17:48:17.000 139 30784.79 79.94 43623.42 88888.00 2010-05-19 17:48:18.000 139 30784.82 79.97 43623.38 88888.00 2010-05-19 17:48:19.000 139 30784.82 79.97 43623.39 88888.00 2010-05-19 17:48:20.000 139 30784.84 79.96 43623.36 53386.10 2010-05-19 17:48:21.000 139 30784.83 79.94 43623.36 88888.00 2010-05-19 17:48:22.000 139 30784.85 79.91 43623.36 88888.00 2010-05-19 17:48:23.000 139 30784.89 79.91 43623.36 88888.00 2010-05-19 17:48:24.000 139 30784.92 79.95 43623.41 88888.00 2010-05-19 17:48:25.000 139 30784.89 79.94 43623.43 53386.17 2010-05-19 17:48:26.000 139 30784.92 79.94 43623.44 88888.00 2010-05-19 17:48:27.000 139 30784.95 79.96 43623.42 88888.00 2010-05-19 17:48:28.000 139 30784.94 79.91 43623.36 88888.00 2010-05-19 17:48:29.000 139 30785.00 79.92 43623.36 88888.00 2010-05-19 17:48:30.000 139 30785.01 79.89 43623.34 53386.25 2010-05-19 17:48:31.000 139 30784.99 79.89 43623.38 88888.00 2010-05-19 17:48:32.000 139 30785.00 79.86 43623.41 88888.00 2010-05-19 17:48:33.000 139 30785.01 79.84 43623.41 88888.00 2010-05-19 17:48:34.000 139 30785.01 79.84 43623.44 88888.00 2010-05-19 17:48:35.000 139 30785.11 79.92 43623.39 53386.27 2010-05-19 17:48:36.000 139 30785.12 79.88 43623.34 88888.00 2010-05-19 17:48:37.000 139 30785.10 79.82 43623.46 88888.00 2010-05-19 17:48:38.000 139 30785.09 79.80 43623.45 88888.00 2010-05-19 17:48:39.000 139 30785.08 79.79 43623.48 88888.00 2010-05-19 17:48:40.000 139 30785.09 79.81 43623.45 53386.33 2010-05-19 17:48:41.000 139 30785.09 79.81 43623.46 88888.00 2010-05-19 17:48:42.000 139 30785.10 79.80 43623.44 88888.00 2010-05-19 17:48:43.000 139 30785.12 79.78 43623.42 88888.00 2010-05-19 17:48:44.000 139 30785.12 79.76 43623.44 88888.00 2010-05-19 17:48:45.000 139 30785.10 79.70 43623.42 53386.38 2010-05-19 17:48:46.000 139 30785.14 79.73 43623.46 88888.00 2010-05-19 17:48:47.000 139 30785.12 79.73 43623.47 88888.00 2010-05-19 17:48:48.000 139 30785.13 79.71 43623.47 88888.00 2010-05-19 17:48:49.000 139 30785.11 79.70 43623.47 88888.00 2010-05-19 17:48:50.000 139 30785.11 79.71 43623.47 53386.32 2010-05-19 17:48:51.000 139 30785.09 79.69 43623.44 88888.00 2010-05-19 17:48:52.000 139 30785.07 79.69 43623.44 88888.00 2010-05-19 17:48:53.000 139 30785.07 79.68 43623.44 88888.00 2010-05-19 17:48:54.000 139 30785.04 79.66 43623.44 88888.00 2010-05-19 17:48:55.000 139 30785.01 79.67 43623.43 53386.31 2010-05-19 17:48:56.000 139 30785.04 79.66 43623.40 88888.00 2010-05-19 17:48:57.000 139 30785.04 79.62 43623.35 88888.00 2010-05-19 17:48:58.000 139 30785.02 79.58 43623.37 88888.00 2010-05-19 17:48:59.000 139 30785.00 79.59 43623.36 88888.00 2010-05-19 17:49:00.000 139 30785.00 79.59 43623.33 53386.27 2010-05-19 17:49:01.000 139 30784.97 79.58 43623.32 88888.00 2010-05-19 17:49:02.000 139 30784.96 79.53 43623.38 88888.00 2010-05-19 17:49:03.000 139 30784.93 79.54 43623.35 88888.00 2010-05-19 17:49:04.000 139 30784.93 79.55 43623.31 88888.00 2010-05-19 17:49:05.000 139 30784.95 79.54 43623.32 53386.23 2010-05-19 17:49:06.000 139 30784.96 79.52 43623.33 88888.00 2010-05-19 17:49:07.000 139 30784.92 79.52 43623.34 88888.00 2010-05-19 17:49:08.000 139 30784.91 79.50 43623.32 88888.00 2010-05-19 17:49:09.000 139 30784.90 79.54 43623.32 88888.00 2010-05-19 17:49:10.000 139 30784.91 79.55 43623.32 53386.21 2010-05-19 17:49:11.000 139 30784.92 79.53 43623.33 88888.00 2010-05-19 17:49:12.000 139 30784.92 79.53 43623.33 88888.00 2010-05-19 17:49:13.000 139 30784.87 79.53 43623.34 88888.00 2010-05-19 17:49:14.000 139 30784.85 79.53 43623.33 88888.00 2010-05-19 17:49:15.000 139 30784.83 79.54 43623.31 53386.20 2010-05-19 17:49:16.000 139 30784.82 79.56 43623.32 88888.00 2010-05-19 17:49:17.000 139 30784.81 79.56 43623.31 88888.00 2010-05-19 17:49:18.000 139 30784.81 79.50 43623.32 88888.00 2010-05-19 17:49:19.000 139 30784.79 79.48 43623.34 88888.00 2010-05-19 17:49:20.000 139 30784.78 79.46 43623.30 53386.13 2010-05-19 17:49:21.000 139 30784.78 79.47 43623.24 88888.00 2010-05-19 17:49:22.000 139 30784.79 79.49 43623.26 88888.00 2010-05-19 17:49:23.000 139 30784.78 79.51 43623.26 88888.00 2010-05-19 17:49:24.000 139 30784.76 79.48 43623.27 88888.00 2010-05-19 17:49:25.000 139 30784.74 79.52 43623.29 53386.05 2010-05-19 17:49:26.000 139 30784.74 79.50 43623.29 88888.00 2010-05-19 17:49:27.000 139 30784.79 79.52 43623.28 88888.00 2010-05-19 17:49:28.000 139 30784.79 79.50 43623.26 88888.00 2010-05-19 17:49:29.000 139 30784.75 79.49 43623.26 88888.00 2010-05-19 17:49:30.000 139 30784.80 79.53 43623.34 53386.05 2010-05-19 17:49:31.000 139 30784.81 79.52 43623.30 88888.00 2010-05-19 17:49:32.000 139 30784.80 79.47 43623.27 88888.00 2010-05-19 17:49:33.000 139 30784.79 79.48 43623.32 88888.00 2010-05-19 17:49:34.000 139 30784.81 79.48 43623.29 88888.00 2010-05-19 17:49:35.000 139 30784.81 79.48 43623.25 53386.09 2010-05-19 17:49:36.000 139 30784.81 79.50 43623.24 88888.00 2010-05-19 17:49:37.000 139 30784.83 79.52 43623.24 88888.00 2010-05-19 17:49:38.000 139 30784.82 79.47 43623.22 88888.00 2010-05-19 17:49:39.000 139 30784.82 79.48 43623.23 88888.00 2010-05-19 17:49:40.000 139 30784.84 79.47 43623.26 53386.08 2010-05-19 17:49:41.000 139 30784.87 79.46 43623.29 88888.00 2010-05-19 17:49:42.000 139 30784.89 79.49 43623.28 88888.00 2010-05-19 17:49:43.000 139 30784.91 79.50 43623.30 88888.00 2010-05-19 17:49:44.000 139 30784.92 79.55 43623.29 88888.00 2010-05-19 17:49:45.000 139 30784.93 79.51 43623.30 53386.15 2010-05-19 17:49:46.000 139 30784.99 79.49 43623.26 88888.00 2010-05-19 17:49:47.000 139 30785.03 79.50 43623.26 88888.00 2010-05-19 17:49:48.000 139 30785.01 79.51 43623.30 88888.00 2010-05-19 17:49:49.000 139 30785.01 79.51 43623.35 88888.00 2010-05-19 17:49:50.000 139 30785.00 79.45 43623.38 53386.15 2010-05-19 17:49:51.000 139 30785.04 79.50 43623.32 88888.00 2010-05-19 17:49:52.000 139 30785.03 79.47 43623.38 88888.00 2010-05-19 17:49:53.000 139 30785.04 79.46 43623.37 88888.00 2010-05-19 17:49:54.000 139 30785.04 79.44 43623.34 88888.00 2010-05-19 17:49:55.000 139 30785.08 79.44 43623.32 53386.24 2010-05-19 17:49:56.000 139 30785.08 79.43 43623.30 88888.00 2010-05-19 17:49:57.000 139 30785.09 79.41 43623.28 88888.00 2010-05-19 17:49:58.000 139 30785.12 79.37 43623.29 88888.00 2010-05-19 17:49:59.000 139 30785.11 79.36 43623.29 88888.00 2010-05-19 17:50:00.000 139 30785.15 79.33 43623.31 53386.28 2010-05-19 17:50:01.000 139 30785.12 79.33 43623.32 88888.00 2010-05-19 17:50:02.000 139 30785.08 79.31 43623.25 88888.00 2010-05-19 17:50:03.000 139 30785.08 79.29 43623.26 88888.00 2010-05-19 17:50:04.000 139 30785.12 79.29 43623.33 88888.00 2010-05-19 17:50:05.000 139 30785.07 79.25 43623.33 53386.28 2010-05-19 17:50:06.000 139 30785.07 79.24 43623.28 88888.00 2010-05-19 17:50:07.000 139 30785.13 79.29 43623.30 88888.00 2010-05-19 17:50:08.000 139 30785.13 79.29 43623.31 88888.00 2010-05-19 17:50:09.000 139 30785.11 79.24 43623.34 88888.00 2010-05-19 17:50:10.000 139 30785.13 79.19 43623.32 53386.25 2010-05-19 17:50:11.000 139 30785.13 79.20 43623.29 88888.00 2010-05-19 17:50:12.000 139 30785.14 79.19 43623.29 88888.00 2010-05-19 17:50:13.000 139 30785.14 79.17 43623.27 88888.00 2010-05-19 17:50:14.000 139 30785.15 79.16 43623.31 88888.00 2010-05-19 17:50:15.000 139 30785.18 79.14 43623.31 53386.29 2010-05-19 17:50:16.000 139 30785.18 79.14 43623.31 88888.00 2010-05-19 17:50:17.000 139 30785.23 79.21 43623.29 88888.00 2010-05-19 17:50:18.000 139 30785.23 79.14 43623.32 88888.00 2010-05-19 17:50:19.000 139 30785.22 79.12 43623.34 88888.00 2010-05-19 17:50:20.000 139 30785.21 79.11 43623.30 53386.33 2010-05-19 17:50:21.000 139 30785.20 79.05 43623.30 88888.00 2010-05-19 17:50:22.000 139 30785.21 79.05 43623.28 88888.00 2010-05-19 17:50:23.000 139 30785.22 79.05 43623.30 88888.00 2010-05-19 17:50:24.000 139 30785.26 79.05 43623.33 88888.00 2010-05-19 17:50:25.000 139 30785.27 79.03 43623.29 53386.37 2010-05-19 17:50:26.000 139 30785.29 79.00 43623.29 88888.00 2010-05-19 17:50:27.000 139 30785.25 79.01 43623.34 88888.00 2010-05-19 17:50:28.000 139 30785.23 79.00 43623.35 88888.00 2010-05-19 17:50:29.000 139 30785.26 78.99 43623.38 88888.00 2010-05-19 17:50:30.000 139 30785.26 78.98 43623.34 53386.39 2010-05-19 17:50:31.000 139 30785.25 78.98 43623.33 88888.00 2010-05-19 17:50:32.000 139 30785.24 79.02 43623.32 88888.00 2010-05-19 17:50:33.000 139 30785.21 78.99 43623.29 88888.00 2010-05-19 17:50:34.000 139 30785.24 78.96 43623.31 88888.00 2010-05-19 17:50:35.000 139 30785.24 78.95 43623.26 53386.36 2010-05-19 17:50:36.000 139 30785.22 78.94 43623.26 88888.00 2010-05-19 17:50:37.000 139 30785.23 78.95 43623.26 88888.00 2010-05-19 17:50:38.000 139 30785.21 78.91 43623.24 88888.00 2010-05-19 17:50:39.000 139 30785.21 78.89 43623.28 88888.00 2010-05-19 17:50:40.000 139 30785.19 78.86 43623.32 53386.34 2010-05-19 17:50:41.000 139 30785.22 78.83 43623.25 88888.00 2010-05-19 17:50:42.000 139 30785.22 78.84 43623.22 88888.00 2010-05-19 17:50:43.000 139 30785.23 78.86 43623.23 88888.00 2010-05-19 17:50:44.000 139 30785.26 78.88 43623.17 88888.00 2010-05-19 17:50:45.000 139 30785.24 78.82 43623.25 53386.34 2010-05-19 17:50:46.000 139 30785.21 78.76 43623.25 88888.00 2010-05-19 17:50:47.000 139 30785.22 78.78 43623.23 88888.00 2010-05-19 17:50:48.000 139 30785.22 78.80 43623.29 88888.00 2010-05-19 17:50:49.000 139 30785.19 78.77 43623.29 88888.00 2010-05-19 17:50:50.000 139 30785.16 78.77 43623.25 53386.30 2010-05-19 17:50:51.000 139 30785.17 78.78 43623.23 88888.00 2010-05-19 17:50:52.000 139 30785.15 78.78 43623.18 88888.00 2010-05-19 17:50:53.000 139 30785.15 78.78 43623.17 88888.00 2010-05-19 17:50:54.000 139 30785.16 78.74 43623.20 88888.00 2010-05-19 17:50:55.000 139 30785.19 78.72 43623.21 53386.26 2010-05-19 17:50:56.000 139 30785.15 78.71 43623.22 88888.00 2010-05-19 17:50:57.000 139 30785.15 78.70 43623.24 88888.00 2010-05-19 17:50:58.000 139 30785.15 78.72 43623.20 88888.00 2010-05-19 17:50:59.000 139 30785.14 78.72 43623.22 88888.00 2010-05-19 17:51:00.000 139 30785.13 78.70 43623.20 53386.22 2010-05-19 17:51:01.000 139 30785.13 78.73 43623.23 88888.00 2010-05-19 17:51:02.000 139 30785.12 78.72 43623.23 88888.00 2010-05-19 17:51:03.000 139 30785.11 78.73 43623.20 88888.00 2010-05-19 17:51:04.000 139 30785.08 78.71 43623.19 88888.00 2010-05-19 17:51:05.000 139 30785.01 78.63 43623.32 53386.21 2010-05-19 17:51:06.000 139 30785.09 78.73 43623.22 88888.00 2010-05-19 17:51:07.000 139 30785.05 78.69 43623.16 88888.00 2010-05-19 17:51:08.000 139 30785.05 78.68 43623.18 88888.00 2010-05-19 17:51:09.000 139 30785.08 78.67 43623.17 88888.00 2010-05-19 17:51:10.000 139 30785.09 78.64 43623.14 53386.16 2010-05-19 17:51:11.000 139 30785.06 78.62 43623.13 88888.00 2010-05-19 17:51:12.000 139 30785.05 78.59 43623.15 88888.00 2010-05-19 17:51:13.000 139 30785.04 78.56 43623.18 88888.00 2010-05-19 17:51:14.000 139 30785.04 78.56 43623.19 88888.00 2010-05-19 17:51:15.000 139 30785.04 78.56 43623.20 53386.14 2010-05-19 17:51:16.000 139 30785.04 78.56 43623.15 88888.00 2010-05-19 17:51:17.000 139 30785.05 78.52 43623.17 88888.00 2010-05-19 17:51:18.000 139 30785.03 78.54 43623.17 88888.00 2010-05-19 17:51:19.000 139 30785.00 78.56 43623.16 88888.00 2010-05-19 17:51:20.000 139 30784.99 78.57 43623.12 53386.09 2010-05-19 17:51:21.000 139 30785.01 78.59 43623.17 88888.00 2010-05-19 17:51:22.000 139 30785.02 78.60 43623.23 88888.00 2010-05-19 17:51:23.000 139 30785.02 78.54 43623.26 88888.00 2010-05-19 17:51:24.000 139 30785.03 78.57 43623.29 88888.00 2010-05-19 17:51:25.000 139 30785.03 78.56 43623.29 53386.14 2010-05-19 17:51:26.000 139 30785.04 78.54 43623.25 88888.00 2010-05-19 17:51:27.000 139 30785.06 78.52 43623.26 88888.00 2010-05-19 17:51:28.000 139 30785.05 78.50 43623.25 88888.00 2010-05-19 17:51:29.000 139 30785.07 78.49 43623.21 88888.00 2010-05-19 17:51:30.000 139 30785.07 78.47 43623.17 53386.14 2010-05-19 17:51:31.000 139 30785.07 78.49 43623.17 88888.00 2010-05-19 17:51:32.000 139 30785.08 78.51 43623.25 88888.00 2010-05-19 17:51:33.000 139 30785.06 78.51 43623.27 88888.00 2010-05-19 17:51:34.000 139 30785.07 78.50 43623.25 88888.00 2010-05-19 17:51:35.000 139 30785.09 78.51 43623.26 53386.18 2010-05-19 17:51:36.000 139 30785.06 78.47 43623.23 88888.00 2010-05-19 17:51:37.000 139 30785.10 78.49 43623.25 88888.00 2010-05-19 17:51:38.000 139 30785.12 78.52 43623.23 88888.00 2010-05-19 17:51:39.000 139 30785.12 78.53 43623.21 88888.00 2010-05-19 17:51:40.000 139 30785.15 78.55 43623.23 53386.21 2010-05-19 17:51:41.000 139 30785.14 78.51 43623.28 88888.00 2010-05-19 17:51:42.000 139 30785.15 78.51 43623.20 88888.00 2010-05-19 17:51:43.000 139 30785.15 78.56 43623.16 88888.00 2010-05-19 17:51:44.000 139 30785.16 78.58 43623.18 88888.00 2010-05-19 17:51:45.000 139 30785.17 78.56 43623.23 53386.24 2010-05-19 17:51:46.000 139 30785.19 78.55 43623.22 88888.00 2010-05-19 17:51:47.000 139 30785.17 78.51 43623.24 88888.00 2010-05-19 17:51:48.000 139 30785.18 78.53 43623.25 88888.00 2010-05-19 17:51:49.000 139 30785.18 78.56 43623.24 88888.00 2010-05-19 17:51:50.000 139 30785.21 78.57 43623.24 53386.27 2010-05-19 17:51:51.000 139 30785.24 78.56 43623.25 88888.00 2010-05-19 17:51:52.000 139 30785.24 78.55 43623.19 88888.00 2010-05-19 17:51:53.000 139 30785.23 78.52 43623.18 88888.00 2010-05-19 17:51:54.000 139 30785.25 78.52 43623.20 88888.00 2010-05-19 17:51:55.000 139 30785.24 78.53 43623.18 53386.28 2010-05-19 17:51:56.000 139 30785.25 78.52 43623.19 88888.00 2010-05-19 17:51:57.000 139 30785.25 78.51 43623.19 88888.00 2010-05-19 17:51:58.000 139 30785.24 78.57 43623.22 88888.00 2010-05-19 17:51:59.000 139 30785.29 78.54 43623.21 88888.00 2010-05-19 17:52:00.000 139 30785.30 78.54 43623.22 53386.28 2010-05-19 17:52:01.000 139 30785.30 78.55 43623.21 88888.00 2010-05-19 17:52:02.000 139 30785.31 78.54 43623.24 88888.00 2010-05-19 17:52:03.000 139 30785.33 78.56 43623.24 88888.00 2010-05-19 17:52:04.000 139 30785.33 78.58 43623.25 88888.00 2010-05-19 17:52:05.000 139 30785.36 78.60 43623.22 53386.30 2010-05-19 17:52:06.000 139 30785.36 78.58 43623.23 88888.00 2010-05-19 17:52:07.000 139 30785.38 78.56 43623.21 88888.00 2010-05-19 17:52:08.000 139 30785.41 78.54 43623.20 88888.00 2010-05-19 17:52:09.000 139 30785.40 78.55 43623.23 88888.00 2010-05-19 17:52:10.000 139 30785.39 78.55 43623.22 53386.35 2010-05-19 17:52:11.000 139 30785.39 78.54 43623.23 88888.00 2010-05-19 17:52:12.000 139 30785.42 78.55 43623.23 88888.00 2010-05-19 17:52:13.000 139 30785.44 78.60 43623.26 88888.00 2010-05-19 17:52:14.000 139 30785.43 78.59 43623.28 88888.00 2010-05-19 17:52:15.000 139 30785.42 78.62 43623.24 53386.39 2010-05-19 17:52:16.000 139 30785.42 78.58 43623.24 88888.00 2010-05-19 17:52:17.000 139 30785.41 78.64 43623.28 88888.00 2010-05-19 17:52:18.000 139 30785.39 78.62 43623.28 88888.00 2010-05-19 17:52:19.000 139 30785.40 78.65 43623.26 88888.00 2010-05-19 17:52:20.000 139 30785.42 78.66 43623.26 53386.40 2010-05-19 17:52:21.000 139 30785.42 78.64 43623.25 88888.00 2010-05-19 17:52:22.000 139 30785.40 78.63 43623.25 88888.00 2010-05-19 17:52:23.000 139 30785.39 78.64 43623.24 88888.00 2010-05-19 17:52:24.000 139 30785.40 78.63 43623.24 88888.00 2010-05-19 17:52:25.000 139 30785.38 78.63 43623.19 53386.40 2010-05-19 17:52:26.000 139 30785.39 78.65 43623.19 88888.00 2010-05-19 17:52:27.000 139 30785.45 78.67 43623.19 88888.00 2010-05-19 17:52:28.000 139 30785.45 78.66 43623.21 88888.00 2010-05-19 17:52:29.000 139 30785.41 78.66 43623.21 88888.00 2010-05-19 17:52:30.000 139 30785.39 78.67 43623.18 53386.37 2010-05-19 17:52:31.000 139 30785.41 78.68 43623.17 88888.00 2010-05-19 17:52:32.000 139 30785.40 78.65 43623.17 88888.00 2010-05-19 17:52:33.000 139 30785.42 78.65 43623.21 88888.00 2010-05-19 17:52:34.000 139 30785.45 78.66 43623.21 88888.00 2010-05-19 17:52:35.000 139 30785.46 78.69 43623.19 53386.38 2010-05-19 17:52:36.000 139 30785.45 78.67 43623.18 88888.00 2010-05-19 17:52:37.000 139 30785.45 78.61 43623.15 88888.00 2010-05-19 17:52:38.000 139 30785.45 78.59 43623.18 88888.00 2010-05-19 17:52:39.000 139 30785.40 78.59 43623.23 88888.00 2010-05-19 17:52:40.000 139 30785.41 78.61 43623.24 53386.37 2010-05-19 17:52:41.000 139 30785.38 78.60 43623.20 88888.00 2010-05-19 17:52:42.000 139 30785.39 78.61 43623.21 88888.00 2010-05-19 17:52:43.000 139 30785.42 78.66 43623.23 88888.00 2010-05-19 17:52:44.000 139 30785.40 78.66 43623.22 88888.00 2010-05-19 17:52:45.000 139 30785.39 78.65 43623.23 53386.36 2010-05-19 17:52:46.000 139 30785.39 78.65 43623.22 88888.00 2010-05-19 17:52:47.000 139 30785.40 78.67 43623.24 88888.00 2010-05-19 17:52:48.000 139 30785.38 78.65 43623.26 88888.00 2010-05-19 17:52:49.000 139 30785.37 78.63 43623.25 88888.00 2010-05-19 17:52:50.000 139 30785.38 78.65 43623.24 53386.39 2010-05-19 17:52:51.000 139 30785.42 78.66 43623.23 88888.00 2010-05-19 17:52:52.000 139 30785.45 78.67 43623.21 88888.00 2010-05-19 17:52:53.000 139 30785.46 78.69 43623.20 88888.00 2010-05-19 17:52:54.000 139 30785.43 78.69 43623.24 88888.00 2010-05-19 17:52:55.000 139 30785.42 78.69 43623.18 53386.42 2010-05-19 17:52:56.000 139 30785.47 78.72 43623.22 88888.00 2010-05-19 17:52:57.000 139 30785.46 78.69 43623.25 88888.00 2010-05-19 17:52:58.000 139 30785.49 78.68 43623.27 88888.00 2010-05-19 17:52:59.000 139 30785.51 78.71 43623.24 88888.00 2010-05-19 17:53:00.000 139 30785.50 78.74 43623.24 53386.42 2010-05-19 17:53:01.000 139 30785.48 78.75 43623.27 88888.00 2010-05-19 17:53:02.000 139 30785.52 78.81 43623.30 88888.00 2010-05-19 17:53:03.000 139 30785.52 78.77 43623.33 88888.00 2010-05-19 17:53:04.000 139 30785.52 78.73 43623.35 88888.00 2010-05-19 17:53:05.000 139 30785.50 78.78 43623.32 53386.46 2010-05-19 17:53:06.000 139 30785.48 78.80 43623.34 88888.00 2010-05-19 17:53:07.000 139 30785.47 78.82 43623.32 88888.00 2010-05-19 17:53:08.000 139 30785.48 78.80 43623.29 88888.00 2010-05-19 17:53:09.000 139 30785.46 78.83 43623.27 88888.00 2010-05-19 17:53:10.000 139 30785.49 78.86 43623.29 53386.44 2010-05-19 17:53:11.000 139 30785.50 78.86 43623.30 88888.00 2010-05-19 17:53:12.000 139 30785.48 78.84 43623.28 88888.00 2010-05-19 17:53:13.000 139 30785.48 78.87 43623.31 88888.00 2010-05-19 17:53:14.000 139 30785.47 78.84 43623.32 88888.00 2010-05-19 17:53:15.000 139 30785.48 78.78 43623.27 53386.45 2010-05-19 17:53:16.000 139 30785.53 78.80 43623.29 88888.00 2010-05-19 17:53:17.000 139 30785.54 78.80 43623.26 88888.00 2010-05-19 17:53:18.000 139 30785.50 78.81 43623.27 88888.00 2010-05-19 17:53:19.000 139 30785.55 78.81 43623.28 88888.00 2010-05-19 17:53:20.000 139 30785.55 78.83 43623.27 53386.43 2010-05-19 17:53:21.000 139 30785.51 78.89 43623.28 88888.00 2010-05-19 17:53:22.000 139 30785.52 78.89 43623.32 88888.00 2010-05-19 17:53:23.000 139 30785.53 78.83 43623.27 88888.00 2010-05-19 17:53:24.000 139 30785.53 78.83 43623.26 88888.00 2010-05-19 17:53:25.000 139 30785.55 78.85 43623.25 53386.43 2010-05-19 17:53:26.000 139 30785.54 78.88 43623.27 88888.00 2010-05-19 17:53:27.000 139 30785.53 78.89 43623.25 88888.00 2010-05-19 17:53:28.000 139 30785.55 78.87 43623.25 88888.00 2010-05-19 17:53:29.000 139 30785.59 78.88 43623.23 88888.00 2010-05-19 17:53:30.000 139 30785.58 78.91 43623.22 53386.46 2010-05-19 17:53:31.000 139 30785.55 78.90 43623.24 88888.00 2010-05-19 17:53:32.000 139 30785.54 78.88 43623.31 88888.00 2010-05-19 17:53:33.000 139 30785.55 78.88 43623.26 88888.00 2010-05-19 17:53:34.000 139 30785.54 78.86 43623.25 88888.00 2010-05-19 17:53:35.000 139 30785.56 78.88 43623.30 53386.47 2010-05-19 17:53:36.000 139 30785.57 78.90 43623.36 88888.00 2010-05-19 17:53:37.000 139 30785.59 78.89 43623.29 88888.00 2010-05-19 17:53:38.000 139 30785.61 78.88 43623.26 88888.00 2010-05-19 17:53:39.000 139 30785.59 78.92 43623.26 88888.00 2010-05-19 17:53:40.000 139 30785.61 78.94 43623.27 53386.49 2010-05-19 17:53:41.000 139 30785.63 78.96 43623.25 88888.00 2010-05-19 17:53:42.000 139 30785.64 78.98 43623.25 88888.00 2010-05-19 17:53:43.000 139 30785.66 78.93 43623.30 88888.00 2010-05-19 17:53:44.000 139 30785.69 78.95 43623.34 88888.00 2010-05-19 17:53:45.000 139 30785.68 78.93 43623.37 53386.50 2010-05-19 17:53:46.000 139 30785.69 78.90 43623.33 88888.00 2010-05-19 17:53:47.000 139 30785.71 78.91 43623.29 88888.00 2010-05-19 17:53:48.000 139 30785.76 78.92 43623.24 88888.00 2010-05-19 17:53:49.000 139 30785.75 78.90 43623.23 88888.00 2010-05-19 17:53:50.000 139 30785.77 78.90 43623.20 53386.56 2010-05-19 17:53:51.000 139 30785.80 78.92 43623.20 88888.00 2010-05-19 17:53:52.000 139 30785.78 78.92 43623.24 88888.00 2010-05-19 17:53:53.000 139 30785.76 78.95 43623.19 88888.00 2010-05-19 17:53:54.000 139 30785.76 78.93 43623.21 88888.00 2010-05-19 17:53:55.000 139 30785.77 78.90 43623.24 53386.60 2010-05-19 17:53:56.000 139 30785.78 78.89 43623.22 88888.00 2010-05-19 17:53:57.000 139 30785.79 78.89 43623.21 88888.00 2010-05-19 17:53:58.000 139 30785.81 78.91 43623.23 88888.00 2010-05-19 17:53:59.000 139 30785.86 78.92 43623.25 88888.00 2010-05-19 17:54:00.000 139 30785.86 78.95 43623.25 53386.64 2010-05-19 17:54:01.000 139 30785.83 78.93 43623.26 88888.00 2010-05-19 17:54:02.000 139 30785.88 78.93 43623.27 88888.00 2010-05-19 17:54:03.000 139 30785.91 78.95 43623.26 88888.00 2010-05-19 17:54:04.000 139 30785.93 78.96 43623.31 88888.00 2010-05-19 17:54:05.000 139 30785.93 78.96 43623.29 53386.69 2010-05-19 17:54:06.000 139 30785.85 78.98 43623.32 88888.00 2010-05-19 17:54:07.000 139 30785.87 78.97 43623.39 88888.00 2010-05-19 17:54:08.000 139 30785.94 78.92 43623.27 88888.00 2010-05-19 17:54:09.000 139 30785.97 78.95 43623.28 88888.00 2010-05-19 17:54:10.000 139 30786.03 78.96 43623.32 53386.81 2010-05-19 17:54:11.000 139 30786.03 78.95 43623.28 88888.00 2010-05-19 17:54:12.000 139 30786.04 78.95 43623.25 88888.00 2010-05-19 17:54:13.000 139 30786.05 78.95 43623.32 88888.00 2010-05-19 17:54:14.000 139 30786.08 78.92 43623.27 88888.00 2010-05-19 17:54:15.000 139 30786.10 78.94 43623.24 53386.82 2010-05-19 17:54:16.000 139 30785.99 78.79 43623.38 88888.00 2010-05-19 17:54:17.000 139 30786.06 78.84 43623.47 88888.00 2010-05-19 17:54:18.000 139 30786.11 78.92 43623.38 88888.00 2010-05-19 17:54:19.000 139 30786.13 78.89 43623.32 88888.00 2010-05-19 17:54:20.000 139 30786.15 78.89 43623.29 53386.90 2010-05-19 17:54:21.000 139 30786.15 78.91 43623.25 88888.00 2010-05-19 17:54:22.000 139 30786.17 78.92 43623.29 88888.00 2010-05-19 17:54:23.000 139 30786.18 78.92 43623.34 88888.00 2010-05-19 17:54:24.000 139 30786.21 78.84 43623.32 88888.00 2010-05-19 17:54:25.000 139 30786.25 78.83 43623.30 53386.92 2010-05-19 17:54:26.000 139 30786.26 78.83 43623.29 88888.00 2010-05-19 17:54:27.000 139 30786.28 78.83 43623.28 88888.00 2010-05-19 17:54:28.000 139 30786.33 78.85 43623.20 88888.00 2010-05-19 17:54:29.000 139 30786.38 78.86 43623.14 88888.00 2010-05-19 17:54:30.000 139 30786.38 78.83 43623.24 53386.98 2010-05-19 17:54:31.000 139 30786.41 78.81 43623.32 88888.00 2010-05-19 17:54:32.000 139 30786.45 78.77 43623.36 88888.00 2010-05-19 17:54:33.000 139 30786.46 78.81 43623.38 88888.00 2010-05-19 17:54:34.000 139 30786.49 78.81 43623.39 88888.00 2010-05-19 17:54:35.000 139 30786.51 78.79 43623.38 53387.09 2010-05-19 17:54:36.000 139 30786.52 78.82 43623.38 88888.00 2010-05-19 17:54:37.000 139 30786.54 78.80 43623.39 88888.00 2010-05-19 17:54:38.000 139 30786.56 78.80 43623.40 88888.00 2010-05-19 17:54:39.000 139 30786.63 78.85 43623.41 88888.00 2010-05-19 17:54:40.000 139 30786.67 78.85 43623.40 53387.18 2010-05-19 17:54:41.000 139 30786.69 78.84 43623.40 88888.00 2010-05-19 17:54:42.000 139 30786.73 78.85 43623.47 88888.00 2010-05-19 17:54:43.000 139 30786.78 78.91 43623.49 88888.00 2010-05-19 17:54:44.000 139 30786.80 78.92 43623.45 88888.00 2010-05-19 17:54:45.000 139 30786.81 78.88 43623.45 53387.34 2010-05-19 17:54:46.000 139 30786.88 78.86 43623.45 88888.00 2010-05-19 17:54:47.000 139 30786.91 78.85 43623.45 88888.00 2010-05-19 17:54:48.000 139 30786.93 78.81 43623.47 88888.00 2010-05-19 17:54:49.000 139 30787.01 78.84 43623.47 88888.00 2010-05-19 17:54:50.000 139 30787.03 78.84 43623.50 53387.43 2010-05-19 17:54:51.000 139 30787.06 78.79 43623.49 88888.00 2010-05-19 17:54:52.000 139 30787.09 78.81 43623.51 88888.00 2010-05-19 17:54:53.000 139 30787.13 78.87 43623.54 88888.00 2010-05-19 17:54:54.000 139 30787.14 78.82 43623.47 88888.00 2010-05-19 17:54:55.000 139 30787.16 78.86 43623.48 53387.59 2010-05-19 17:54:56.000 139 30787.20 78.88 43623.51 88888.00 2010-05-19 17:54:57.000 139 30787.21 78.88 43623.53 88888.00 2010-05-19 17:54:58.000 139 30787.23 78.82 43623.55 88888.00 2010-05-19 17:54:59.000 139 30787.25 78.81 43623.55 88888.00 2010-05-19 17:55:00.000 139 30787.24 78.83 43623.58 53387.70 2010-05-19 17:55:01.000 139 30787.31 78.86 43623.58 88888.00 2010-05-19 17:55:02.000 139 30787.33 78.84 43623.55 88888.00 2010-05-19 17:55:03.000 139 30787.33 78.89 43623.56 88888.00 2010-05-19 17:55:04.000 139 30787.38 78.88 43623.58 88888.00 2010-05-19 17:55:05.000 139 30787.37 78.83 43623.59 53387.79 2010-05-19 17:55:06.000 139 30787.40 78.85 43623.60 88888.00 2010-05-19 17:55:07.000 139 30787.42 78.84 43623.61 88888.00 2010-05-19 17:55:08.000 139 30787.47 78.87 43623.62 88888.00 2010-05-19 17:55:09.000 139 30787.54 78.94 43623.56 88888.00 2010-05-19 17:55:10.000 139 30787.44 78.85 43623.63 53387.85 2010-05-19 17:55:11.000 139 30787.47 78.82 43623.66 88888.00 2010-05-19 17:55:12.000 139 30787.52 78.84 43623.65 88888.00 2010-05-19 17:55:13.000 139 30787.56 78.87 43623.66 88888.00 2010-05-19 17:55:14.000 139 30787.58 78.89 43623.68 88888.00 2010-05-19 17:55:15.000 139 30787.55 78.88 43623.66 53387.95 2010-05-19 17:55:16.000 139 30787.58 78.87 43623.63 88888.00 2010-05-19 17:55:17.000 139 30787.59 78.88 43623.65 88888.00 2010-05-19 17:55:18.000 139 30787.63 78.89 43623.66 88888.00 2010-05-19 17:55:19.000 139 30787.67 78.88 43623.64 88888.00 2010-05-19 17:55:20.000 139 30787.69 78.84 43623.65 53388.01 2010-05-19 17:55:21.000 139 30787.71 78.85 43623.67 88888.00 2010-05-19 17:55:22.000 139 30787.73 78.85 43623.67 88888.00 2010-05-19 17:55:23.000 139 30787.72 78.83 43623.64 88888.00 2010-05-19 17:55:24.000 139 30787.74 78.84 43623.65 88888.00 2010-05-19 17:55:25.000 139 30787.79 78.89 43623.65 53388.07 2010-05-19 17:55:26.000 139 30787.79 78.88 43623.65 88888.00 2010-05-19 17:55:27.000 139 30787.78 78.89 43623.68 88888.00 2010-05-19 17:55:28.000 139 30787.80 78.91 43623.69 88888.00 2010-05-19 17:55:29.000 139 30787.84 78.95 43623.67 88888.00 2010-05-19 17:55:30.000 139 30787.86 78.95 43623.70 53388.16 2010-05-19 17:55:31.000 139 30787.85 78.92 43623.75 88888.00 2010-05-19 17:55:32.000 139 30787.84 78.92 43623.77 88888.00 2010-05-19 17:55:33.000 139 30787.87 78.91 43623.75 88888.00 2010-05-19 17:55:34.000 139 30787.89 78.94 43623.73 88888.00 2010-05-19 17:55:35.000 139 30787.89 78.91 43623.73 53388.22 2010-05-19 17:55:36.000 139 30787.92 78.90 43623.70 88888.00 2010-05-19 17:55:37.000 139 30787.95 78.91 43623.72 88888.00 2010-05-19 17:55:38.000 139 30787.94 78.88 43623.74 88888.00 2010-05-19 17:55:39.000 139 30787.95 78.89 43623.73 88888.00 2010-05-19 17:55:40.000 139 30787.96 78.91 43623.72 53388.23 2010-05-19 17:55:41.000 139 30787.93 78.93 43623.65 88888.00 2010-05-19 17:55:42.000 139 30787.92 78.95 43623.64 88888.00 2010-05-19 17:55:43.000 139 30787.96 78.94 43623.65 88888.00 2010-05-19 17:55:44.000 139 30787.98 78.99 43623.69 88888.00 2010-05-19 17:55:45.000 139 30787.97 78.95 43623.70 53388.22 2010-05-19 17:55:46.000 139 30787.99 78.91 43623.70 88888.00 2010-05-19 17:55:47.000 139 30788.00 78.91 43623.72 88888.00 2010-05-19 17:55:48.000 139 30788.02 78.92 43623.70 88888.00 2010-05-19 17:55:49.000 139 30788.05 78.86 43623.76 88888.00 2010-05-19 17:55:50.000 139 30788.08 78.94 43623.75 53388.29 2010-05-19 17:55:51.000 139 30788.10 78.99 43623.65 88888.00 2010-05-19 17:55:52.000 139 30788.13 78.95 43623.59 88888.00 2010-05-19 17:55:53.000 139 30788.13 78.94 43623.63 88888.00 2010-05-19 17:55:54.000 139 30788.11 78.93 43623.66 88888.00 2010-05-19 17:55:55.000 139 30788.11 78.92 43623.67 53388.33 2010-05-19 17:55:56.000 139 30788.15 78.94 43623.64 88888.00 2010-05-19 17:55:57.000 139 30788.16 78.92 43623.68 88888.00 2010-05-19 17:55:58.000 139 30788.19 78.95 43623.66 88888.00 2010-05-19 17:55:59.000 139 30788.18 78.98 43623.69 88888.00 2010-05-19 17:56:00.000 139 30788.25 78.97 43623.72 53388.38 2010-05-19 17:56:01.000 139 30788.26 78.95 43623.68 88888.00 2010-05-19 17:56:02.000 139 30788.26 78.96 43623.71 88888.00 2010-05-19 17:56:03.000 139 30788.25 78.95 43623.75 88888.00 2010-05-19 17:56:04.000 139 30788.27 78.94 43623.77 88888.00 2010-05-19 17:56:05.000 139 30788.29 78.94 43623.81 53388.48 2010-05-19 17:56:06.000 139 30788.28 78.95 43623.84 88888.00 2010-05-19 17:56:07.000 139 30788.26 78.99 43623.81 88888.00 2010-05-19 17:56:08.000 139 30788.31 78.99 43623.78 88888.00 2010-05-19 17:56:09.000 139 30788.35 78.97 43623.79 88888.00 2010-05-19 17:56:10.000 139 30788.36 78.98 43623.77 53388.52 2010-05-19 17:56:11.000 139 30788.36 78.98 43623.77 88888.00 2010-05-19 17:56:12.000 139 30788.38 78.95 43623.79 88888.00 2010-05-19 17:56:13.000 139 30788.43 78.93 43623.80 88888.00 2010-05-19 17:56:14.000 139 30788.45 78.92 43623.82 88888.00 2010-05-19 17:56:15.000 139 30788.46 78.91 43623.79 53388.61 2010-05-19 17:56:16.000 139 30788.47 78.92 43623.80 88888.00 2010-05-19 17:56:17.000 139 30788.49 78.93 43623.82 88888.00 2010-05-19 17:56:18.000 139 30788.51 78.93 43623.81 88888.00 2010-05-19 17:56:19.000 139 30788.51 78.97 43623.81 88888.00 2010-05-19 17:56:20.000 139 30788.55 79.01 43623.79 53388.64 2010-05-19 17:56:21.000 139 30788.54 78.96 43623.78 88888.00 2010-05-19 17:56:22.000 139 30788.53 78.92 43623.79 88888.00 2010-05-19 17:56:23.000 139 30788.55 78.94 43623.81 88888.00 2010-05-19 17:56:24.000 139 30788.50 78.92 43623.88 88888.00 2010-05-19 17:56:25.000 139 30788.56 78.93 43623.88 53388.70 2010-05-19 17:56:26.000 139 30788.63 78.93 43623.84 88888.00 2010-05-19 17:56:27.000 139 30788.66 78.92 43623.81 88888.00 2010-05-19 17:56:28.000 139 30788.67 78.97 43623.83 88888.00 2010-05-19 17:56:29.000 139 30788.65 78.93 43623.82 88888.00 2010-05-19 17:56:30.000 139 30788.68 78.96 43623.80 53388.73 2010-05-19 17:56:31.000 139 30788.73 78.98 43623.77 88888.00 2010-05-19 17:56:32.000 139 30788.74 78.94 43623.77 88888.00 2010-05-19 17:56:33.000 139 30788.72 78.95 43623.78 88888.00 2010-05-19 17:56:34.000 139 30788.71 78.94 43623.79 88888.00 2010-05-19 17:56:35.000 139 30788.74 78.92 43623.75 53388.76 2010-05-19 17:56:36.000 139 30788.74 78.92 43623.77 88888.00 2010-05-19 17:56:37.000 139 30788.74 78.93 43623.81 88888.00 2010-05-19 17:56:38.000 139 30788.78 78.93 43623.85 88888.00 2010-05-19 17:56:39.000 139 30788.79 78.91 43623.85 88888.00 2010-05-19 17:56:40.000 139 30788.77 78.91 43623.81 53388.82 2010-05-19 17:56:41.000 139 30788.79 78.93 43623.79 88888.00 2010-05-19 17:56:42.000 139 30788.81 78.89 43623.80 88888.00 2010-05-19 17:56:43.000 139 30788.82 78.93 43623.82 88888.00 2010-05-19 17:56:44.000 139 30788.83 78.90 43623.81 88888.00 2010-05-19 17:56:45.000 139 30788.83 78.89 43623.83 53388.85 2010-05-19 17:56:46.000 139 30788.80 78.90 43623.91 88888.00 2010-05-19 17:56:47.000 139 30788.86 78.93 43623.85 88888.00 2010-05-19 17:56:48.000 139 30788.90 78.93 43623.82 88888.00 2010-05-19 17:56:49.000 139 30788.88 78.92 43623.86 88888.00 2010-05-19 17:56:50.000 139 30788.92 78.95 43623.86 53388.88 2010-05-19 17:56:51.000 139 30788.91 78.95 43623.81 88888.00 2010-05-19 17:56:52.000 139 30788.90 78.96 43623.78 88888.00 2010-05-19 17:56:53.000 139 30788.93 78.95 43623.80 88888.00 2010-05-19 17:56:54.000 139 30788.96 78.93 43623.81 88888.00 2010-05-19 17:56:55.000 139 30788.93 78.92 43623.81 53388.96 2010-05-19 17:56:56.000 139 30788.92 78.98 43623.80 88888.00 2010-05-19 17:56:57.000 139 30788.95 78.96 43623.77 88888.00 2010-05-19 17:56:58.000 139 30788.94 78.94 43623.82 88888.00 2010-05-19 17:56:59.000 139 30789.06 78.82 43623.67 88888.00 2010-05-19 17:57:00.000 139 30789.28 78.59 43623.09 53388.98 2010-05-19 17:57:01.000 139 30789.00 78.79 43623.53 88888.00 2010-05-19 17:57:02.000 139 30788.95 78.87 43623.78 88888.00 2010-05-19 17:57:03.000 139 30788.99 78.86 43623.82 88888.00 2010-05-19 17:57:04.000 139 30788.97 78.84 43623.86 88888.00 2010-05-19 17:57:05.000 139 30788.96 78.88 43623.92 53388.95 2010-05-19 17:57:06.000 139 30788.96 78.90 43623.85 88888.00 2010-05-19 17:57:07.000 139 30788.98 78.91 43623.82 88888.00 2010-05-19 17:57:08.000 139 30789.05 78.94 43623.87 88888.00 2010-05-19 17:57:09.000 139 30789.05 78.96 43623.89 88888.00 2010-05-19 17:57:10.000 139 30789.08 78.95 43623.84 53389.03 2010-05-19 17:57:11.000 139 30789.13 78.98 43623.85 88888.00 2010-05-19 17:57:12.000 139 30789.14 78.96 43623.87 88888.00 2010-05-19 17:57:13.000 139 30789.14 78.93 43623.88 88888.00 2010-05-19 17:57:14.000 139 30789.12 78.94 43623.82 88888.00 2010-05-19 17:57:15.000 139 30789.16 78.95 43623.80 53389.07 2010-05-19 17:57:16.000 139 30789.19 78.94 43623.84 88888.00 2010-05-19 17:57:17.000 139 30789.20 78.96 43623.83 88888.00 2010-05-19 17:57:18.000 139 30789.18 78.97 43623.83 88888.00 2010-05-19 17:57:19.000 139 30789.21 78.96 43623.84 88888.00 2010-05-19 17:57:20.000 139 30789.22 78.97 43623.86 53389.12 2010-05-19 17:57:21.000 139 30789.26 78.97 43623.86 88888.00 2010-05-19 17:57:22.000 139 30789.32 79.00 43623.86 88888.00 2010-05-19 17:57:23.000 139 30789.36 78.96 43623.84 88888.00 2010-05-19 17:57:24.000 139 30789.33 78.94 43623.85 88888.00 2010-05-19 17:57:25.000 139 30789.30 78.97 43623.88 53389.18 2010-05-19 17:57:26.000 139 30789.30 78.98 43623.86 88888.00 2010-05-19 17:57:27.000 139 30789.37 78.99 43623.89 88888.00 2010-05-19 17:57:28.000 139 30789.37 78.96 43623.86 88888.00 2010-05-19 17:57:29.000 139 30789.36 78.93 43623.88 88888.00 2010-05-19 17:57:30.000 139 30789.40 78.94 43623.90 53389.23 2010-05-19 17:57:31.000 139 30789.42 78.97 43623.89 88888.00 2010-05-19 17:57:32.000 139 30789.42 79.00 43623.85 88888.00 2010-05-19 17:57:33.000 139 30789.45 78.96 43623.83 88888.00 2010-05-19 17:57:34.000 139 30789.46 78.95 43623.85 88888.00 2010-05-19 17:57:35.000 139 30789.48 78.97 43623.93 53389.30 2010-05-19 17:57:36.000 139 30789.49 78.94 43623.92 88888.00 2010-05-19 17:57:37.000 139 30789.54 78.94 43623.88 88888.00 2010-05-19 17:57:38.000 139 30789.56 78.95 43623.92 88888.00 2010-05-19 17:57:39.000 139 30789.54 78.94 43623.93 88888.00 2010-05-19 17:57:40.000 139 30789.55 78.94 43623.90 53389.36 2010-05-19 17:57:41.000 139 30789.56 78.93 43623.95 88888.00 2010-05-19 17:57:42.000 139 30789.64 78.97 43623.96 88888.00 2010-05-19 17:57:43.000 139 30789.67 78.97 43623.99 88888.00 2010-05-19 17:57:44.000 139 30789.67 78.95 43623.97 88888.00 2010-05-19 17:57:45.000 139 30789.66 78.88 43623.93 53389.43 2010-05-19 17:57:46.000 139 30789.66 78.91 43623.92 88888.00 2010-05-19 17:57:47.000 139 30789.68 78.94 43623.92 88888.00 2010-05-19 17:57:48.000 139 30789.70 78.94 43623.98 88888.00 2010-05-19 17:57:49.000 139 30789.72 78.93 43623.99 88888.00 2010-05-19 17:57:50.000 139 30789.74 78.89 43623.97 53389.43 2010-05-19 17:57:51.000 139 30789.74 78.87 43623.91 88888.00 2010-05-19 17:57:52.000 139 30789.72 78.83 43623.88 88888.00 2010-05-19 17:57:53.000 139 30789.75 78.88 43623.90 88888.00 2010-05-19 17:57:54.000 139 30789.75 78.88 43623.95 88888.00 2010-05-19 17:57:55.000 139 30789.80 78.88 43624.01 53389.47 2010-05-19 17:57:56.000 139 30789.79 78.82 43623.96 88888.00 2010-05-19 17:57:57.000 139 30789.80 78.89 43623.97 88888.00 2010-05-19 17:57:58.000 139 30789.79 78.92 43623.94 88888.00 2010-05-19 17:57:59.000 139 30789.81 78.84 43623.96 88888.00 2010-05-19 17:58:00.000 139 30789.79 78.82 43623.96 53389.52 2010-05-19 17:58:01.000 139 30789.81 78.79 43623.94 88888.00 2010-05-19 17:58:02.000 139 30789.83 78.77 43623.92 88888.00 2010-05-19 17:58:03.000 139 30789.82 78.78 43623.94 88888.00 2010-05-19 17:58:04.000 139 30789.83 78.78 43623.97 88888.00 2010-05-19 17:58:05.000 139 30789.86 78.79 43623.99 53389.59 2010-05-19 17:58:06.000 139 30789.88 78.78 43623.99 88888.00 2010-05-19 17:58:07.000 139 30789.88 78.77 43624.01 88888.00 2010-05-19 17:58:08.000 139 30789.90 78.74 43623.96 88888.00 2010-05-19 17:58:09.000 139 30789.92 78.74 43623.92 88888.00 2010-05-19 17:58:10.000 139 30789.94 78.73 43623.90 53389.60 2010-05-19 17:58:11.000 139 30789.96 78.73 43623.91 88888.00 2010-05-19 17:58:12.000 139 30789.95 78.69 43623.88 88888.00 2010-05-19 17:58:13.000 139 30789.97 78.63 43623.92 88888.00 2010-05-19 17:58:14.000 139 30789.98 78.61 43623.97 88888.00 2010-05-19 17:58:15.000 139 30789.97 78.63 43623.99 53389.65 2010-05-19 17:58:16.000 139 30789.96 78.64 43623.92 88888.00 2010-05-19 17:58:17.000 139 30789.99 78.64 43623.94 88888.00 2010-05-19 17:58:18.000 139 30789.92 78.53 43624.06 88888.00 2010-05-19 17:58:19.000 139 30789.99 78.64 43624.06 88888.00 2010-05-19 17:58:20.000 139 30790.04 78.63 43623.93 53389.66 2010-05-19 17:58:21.000 139 30790.04 78.63 43623.90 88888.00 2010-05-19 17:58:22.000 139 30790.04 78.61 43623.87 88888.00 2010-05-19 17:58:23.000 139 30790.03 78.58 43623.89 88888.00 2010-05-19 17:58:24.000 139 30790.04 78.59 43623.98 88888.00 2010-05-19 17:58:25.000 139 30790.03 78.61 43623.97 53389.68 2010-05-19 17:58:26.000 139 30790.04 78.61 43623.97 88888.00 2010-05-19 17:58:27.000 139 30790.06 78.61 43624.00 88888.00 2010-05-19 17:58:28.000 139 30790.08 78.61 43624.00 88888.00 2010-05-19 17:58:29.000 139 30790.13 78.57 43623.99 88888.00 2010-05-19 17:58:30.000 139 30790.13 78.58 43623.98 53389.74 2010-05-19 17:58:31.000 139 30790.13 78.57 43623.98 88888.00 2010-05-19 17:58:32.000 139 30790.17 78.58 43623.98 88888.00 2010-05-19 17:58:33.000 139 30790.20 78.56 43624.01 88888.00 2010-05-19 17:58:34.000 139 30790.19 78.52 43624.01 88888.00 2010-05-19 17:58:35.000 139 30790.16 78.46 43623.98 53389.77 2010-05-19 17:58:36.000 139 30790.17 78.46 43623.96 88888.00 2010-05-19 17:58:37.000 139 30790.22 78.47 43624.03 88888.00 2010-05-19 17:58:38.000 139 30790.21 78.48 43624.04 88888.00 2010-05-19 17:58:39.000 139 30790.20 78.50 43624.01 88888.00 2010-05-19 17:58:40.000 139 30790.23 78.49 43624.02 53389.82 2010-05-19 17:58:41.000 139 30790.24 78.50 43624.04 88888.00 2010-05-19 17:58:42.000 139 30790.28 78.51 43624.04 88888.00 2010-05-19 17:58:43.000 139 30790.29 78.52 43624.06 88888.00 2010-05-19 17:58:44.000 139 30790.29 78.53 43624.05 88888.00 2010-05-19 17:58:45.000 139 30790.30 78.53 43624.03 53389.86 2010-05-19 17:58:46.000 139 30790.31 78.49 43623.99 88888.00 2010-05-19 17:58:47.000 139 30790.35 78.49 43623.97 88888.00 2010-05-19 17:58:48.000 139 30790.33 78.47 43624.01 88888.00 2010-05-19 17:58:49.000 139 30790.36 78.51 43624.11 88888.00 2010-05-19 17:58:50.000 139 30790.39 78.48 43624.11 53389.88 2010-05-19 17:58:51.000 139 30790.37 78.45 43624.08 88888.00 2010-05-19 17:58:52.000 139 30790.41 78.44 43624.07 88888.00 2010-05-19 17:58:53.000 139 30790.40 78.42 43624.08 88888.00 2010-05-19 17:58:54.000 139 30790.41 78.43 43624.11 88888.00 2010-05-19 17:58:55.000 139 30790.40 78.43 43624.12 53389.94 2010-05-19 17:58:56.000 139 30790.42 78.41 43624.08 88888.00 2010-05-19 17:58:57.000 139 30790.40 78.45 43624.08 88888.00 2010-05-19 17:58:58.000 139 30790.45 78.50 43624.09 88888.00 2010-05-19 17:58:59.000 139 30790.47 78.51 43624.06 88888.00 2010-05-19 17:59:00.000 139 30790.48 78.51 43623.98 53389.99 2010-05-19 17:59:01.000 139 30790.47 78.50 43623.97 88888.00 2010-05-19 17:59:02.000 139 30790.48 78.44 43623.98 88888.00 2010-05-19 17:59:03.000 139 30790.48 78.40 43624.03 88888.00 2010-05-19 17:59:04.000 139 30790.48 78.46 43624.04 88888.00 2010-05-19 17:59:05.000 139 30790.51 78.42 43624.02 53390.01 2010-05-19 17:59:06.000 139 30790.53 78.39 43624.04 88888.00 2010-05-19 17:59:07.000 139 30790.53 78.39 43624.02 88888.00 2010-05-19 17:59:08.000 139 30790.55 78.40 43624.05 88888.00 2010-05-19 17:59:09.000 139 30790.58 78.43 43624.04 88888.00 2010-05-19 17:59:10.000 139 30790.61 78.46 43623.94 53389.98 2010-05-19 17:59:11.000 139 30790.53 78.40 43624.00 88888.00 2010-05-19 17:59:12.000 139 30790.52 78.38 43624.08 88888.00 2010-05-19 17:59:13.000 139 30790.53 78.39 43624.04 88888.00 2010-05-19 17:59:14.000 139 30790.51 78.37 43624.02 88888.00 2010-05-19 17:59:15.000 139 30790.54 78.39 43624.00 53390.07 2010-05-19 17:59:16.000 139 30790.55 78.39 43624.02 88888.00 2010-05-19 17:59:17.000 139 30790.59 78.38 43624.04 88888.00 2010-05-19 17:59:18.000 139 30790.57 78.34 43624.01 88888.00 2010-05-19 17:59:19.000 139 30790.58 78.31 43623.99 88888.00 2010-05-19 17:59:20.000 139 30790.62 78.31 43624.00 53390.09 2010-05-19 17:59:21.000 139 30790.65 78.31 43624.00 88888.00 2010-05-19 17:59:22.000 139 30790.67 78.34 43624.00 88888.00 2010-05-19 17:59:23.000 139 30790.67 78.33 43624.00 88888.00 2010-05-19 17:59:24.000 139 30790.68 78.31 43623.96 88888.00 2010-05-19 17:59:25.000 139 30790.66 78.24 43623.96 53390.13 2010-05-19 17:59:26.000 139 30790.65 78.20 43623.99 88888.00 2010-05-19 17:59:27.000 139 30790.66 78.19 43623.98 88888.00 2010-05-19 17:59:28.000 139 30790.67 78.20 43623.95 88888.00 2010-05-19 17:59:29.000 139 30790.69 78.27 43623.94 88888.00 2010-05-19 17:59:30.000 139 30790.72 78.26 43623.95 53390.14 2010-05-19 17:59:31.000 139 30790.71 78.26 43624.00 88888.00 2010-05-19 17:59:32.000 139 30790.76 78.26 43624.02 88888.00 2010-05-19 17:59:33.000 139 30790.81 78.26 43624.01 88888.00 2010-05-19 17:59:34.000 139 30790.83 78.27 43623.96 88888.00 2010-05-19 17:59:35.000 139 30790.81 78.24 43623.93 53390.22 2010-05-19 17:59:36.000 139 30790.82 78.19 43623.97 88888.00 2010-05-19 17:59:37.000 139 30790.88 78.14 43624.00 88888.00 2010-05-19 17:59:38.000 139 30790.89 78.16 43624.04 88888.00 2010-05-19 17:59:39.000 139 30790.90 78.14 43624.04 88888.00 2010-05-19 17:59:40.000 139 30790.92 78.11 43623.99 53390.29 2010-05-19 17:59:41.000 139 30790.94 78.13 43623.99 88888.00 2010-05-19 17:59:42.000 139 30790.97 78.10 43623.95 88888.00 2010-05-19 17:59:43.000 139 30790.97 78.10 43623.91 88888.00 2010-05-19 17:59:44.000 139 30790.95 78.07 43623.99 88888.00 2010-05-19 17:59:45.000 139 30790.95 78.02 43624.11 53390.34 2010-05-19 17:59:46.000 139 30791.03 78.03 43624.07 88888.00 2010-05-19 17:59:47.000 139 30791.05 77.98 43624.03 88888.00 2010-05-19 17:59:48.000 139 30791.06 77.98 43624.03 88888.00 2010-05-19 17:59:49.000 139 30791.07 78.00 43624.11 88888.00 2010-05-19 17:59:50.000 139 30791.10 78.01 43624.10 53390.38 2010-05-19 17:59:51.000 139 30791.14 77.99 43624.08 88888.00 2010-05-19 17:59:52.000 139 30791.15 77.96 43624.09 88888.00 2010-05-19 17:59:53.000 139 30791.15 77.93 43624.04 88888.00 2010-05-19 17:59:54.000 139 30791.19 77.92 43624.05 88888.00 2010-05-19 17:59:55.000 139 30791.18 77.90 43624.12 53390.44 2010-05-19 17:59:56.000 139 30791.19 77.87 43624.13 88888.00 2010-05-19 17:59:57.000 139 30791.27 77.92 43624.09 88888.00 2010-05-19 17:59:58.000 139 30791.25 77.88 43624.10 88888.00 2010-05-19 17:59:59.000 139 30791.28 77.90 43624.17 88888.00 2010-05-19 18:00:00.000 139 30791.31 77.91 43624.13 53390.45 2010-05-19 18:00:01.000 139 30791.34 77.92 43624.15 88888.00 2010-05-19 18:00:02.000 139 30791.36 77.91 43624.17 88888.00 2010-05-19 18:00:03.000 139 30791.36 77.89 43624.18 88888.00 2010-05-19 18:00:04.000 139 30791.40 77.88 43624.15 88888.00 2010-05-19 18:00:05.000 139 30791.45 77.85 43624.15 53390.63 2010-05-19 18:00:06.000 139 30791.44 77.85 43624.18 88888.00 2010-05-19 18:00:07.000 139 30791.46 77.81 43624.15 88888.00 2010-05-19 18:00:08.000 139 30791.46 77.77 43624.10 88888.00 2010-05-19 18:00:09.000 139 30791.48 77.77 43624.11 88888.00 2010-05-19 18:00:10.000 139 30791.49 77.72 43624.10 53390.64 2010-05-19 18:00:11.000 139 30791.48 77.72 43624.08 88888.00 2010-05-19 18:00:12.000 139 30791.50 77.71 43624.11 88888.00 2010-05-19 18:00:13.000 139 30791.51 77.66 43624.07 88888.00 2010-05-19 18:00:14.000 139 30791.47 77.65 43624.03 88888.00 2010-05-19 18:00:15.000 139 30791.45 77.66 43624.02 53390.65 2010-05-19 18:00:16.000 139 30791.45 77.69 43624.07 88888.00 2010-05-19 18:00:17.000 139 30791.48 77.67 43624.06 88888.00 2010-05-19 18:00:18.000 139 30791.49 77.60 43624.05 88888.00 2010-05-19 18:00:19.000 139 30791.51 77.59 43624.04 88888.00 2010-05-19 18:00:20.000 139 30791.54 77.61 43624.09 53390.64 2010-05-19 18:00:21.000 139 30791.54 77.62 43624.08 88888.00 2010-05-19 18:00:22.000 139 30791.52 77.63 43624.09 88888.00 2010-05-19 18:00:23.000 139 30791.52 77.64 43624.10 88888.00 2010-05-19 18:00:24.000 139 30791.52 77.62 43624.11 88888.00 2010-05-19 18:00:25.000 139 30791.53 77.57 43624.05 53390.72 2010-05-19 18:00:26.000 139 30791.54 77.54 43624.02 88888.00 2010-05-19 18:00:27.000 139 30791.55 77.52 43623.98 88888.00 2010-05-19 18:00:28.000 139 30791.53 77.52 43623.99 88888.00 2010-05-19 18:00:29.000 139 30791.54 77.50 43624.02 88888.00 2010-05-19 18:00:30.000 139 30791.52 77.47 43624.00 53390.68 2010-05-19 18:00:31.000 139 30791.55 77.47 43624.01 88888.00 2010-05-19 18:00:32.000 139 30791.54 77.48 43624.04 88888.00 2010-05-19 18:00:33.000 139 30791.55 77.46 43624.06 88888.00 2010-05-19 18:00:34.000 139 30791.56 77.42 43624.04 88888.00 2010-05-19 18:00:35.000 139 30791.52 77.38 43624.06 53390.69 2010-05-19 18:00:36.000 139 30791.50 77.38 43624.08 88888.00 2010-05-19 18:00:37.000 139 30791.47 77.35 43624.08 88888.00 2010-05-19 18:00:38.000 139 30791.46 77.32 43624.07 88888.00 2010-05-19 18:00:39.000 139 30791.46 77.30 43624.05 88888.00 2010-05-19 18:00:40.000 139 30791.49 77.32 43624.05 53390.67 2010-05-19 18:00:41.000 139 30791.49 77.31 43624.05 88888.00 2010-05-19 18:00:42.000 139 30791.45 77.30 43624.02 88888.00 2010-05-19 18:00:43.000 139 30791.43 77.35 43624.00 88888.00 2010-05-19 18:00:44.000 139 30791.46 77.33 43624.02 88888.00 2010-05-19 18:00:45.000 139 30791.45 77.29 43624.00 53390.66 2010-05-19 18:00:46.000 139 30791.43 77.28 43624.01 88888.00 2010-05-19 18:00:47.000 139 30791.39 77.27 43624.02 88888.00 2010-05-19 18:00:48.000 139 30791.43 77.26 43624.00 88888.00 2010-05-19 18:00:49.000 139 30791.45 77.22 43624.00 88888.00 2010-05-19 18:00:50.000 139 30791.42 77.19 43623.98 53390.62 2010-05-19 18:00:51.000 139 30791.41 77.19 43623.96 88888.00 2010-05-19 18:00:52.000 139 30791.40 77.17 43623.98 88888.00 2010-05-19 18:00:53.000 139 30791.41 77.21 43623.97 88888.00 2010-05-19 18:00:54.000 139 30791.49 77.13 43623.82 88888.00 2010-05-19 18:00:55.000 139 30791.39 77.20 43623.86 53390.63 2010-05-19 18:00:56.000 139 30791.37 77.21 43623.95 88888.00 2010-05-19 18:00:57.000 139 30791.41 77.20 43623.98 88888.00 2010-05-19 18:00:58.000 139 30791.39 77.20 43623.99 88888.00 2010-05-19 18:00:59.000 139 30791.38 77.20 43623.98 88888.00 2010-05-19 18:01:00.000 139 30791.40 77.20 43623.97 53390.60 2010-05-19 18:01:01.000 139 30791.44 77.21 43624.00 88888.00 2010-05-19 18:01:02.000 139 30791.41 77.17 43624.00 88888.00 2010-05-19 18:01:03.000 139 30791.42 77.17 43623.94 88888.00 2010-05-19 18:01:04.000 139 30791.44 77.18 43623.94 88888.00 2010-05-19 18:01:05.000 139 30791.42 77.14 43623.94 53390.63 2010-05-19 18:01:06.000 139 30791.39 77.12 43623.95 88888.00 2010-05-19 18:01:07.000 139 30791.42 77.11 43623.95 88888.00 2010-05-19 18:01:08.000 139 30791.44 77.11 43623.95 88888.00 2010-05-19 18:01:09.000 139 30791.45 77.07 43623.98 88888.00 2010-05-19 18:01:10.000 139 30791.46 77.07 43623.96 53390.63 2010-05-19 18:01:11.000 139 30791.48 77.03 43623.96 88888.00 2010-05-19 18:01:12.000 139 30791.47 77.08 43624.00 88888.00 2010-05-19 18:01:13.000 139 30791.49 77.11 43623.98 88888.00 2010-05-19 18:01:14.000 139 30791.47 77.12 43623.97 88888.00 2010-05-19 18:01:15.000 139 30791.46 77.13 43624.00 53390.62 2010-05-19 18:01:16.000 139 30791.46 77.10 43624.01 88888.00 2010-05-19 18:01:17.000 139 30791.50 77.06 43623.98 88888.00 2010-05-19 18:01:18.000 139 30791.51 77.08 43624.02 88888.00 2010-05-19 18:01:19.000 139 30791.51 77.08 43624.05 88888.00 2010-05-19 18:01:20.000 139 30791.52 77.08 43624.04 53390.65 2010-05-19 18:01:21.000 139 30791.55 77.09 43624.13 88888.00 2010-05-19 18:01:22.000 139 30791.54 77.08 43624.15 88888.00 2010-05-19 18:01:23.000 139 30791.51 77.09 43624.12 88888.00 2010-05-19 18:01:24.000 139 30791.55 77.06 43624.11 88888.00 2010-05-19 18:01:25.000 139 30791.58 77.03 43624.11 53390.69 2010-05-19 18:01:26.000 139 30791.59 77.02 43624.05 88888.00 2010-05-19 18:01:27.000 139 30791.59 77.02 43624.04 88888.00 2010-05-19 18:01:28.000 139 30791.64 77.01 43624.06 88888.00 2010-05-19 18:01:29.000 139 30791.61 77.02 43624.11 88888.00 2010-05-19 18:01:30.000 139 30791.62 77.02 43624.09 53390.72 2010-05-19 18:01:31.000 139 30791.67 77.00 43624.07 88888.00 2010-05-19 18:01:32.000 139 30791.66 77.01 43624.08 88888.00 2010-05-19 18:01:33.000 139 30791.66 76.99 43624.09 88888.00 2010-05-19 18:01:34.000 139 30791.70 76.92 43624.03 88888.00 2010-05-19 18:01:35.000 139 30791.70 76.87 43624.01 53390.73 2010-05-19 18:01:36.000 139 30791.72 76.82 43623.99 88888.00 2010-05-19 18:01:37.000 139 30791.73 76.85 43624.02 88888.00 2010-05-19 18:01:38.000 139 30791.72 76.84 43624.02 88888.00 2010-05-19 18:01:39.000 139 30791.72 76.85 43624.05 88888.00 2010-05-19 18:01:40.000 139 30791.71 76.90 43624.11 53390.77 2010-05-19 18:01:41.000 139 30791.70 76.89 43624.11 88888.00 2010-05-19 18:01:42.000 139 30791.74 76.89 43624.07 88888.00 2010-05-19 18:01:43.000 139 30791.75 76.86 43624.04 88888.00 2010-05-19 18:01:44.000 139 30791.74 76.87 43624.07 88888.00 2010-05-19 18:01:45.000 139 30791.75 76.87 43624.08 53390.74 2010-05-19 18:01:46.000 139 30791.76 76.84 43624.05 88888.00 2010-05-19 18:01:47.000 139 30791.76 76.81 43624.01 88888.00 2010-05-19 18:01:48.000 139 30791.76 76.80 43624.09 88888.00 2010-05-19 18:01:49.000 139 30791.76 76.79 43624.09 88888.00 2010-05-19 18:01:50.000 139 30791.79 76.76 43624.07 53390.75 2010-05-19 18:01:51.000 139 30791.78 76.75 43624.10 88888.00 2010-05-19 18:01:52.000 139 30791.79 76.76 43624.10 88888.00 2010-05-19 18:01:53.000 139 30791.76 76.76 43624.04 88888.00 2010-05-19 18:01:54.000 139 30791.75 76.72 43624.05 88888.00 2010-05-19 18:01:55.000 139 30791.78 76.74 43624.07 53390.74 2010-05-19 18:01:56.000 139 30791.81 76.73 43624.04 88888.00 2010-05-19 18:01:57.000 139 30791.81 76.71 43624.05 88888.00 2010-05-19 18:01:58.000 139 30791.78 76.67 43624.10 88888.00 2010-05-19 18:01:59.000 139 30791.57 76.48 43624.14 88888.00 2010-05-19 18:02:00.000 139 30791.55 76.44 43624.11 53390.74 2010-05-19 18:02:01.000 139 30791.54 76.45 43624.05 88888.00 2010-05-19 18:02:02.000 139 30791.56 76.45 43624.00 88888.00 2010-05-19 18:02:03.000 139 30791.73 76.62 43623.97 88888.00 2010-05-19 18:02:04.000 139 30791.80 76.65 43623.94 88888.00 2010-05-19 18:02:05.000 139 30791.74 76.56 43623.96 53390.72 2010-05-19 18:02:06.000 139 30791.56 76.37 43624.03 88888.00 2010-05-19 18:02:07.000 139 30791.56 76.34 43624.06 88888.00 2010-05-19 18:02:08.000 139 30791.58 76.34 43624.08 88888.00 2010-05-19 18:02:09.000 139 30791.59 76.39 43624.09 88888.00 2010-05-19 18:02:10.000 139 30791.72 76.52 43623.96 53390.71 2010-05-19 18:02:11.000 139 30791.77 76.54 43623.98 88888.00 2010-05-19 18:02:12.000 139 30791.78 76.53 43624.02 88888.00 2010-05-19 18:02:13.000 139 30791.78 76.52 43623.98 88888.00 2010-05-19 18:02:14.000 139 30791.75 76.52 43623.97 88888.00 2010-05-19 18:02:15.000 139 30791.73 76.50 43623.93 53390.77 2010-05-19 18:02:16.000 139 30791.72 76.52 43623.95 88888.00 2010-05-19 18:02:17.000 139 30791.69 76.51 43623.95 88888.00 2010-05-19 18:02:18.000 139 30791.68 76.47 43623.93 88888.00 2010-05-19 18:02:19.000 139 30791.65 76.46 43623.99 88888.00 2010-05-19 18:02:20.000 139 30791.64 76.48 43623.99 53390.70 2010-05-19 18:02:21.000 139 30791.64 76.46 43623.96 88888.00 2010-05-19 18:02:22.000 139 30791.64 76.50 43623.89 88888.00 2010-05-19 18:02:23.000 139 30791.64 76.46 43623.86 88888.00 2010-05-19 18:02:24.000 139 30791.60 76.38 43623.84 88888.00 2010-05-19 18:02:25.000 139 30791.58 76.34 43623.87 53390.66 2010-05-19 18:02:26.000 139 30791.57 76.34 43623.86 88888.00 2010-05-19 18:02:27.000 139 30791.58 76.33 43623.90 88888.00 2010-05-19 18:02:28.000 139 30791.56 76.32 43623.90 88888.00 2010-05-19 18:02:29.000 139 30791.56 76.34 43623.87 88888.00 2010-05-19 18:02:30.000 139 30791.56 76.36 43623.90 53390.60 2010-05-19 18:02:31.000 139 30791.53 76.35 43623.89 88888.00 2010-05-19 18:02:32.000 139 30791.54 76.31 43623.92 88888.00 2010-05-19 18:02:33.000 139 30791.57 76.31 43623.94 88888.00 2010-05-19 18:02:34.000 139 30791.54 76.30 43623.91 88888.00 2010-05-19 18:02:35.000 139 30791.49 76.27 43623.88 53390.54 2010-05-19 18:02:36.000 139 30791.46 76.28 43623.87 88888.00 2010-05-19 18:02:37.000 139 30791.49 76.30 43623.86 88888.00 2010-05-19 18:02:38.000 139 30791.51 76.33 43623.89 88888.00 2010-05-19 18:02:39.000 139 30791.49 76.33 43623.89 88888.00 2010-05-19 18:02:40.000 139 30791.47 76.34 43623.89 53390.49 2010-05-19 18:02:41.000 139 30791.47 76.35 43623.90 88888.00 2010-05-19 18:02:42.000 139 30791.49 76.35 43623.97 88888.00 2010-05-19 18:02:43.000 139 30791.46 76.36 43623.96 88888.00 2010-05-19 18:02:44.000 139 30791.48 76.36 43623.97 88888.00 2010-05-19 18:02:45.000 139 30791.45 76.32 43623.94 53390.52 2010-05-19 18:02:46.000 139 30791.44 76.34 43623.93 88888.00 2010-05-19 18:02:47.000 139 30791.42 76.31 43623.95 88888.00 2010-05-19 18:02:48.000 139 30791.40 76.30 43623.97 88888.00 2010-05-19 18:02:49.000 139 30791.42 76.29 43623.97 88888.00 2010-05-19 18:02:50.000 139 30791.41 76.29 43623.95 53390.49 2010-05-19 18:02:51.000 139 30791.39 76.25 43623.90 88888.00 2010-05-19 18:02:52.000 139 30791.37 76.20 43623.85 88888.00 2010-05-19 18:02:53.000 139 30791.33 76.14 43623.83 88888.00 2010-05-19 18:02:54.000 139 30791.32 76.14 43623.84 88888.00 2010-05-19 18:02:55.000 139 30791.30 76.16 43623.87 53390.36 2010-05-19 18:02:56.000 139 30791.26 76.15 43623.89 88888.00 2010-05-19 18:02:57.000 139 30791.26 76.11 43623.89 88888.00 2010-05-19 18:02:58.000 139 30791.23 76.08 43623.90 88888.00 2010-05-19 18:02:59.000 139 30791.17 76.10 43623.92 88888.00 2010-05-19 18:03:00.000 139 30791.00 75.91 43623.97 53390.28 2010-05-19 18:03:01.000 139 30790.98 75.89 43623.96 88888.00 2010-05-19 18:03:02.000 139 30791.25 76.20 43623.83 88888.00 2010-05-19 18:03:03.000 139 30791.36 76.36 43623.76 88888.00 2010-05-19 18:03:04.000 139 30791.29 76.26 43623.75 88888.00 2010-05-19 18:03:05.000 139 30790.99 75.92 43623.85 53390.30 2010-05-19 18:03:06.000 139 30790.91 75.80 43623.89 88888.00 2010-05-19 18:03:07.000 139 30791.04 75.94 43623.85 88888.00 2010-05-19 18:03:08.000 139 30791.30 76.23 43623.70 88888.00 2010-05-19 18:03:09.000 139 30791.35 76.29 43623.73 88888.00 2010-05-19 18:03:10.000 139 30791.13 76.08 43623.81 53390.24 2010-05-19 18:03:11.000 139 30790.83 75.78 43623.90 88888.00 2010-05-19 18:03:12.000 139 30790.85 75.80 43623.94 88888.00 2010-05-19 18:03:13.000 139 30791.10 76.11 43623.82 88888.00 2010-05-19 18:03:14.000 139 30791.26 76.30 43623.77 88888.00 2010-05-19 18:03:15.000 139 30791.22 76.28 43623.75 53390.16 2010-05-19 18:03:16.000 139 30791.04 76.13 43623.85 88888.00 2010-05-19 18:03:17.000 139 30791.01 76.13 43623.90 88888.00 2010-05-19 18:03:18.000 139 30790.97 76.09 43623.85 88888.00 2010-05-19 18:03:19.000 139 30790.97 76.10 43623.83 88888.00 2010-05-19 18:03:20.000 139 30790.96 76.09 43623.88 53390.12 2010-05-19 18:03:21.000 139 30790.93 76.08 43623.85 88888.00 2010-05-19 18:03:22.000 139 30790.97 76.11 43623.80 88888.00 2010-05-19 18:03:23.000 139 30790.97 76.09 43623.80 88888.00 2010-05-19 18:03:24.000 139 30790.94 76.09 43623.82 88888.00 2010-05-19 18:03:25.000 139 30790.92 76.03 43623.80 53390.09 2010-05-19 18:03:26.000 139 30790.91 75.99 43623.76 88888.00 2010-05-19 18:03:27.000 139 30790.94 75.95 43623.74 88888.00 2010-05-19 18:03:28.000 139 30790.91 75.93 43623.78 88888.00 2010-05-19 18:03:29.000 139 30790.90 75.94 43623.76 88888.00 2010-05-19 18:03:30.000 139 30790.89 75.94 43623.75 53390.01 2010-05-19 18:03:31.000 139 30790.87 75.88 43623.75 88888.00 2010-05-19 18:03:32.000 139 30790.87 75.89 43623.75 88888.00 2010-05-19 18:03:33.000 139 30790.84 75.88 43623.71 88888.00 2010-05-19 18:03:34.000 139 30790.83 75.88 43623.75 88888.00 2010-05-19 18:03:35.000 139 30790.80 75.92 43623.84 53389.97 2010-05-19 18:03:36.000 139 30790.80 75.92 43623.86 88888.00 2010-05-19 18:03:37.000 139 30790.78 75.96 43623.86 88888.00 2010-05-19 18:03:38.000 139 30790.79 75.97 43623.81 88888.00 2010-05-19 18:03:39.000 139 30790.80 76.00 43623.80 88888.00 2010-05-19 18:03:40.000 139 30790.80 75.99 43623.82 53389.96 2010-05-19 18:03:41.000 139 30790.79 76.01 43623.85 88888.00 2010-05-19 18:03:42.000 139 30790.81 75.99 43623.85 88888.00 2010-05-19 18:03:43.000 139 30790.81 75.99 43623.86 88888.00 2010-05-19 18:03:44.000 139 30790.82 76.00 43623.82 88888.00 2010-05-19 18:03:45.000 139 30790.82 75.96 43623.77 53389.98 2010-05-19 18:03:46.000 139 30790.81 75.93 43623.75 88888.00 2010-05-19 18:03:47.000 139 30790.80 75.92 43623.78 88888.00 2010-05-19 18:03:48.000 139 30790.79 75.95 43623.75 88888.00 2010-05-19 18:03:49.000 139 30790.76 75.95 43623.76 88888.00 2010-05-19 18:03:50.000 139 30790.73 75.91 43623.77 53389.93 2010-05-19 18:03:51.000 139 30790.72 75.86 43623.74 88888.00 2010-05-19 18:03:52.000 139 30790.70 75.82 43623.75 88888.00 2010-05-19 18:03:53.000 139 30790.71 75.83 43623.71 88888.00 2010-05-19 18:03:54.000 139 30790.72 75.78 43623.70 88888.00 2010-05-19 18:03:55.000 139 30790.69 75.80 43623.70 53389.88 2010-05-19 18:03:56.000 139 30790.65 75.86 43623.66 88888.00 2010-05-19 18:03:57.000 139 30790.68 75.84 43623.67 88888.00 2010-05-19 18:03:58.000 139 30790.67 75.81 43623.65 88888.00 2010-05-19 18:03:59.000 139 30790.54 75.68 43623.75 88888.00 2010-05-19 18:04:00.000 139 30790.46 75.59 43623.79 53389.85 2010-05-19 18:04:01.000 139 30790.64 75.79 43623.70 88888.00 2010-05-19 18:04:02.000 139 30790.89 76.04 43623.60 88888.00 2010-05-19 18:04:03.000 139 30790.86 76.04 43623.58 88888.00 2010-05-19 18:04:04.000 139 30790.63 75.81 43623.68 88888.00 2010-05-19 18:04:05.000 139 30790.44 75.59 43623.78 53389.86 2010-05-19 18:04:06.000 139 30790.47 75.66 43623.81 88888.00 2010-05-19 18:04:07.000 139 30790.74 75.98 43623.68 88888.00 2010-05-19 18:04:08.000 139 30790.87 76.09 43623.60 88888.00 2010-05-19 18:04:09.000 139 30790.79 76.05 43623.70 88888.00 2010-05-19 18:04:10.000 139 30790.49 75.74 43623.82 53389.84 2010-05-19 18:04:11.000 139 30790.39 75.65 43623.85 88888.00 2010-05-19 18:04:12.000 139 30790.51 75.76 43623.82 88888.00 2010-05-19 18:04:13.000 139 30790.80 76.09 43623.68 88888.00 2010-05-19 18:04:14.000 139 30790.81 76.11 43623.65 88888.00 2010-05-19 18:04:15.000 139 30790.66 75.97 43623.71 53389.84 2010-05-19 18:04:16.000 139 30790.57 75.88 43623.76 88888.00 2010-05-19 18:04:17.000 139 30790.55 75.89 43623.76 88888.00 2010-05-19 18:04:18.000 139 30790.56 75.90 43623.81 88888.00 2010-05-19 18:04:19.000 139 30790.55 75.91 43623.80 88888.00 2010-05-19 18:04:20.000 139 30790.52 75.90 43623.76 53389.77 2010-05-19 18:04:21.000 139 30790.52 75.86 43623.74 88888.00 2010-05-19 18:04:22.000 139 30790.51 75.82 43623.71 88888.00 2010-05-19 18:04:23.000 139 30790.51 75.82 43623.74 88888.00 2010-05-19 18:04:24.000 139 30790.55 75.83 43623.72 88888.00 2010-05-19 18:04:25.000 139 30790.52 75.85 43623.70 53389.71 2010-05-19 18:04:26.000 139 30790.48 75.81 43623.67 88888.00 2010-05-19 18:04:27.000 139 30790.49 75.80 43623.67 88888.00 2010-05-19 18:04:28.000 139 30790.48 75.81 43623.67 88888.00 2010-05-19 18:04:29.000 139 30790.45 75.83 43623.68 88888.00 2010-05-19 18:04:30.000 139 30790.43 75.79 43623.65 53389.66 2010-05-19 18:04:31.000 139 30790.40 75.76 43623.66 88888.00 2010-05-19 18:04:32.000 139 30790.41 75.76 43623.62 88888.00 2010-05-19 18:04:33.000 139 30790.43 75.80 43623.58 88888.00 2010-05-19 18:04:34.000 139 30790.45 75.80 43623.62 88888.00 2010-05-19 18:04:35.000 139 30790.42 75.80 43623.65 53389.62 2010-05-19 18:04:36.000 139 30790.44 75.80 43623.63 88888.00 2010-05-19 18:04:37.000 139 30790.44 75.81 43623.65 88888.00 2010-05-19 18:04:38.000 139 30790.47 75.84 43623.66 88888.00 2010-05-19 18:04:39.000 139 30790.48 75.87 43623.65 88888.00 2010-05-19 18:04:40.000 139 30790.49 75.89 43623.61 53389.61 2010-05-19 18:04:41.000 139 30790.46 75.87 43623.60 88888.00 2010-05-19 18:04:42.000 139 30790.47 75.85 43623.64 88888.00 2010-05-19 18:04:43.000 139 30790.47 75.85 43623.62 88888.00 2010-05-19 18:04:44.000 139 30790.47 75.86 43623.60 88888.00 2010-05-19 18:04:45.000 139 30790.43 75.84 43623.59 53389.65 2010-05-19 18:04:46.000 139 30790.40 75.84 43623.58 88888.00 2010-05-19 18:04:47.000 139 30790.41 75.86 43623.60 88888.00 2010-05-19 18:04:48.000 139 30790.42 75.90 43623.59 88888.00 2010-05-19 18:04:49.000 139 30790.39 75.92 43623.51 88888.00 2010-05-19 18:04:50.000 139 30790.42 75.89 43623.55 53389.60 2010-05-19 18:04:51.000 139 30790.47 75.88 43623.56 88888.00 2010-05-19 18:04:52.000 139 30790.44 75.85 43623.59 88888.00 2010-05-19 18:04:53.000 139 30790.41 75.87 43623.60 88888.00 2010-05-19 18:04:54.000 139 30790.40 75.86 43623.63 88888.00 2010-05-19 18:04:55.000 139 30790.39 75.86 43623.64 53389.56 2010-05-19 18:04:56.000 139 30790.37 75.88 43623.60 88888.00 2010-05-19 18:04:57.000 139 30790.36 75.85 43623.58 88888.00 2010-05-19 18:04:58.000 139 30790.31 75.78 43623.61 88888.00 2010-05-19 18:04:59.000 139 30790.17 75.61 43623.70 88888.00 2010-05-19 18:05:00.000 139 30790.14 75.62 43623.72 53389.57 2010-05-19 18:05:01.000 139 30790.13 75.61 43623.74 88888.00 2010-05-19 18:05:02.000 139 30790.16 75.61 43623.73 88888.00 2010-05-19 18:05:03.000 139 30790.29 75.76 43623.63 88888.00 2010-05-19 18:05:04.000 139 30790.32 75.79 43623.57 88888.00 2010-05-19 18:05:05.000 139 30790.34 75.78 43623.57 53389.49 2010-05-19 18:05:06.000 139 30790.34 75.76 43623.56 88888.00 2010-05-19 18:05:07.000 139 30790.35 75.79 43623.57 88888.00 2010-05-19 18:05:08.000 139 30790.33 75.86 43623.59 88888.00 2010-05-19 18:05:09.000 139 30790.31 75.88 43623.57 88888.00 2010-05-19 18:05:10.000 139 30790.30 75.88 43623.57 53389.49 2010-05-19 18:05:11.000 139 30790.28 75.89 43623.56 88888.00 2010-05-19 18:05:12.000 139 30790.29 75.89 43623.58 88888.00 2010-05-19 18:05:13.000 139 30790.30 75.87 43623.62 88888.00 2010-05-19 18:05:14.000 139 30790.26 75.85 43623.54 88888.00 2010-05-19 18:05:15.000 139 30790.24 75.82 43623.52 53389.45 2010-05-19 18:05:16.000 139 30790.26 75.81 43623.54 88888.00 2010-05-19 18:05:17.000 139 30790.25 75.81 43623.54 88888.00 2010-05-19 18:05:18.000 139 30790.23 75.81 43623.60 88888.00 2010-05-19 18:05:19.000 139 30790.24 75.84 43623.58 88888.00 2010-05-19 18:05:20.000 139 30790.23 75.85 43623.56 53389.43 2010-05-19 18:05:21.000 139 30790.24 75.85 43623.61 88888.00 2010-05-19 18:05:22.000 139 30790.24 75.86 43623.59 88888.00 2010-05-19 18:05:23.000 139 30790.24 75.88 43623.58 88888.00 2010-05-19 18:05:24.000 139 30790.27 75.88 43623.60 88888.00 2010-05-19 18:05:25.000 139 30790.31 75.84 43623.55 53389.47 2010-05-19 18:05:26.000 139 30790.31 75.87 43623.49 88888.00 2010-05-19 18:05:27.000 139 30790.28 75.90 43623.48 88888.00 2010-05-19 18:05:28.000 139 30790.26 75.91 43623.50 88888.00 2010-05-19 18:05:29.000 139 30790.24 75.92 43623.57 88888.00 2010-05-19 18:05:30.000 139 30790.26 75.90 43623.57 53389.43 2010-05-19 18:05:31.000 139 30790.25 75.91 43623.55 88888.00 2010-05-19 18:05:32.000 139 30790.25 75.91 43623.57 88888.00 2010-05-19 18:05:33.000 139 30790.25 75.89 43623.56 88888.00 2010-05-19 18:05:34.000 139 30790.19 75.84 43623.64 88888.00 2010-05-19 18:05:35.000 139 30790.21 75.89 43623.61 53389.45 2010-05-19 18:05:36.000 139 30790.24 75.86 43623.50 88888.00 2010-05-19 18:05:37.000 139 30790.22 75.81 43623.48 88888.00 2010-05-19 18:05:38.000 139 30790.22 75.81 43623.45 88888.00 2010-05-19 18:05:39.000 139 30790.21 75.86 43623.47 88888.00 2010-05-19 18:05:40.000 139 30790.23 75.89 43623.46 53389.41 2010-05-19 18:05:41.000 139 30790.24 75.88 43623.47 88888.00 2010-05-19 18:05:42.000 139 30790.28 75.89 43623.51 88888.00 2010-05-19 18:05:43.000 139 30790.26 75.91 43623.53 88888.00 2010-05-19 18:05:44.000 139 30790.26 75.96 43623.54 88888.00 2010-05-19 18:05:45.000 139 30790.34 76.04 43623.41 53389.41 2010-05-19 18:05:46.000 139 30790.32 76.02 43623.40 88888.00 2010-05-19 18:05:47.000 139 30790.29 76.00 43623.47 88888.00 2010-05-19 18:05:48.000 139 30790.28 76.00 43623.50 88888.00 2010-05-19 18:05:49.000 139 30790.28 76.00 43623.51 88888.00 2010-05-19 18:05:50.000 139 30790.26 75.96 43623.53 53389.41 2010-05-19 18:05:51.000 139 30790.26 75.96 43623.51 88888.00 2010-05-19 18:05:52.000 139 30790.26 75.98 43623.50 88888.00 2010-05-19 18:05:53.000 139 30790.25 76.01 43623.53 88888.00 2010-05-19 18:05:54.000 139 30790.22 76.00 43623.53 88888.00 2010-05-19 18:05:55.000 139 30790.20 76.00 43623.50 53389.41 2010-05-19 18:05:56.000 139 30790.19 75.98 43623.49 88888.00 2010-05-19 18:05:57.000 139 30790.19 75.99 43623.47 88888.00 2010-05-19 18:05:58.000 139 30790.15 75.98 43623.46 88888.00 2010-05-19 18:05:59.000 139 30790.06 75.92 43623.58 88888.00 2010-05-19 18:06:00.000 139 30790.04 75.93 43623.62 53389.38 2010-05-19 18:06:01.000 139 30790.04 75.94 43623.63 88888.00 2010-05-19 18:06:02.000 139 30790.04 75.91 43623.66 88888.00 2010-05-19 18:06:03.000 139 30790.12 75.97 43623.60 88888.00 2010-05-19 18:06:04.000 139 30790.13 76.02 43623.55 88888.00 2010-05-19 18:06:05.000 139 30790.07 76.02 43623.56 53389.35 2010-05-19 18:06:06.000 139 30789.97 75.97 43623.60 88888.00 2010-05-19 18:06:07.000 139 30789.98 76.00 43623.63 88888.00 2010-05-19 18:06:08.000 139 30790.01 75.99 43623.65 88888.00 2010-05-19 18:06:09.000 139 30790.04 76.02 43623.61 88888.00 2010-05-19 18:06:10.000 139 30790.12 76.07 43623.52 53389.38 2010-05-19 18:06:11.000 139 30790.16 76.11 43623.49 88888.00 2010-05-19 18:06:12.000 139 30790.20 76.08 43623.48 88888.00 2010-05-19 18:06:13.000 139 30790.21 76.08 43623.46 88888.00 2010-05-19 18:06:14.000 139 30790.18 76.07 43623.48 88888.00 2010-05-19 18:06:15.000 139 30790.15 76.05 43623.55 53389.39 2010-05-19 18:06:16.000 139 30790.14 76.02 43623.47 88888.00 2010-05-19 18:06:17.000 139 30790.13 76.06 43623.45 88888.00 2010-05-19 18:06:18.000 139 30790.12 76.07 43623.46 88888.00 2010-05-19 18:06:19.000 139 30790.15 76.11 43623.46 88888.00 2010-05-19 18:06:20.000 139 30790.11 76.13 43623.46 53389.31 2010-05-19 18:06:21.000 139 30790.08 76.09 43623.45 88888.00 2010-05-19 18:06:22.000 139 30790.08 76.06 43623.39 88888.00 2010-05-19 18:06:23.000 139 30790.07 76.04 43623.42 88888.00 2010-05-19 18:06:24.000 139 30790.05 76.04 43623.45 88888.00 2010-05-19 18:06:25.000 139 30790.04 76.08 43623.41 53389.28 2010-05-19 18:06:26.000 139 30790.04 76.08 43623.38 88888.00 2010-05-19 18:06:27.000 139 30789.99 76.04 43623.37 88888.00 2010-05-19 18:06:28.000 139 30790.01 76.06 43623.37 88888.00 2010-05-19 18:06:29.000 139 30790.01 76.06 43623.41 88888.00 2010-05-19 18:06:30.000 139 30789.99 76.09 43623.43 53389.20 2010-05-19 18:06:31.000 139 30789.99 76.10 43623.42 88888.00 2010-05-19 18:06:32.000 139 30789.95 76.09 43623.42 88888.00 2010-05-19 18:06:33.000 139 30789.96 76.11 43623.44 88888.00 2010-05-19 18:06:34.000 139 30789.95 76.10 43623.43 88888.00 2010-05-19 18:06:35.000 139 30789.94 76.08 43623.41 53389.18 2010-05-19 18:06:36.000 139 30789.94 76.04 43623.41 88888.00 2010-05-19 18:06:37.000 139 30789.94 76.04 43623.38 88888.00 2010-05-19 18:06:38.000 139 30789.94 76.06 43623.44 88888.00 2010-05-19 18:06:39.000 139 30789.93 76.05 43623.44 88888.00 2010-05-19 18:06:40.000 139 30789.90 76.03 43623.42 53389.13 2010-05-19 18:06:41.000 139 30789.94 76.06 43623.43 88888.00 2010-05-19 18:06:42.000 139 30789.88 76.06 43623.46 88888.00 2010-05-19 18:06:43.000 139 30789.87 76.07 43623.45 88888.00 2010-05-19 18:06:44.000 139 30789.86 76.06 43623.43 88888.00 2010-05-19 18:06:45.000 139 30789.88 76.04 43623.42 53389.11 2010-05-19 18:06:46.000 139 30789.88 76.05 43623.37 88888.00 2010-05-19 18:06:47.000 139 30789.87 76.06 43623.35 88888.00 2010-05-19 18:06:48.000 139 30789.86 76.05 43623.37 88888.00 2010-05-19 18:06:49.000 139 30789.82 76.02 43623.40 88888.00 2010-05-19 18:06:50.000 139 30789.81 76.03 43623.46 53389.10 2010-05-19 18:06:51.000 139 30789.91 76.08 43623.39 88888.00 2010-05-19 18:06:52.000 139 30789.86 76.08 43623.36 88888.00 2010-05-19 18:06:53.000 139 30789.80 76.06 43623.41 88888.00 2010-05-19 18:06:54.000 139 30789.86 76.12 43623.46 88888.00 2010-05-19 18:06:55.000 139 30789.87 76.11 43623.44 53389.07 2010-05-19 18:06:56.000 139 30789.82 76.05 43623.39 88888.00 2010-05-19 18:06:57.000 139 30789.79 76.03 43623.36 88888.00 2010-05-19 18:06:58.000 139 30789.83 76.06 43623.37 88888.00 2010-05-19 18:06:59.000 139 30789.82 76.04 43623.38 88888.00 2010-05-19 18:07:00.000 139 30789.71 76.00 43623.42 53389.10 2010-05-19 18:07:01.000 139 30789.77 76.00 43623.38 88888.00 2010-05-19 18:07:02.000 139 30789.92 76.05 43623.26 88888.00 2010-05-19 18:07:03.000 139 30789.97 76.09 43623.20 88888.00 2010-05-19 18:07:04.000 139 30789.88 76.07 43623.25 88888.00 2010-05-19 18:07:05.000 139 30789.70 76.00 43623.42 53389.02 2010-05-19 18:07:06.000 139 30789.64 76.00 43623.45 88888.00 2010-05-19 18:07:07.000 139 30789.72 76.02 43623.32 88888.00 2010-05-19 18:07:08.000 139 30789.85 76.09 43623.16 88888.00 2010-05-19 18:07:09.000 139 30789.82 76.06 43623.17 88888.00 2010-05-19 18:07:10.000 139 30789.76 76.03 43623.29 53388.98 2010-05-19 18:07:11.000 139 30789.65 76.01 43623.49 88888.00 2010-05-19 18:07:12.000 139 30789.67 76.04 43623.49 88888.00 2010-05-19 18:07:13.000 139 30789.85 76.15 43623.38 88888.00 2010-05-19 18:07:14.000 139 30789.90 76.17 43623.27 88888.00 2010-05-19 18:07:15.000 139 30789.83 76.14 43623.26 53389.00 2010-05-19 18:07:16.000 139 30789.74 76.11 43623.32 88888.00 2010-05-19 18:07:17.000 139 30789.72 76.09 43623.33 88888.00 2010-05-19 18:07:18.000 139 30789.70 76.12 43623.31 88888.00 2010-05-19 18:07:19.000 139 30789.72 76.17 43623.36 88888.00 2010-05-19 18:07:20.000 139 30789.76 76.16 43623.35 53389.02 2010-05-19 18:07:21.000 139 30789.75 76.12 43623.34 88888.00 2010-05-19 18:07:22.000 139 30789.73 76.12 43623.34 88888.00 2010-05-19 18:07:23.000 139 30789.71 76.10 43623.32 88888.00 2010-05-19 18:07:24.000 139 30789.72 76.13 43623.34 88888.00 2010-05-19 18:07:25.000 139 30789.69 76.14 43623.41 53389.01 2010-05-19 18:07:26.000 139 30789.68 76.13 43623.41 88888.00 2010-05-19 18:07:27.000 139 30789.69 76.17 43623.39 88888.00 2010-05-19 18:07:28.000 139 30789.67 76.18 43623.39 88888.00 2010-05-19 18:07:29.000 139 30789.66 76.15 43623.35 88888.00 2010-05-19 18:07:30.000 139 30789.66 76.16 43623.37 53388.92 2010-05-19 18:07:31.000 139 30789.66 76.18 43623.40 88888.00 2010-05-19 18:07:32.000 139 30789.69 76.19 43623.45 88888.00 2010-05-19 18:07:33.000 139 30789.68 76.18 43623.42 88888.00 2010-05-19 18:07:34.000 139 30789.70 76.20 43623.43 88888.00 2010-05-19 18:07:35.000 139 30789.69 76.19 43623.42 53388.94 2010-05-19 18:07:36.000 139 30789.65 76.19 43623.41 88888.00 2010-05-19 18:07:37.000 139 30789.64 76.18 43623.40 88888.00 2010-05-19 18:07:38.000 139 30789.65 76.18 43623.41 88888.00 2010-05-19 18:07:39.000 139 30789.69 76.15 43623.39 88888.00 2010-05-19 18:07:40.000 139 30789.70 76.17 43623.38 53388.94 2010-05-19 18:07:41.000 139 30789.67 76.18 43623.38 88888.00 2010-05-19 18:07:42.000 139 30789.64 76.18 43623.38 88888.00 2010-05-19 18:07:43.000 139 30789.66 76.15 43623.36 88888.00 2010-05-19 18:07:44.000 139 30789.71 76.16 43623.39 88888.00 2010-05-19 18:07:45.000 139 30789.69 76.18 43623.38 53388.93 2010-05-19 18:07:46.000 139 30789.69 76.17 43623.39 88888.00 2010-05-19 18:07:47.000 139 30789.69 76.16 43623.36 88888.00 2010-05-19 18:07:48.000 139 30789.65 76.22 43623.46 88888.00 2010-05-19 18:07:49.000 139 30789.69 76.19 43623.45 88888.00 2010-05-19 18:07:50.000 139 30789.69 76.17 43623.42 53388.91 2010-05-19 18:07:51.000 139 30789.66 76.18 43623.45 88888.00 2010-05-19 18:07:52.000 139 30789.67 76.20 43623.46 88888.00 2010-05-19 18:07:53.000 139 30789.66 76.11 43623.43 88888.00 2010-05-19 18:07:54.000 139 30789.67 76.11 43623.42 88888.00 2010-05-19 18:07:55.000 139 30789.65 76.13 43623.39 53388.90 2010-05-19 18:07:56.000 139 30789.63 76.16 43623.41 88888.00 2010-05-19 18:07:57.000 139 30789.63 76.16 43623.33 88888.00 2010-05-19 18:07:58.000 139 30789.61 76.14 43623.33 88888.00 2010-05-19 18:07:59.000 139 30789.58 76.16 43623.44 88888.00 2010-05-19 18:08:00.000 139 30789.52 76.14 43623.53 53388.88 2010-05-19 18:08:01.000 139 30789.59 76.16 43623.45 88888.00 2010-05-19 18:08:02.000 139 30789.71 76.25 43623.31 88888.00 2010-05-19 18:08:03.000 139 30789.72 76.30 43623.30 88888.00 2010-05-19 18:08:04.000 139 30789.60 76.27 43623.43 88888.00 2010-05-19 18:08:05.000 139 30789.47 76.22 43623.53 53388.87 2010-05-19 18:08:06.000 139 30789.51 76.24 43623.52 88888.00 2010-05-19 18:08:07.000 139 30789.63 76.28 43623.41 88888.00 2010-05-19 18:08:08.000 139 30789.68 76.33 43623.30 88888.00 2010-05-19 18:08:09.000 139 30789.63 76.33 43623.35 88888.00 2010-05-19 18:08:10.000 139 30789.46 76.23 43623.48 53388.85 2010-05-19 18:08:11.000 139 30789.37 76.21 43623.49 88888.00 2010-05-19 18:08:12.000 139 30789.42 76.26 43623.43 88888.00 2010-05-19 18:08:13.000 139 30789.57 76.33 43623.30 88888.00 2010-05-19 18:08:14.000 139 30789.57 76.33 43623.24 88888.00 2010-05-19 18:08:15.000 139 30789.47 76.28 43623.25 53388.79 2010-05-19 18:08:16.000 139 30789.39 76.22 43623.26 88888.00 2010-05-19 18:08:17.000 139 30789.38 76.23 43623.24 88888.00 2010-05-19 18:08:18.000 139 30789.36 76.24 43623.26 88888.00 2010-05-19 18:08:19.000 139 30789.34 76.27 43623.25 88888.00 2010-05-19 18:08:20.000 139 30789.28 76.27 43623.25 53388.69 2010-05-19 18:08:21.000 139 30789.32 76.25 43623.27 88888.00 2010-05-19 18:08:22.000 139 30789.34 76.30 43623.25 88888.00 2010-05-19 18:08:23.000 139 30789.29 76.38 43623.25 88888.00 2010-05-19 18:08:24.000 139 30789.27 76.39 43623.25 88888.00 2010-05-19 18:08:25.000 139 30789.26 76.40 43623.29 53388.66 2010-05-19 18:08:26.000 139 30789.27 76.44 43623.30 88888.00 2010-05-19 18:08:27.000 139 30789.30 76.42 43623.28 88888.00 2010-05-19 18:08:28.000 139 30789.27 76.44 43623.27 88888.00 2010-05-19 18:08:29.000 139 30789.26 76.41 43623.31 88888.00 2010-05-19 18:08:30.000 139 30789.26 76.42 43623.38 53388.61 2010-05-19 18:08:31.000 139 30789.25 76.42 43623.37 88888.00 2010-05-19 18:08:32.000 139 30789.24 76.42 43623.27 88888.00 2010-05-19 18:08:33.000 139 30789.22 76.40 43623.31 88888.00 2010-05-19 18:08:34.000 139 30789.18 76.40 43623.36 88888.00 2010-05-19 18:08:35.000 139 30789.16 76.40 43623.31 53388.58 2010-05-19 18:08:36.000 139 30789.12 76.36 43623.24 88888.00 2010-05-19 18:08:37.000 139 30789.08 76.38 43623.24 88888.00 2010-05-19 18:08:38.000 139 30789.11 76.41 43623.20 88888.00 2010-05-19 18:08:39.000 139 30789.10 76.43 43623.18 88888.00 2010-05-19 18:08:40.000 139 30789.12 76.47 43623.24 53388.54 2010-05-19 18:08:41.000 139 30789.11 76.53 43623.27 88888.00 2010-05-19 18:08:42.000 139 30789.11 76.52 43623.26 88888.00 2010-05-19 18:08:43.000 139 30789.09 76.51 43623.30 88888.00 2010-05-19 18:08:44.000 139 30789.15 76.57 43623.29 88888.00 2010-05-19 18:08:45.000 139 30789.16 76.61 43623.29 53388.55 2010-05-19 18:08:46.000 139 30789.16 76.59 43623.28 88888.00 2010-05-19 18:08:47.000 139 30789.15 76.61 43623.31 88888.00 2010-05-19 18:08:48.000 139 30789.14 76.64 43623.31 88888.00 2010-05-19 18:08:49.000 139 30789.17 76.62 43623.33 88888.00 2010-05-19 18:08:50.000 139 30789.14 76.63 43623.33 53388.57 2010-05-19 18:08:51.000 139 30789.17 76.65 43623.28 88888.00 2010-05-19 18:08:52.000 139 30789.18 76.66 43623.27 88888.00 2010-05-19 18:08:53.000 139 30789.15 76.65 43623.24 88888.00 2010-05-19 18:08:54.000 139 30789.15 76.70 43623.22 88888.00 2010-05-19 18:08:55.000 139 30789.18 76.71 43623.23 53388.54 2010-05-19 18:08:56.000 139 30789.16 76.71 43623.22 88888.00 2010-05-19 18:08:57.000 139 30789.17 76.70 43623.27 88888.00 2010-05-19 18:08:58.000 139 30789.16 76.69 43623.29 88888.00 2010-05-19 18:08:59.000 139 30789.04 76.68 43623.40 88888.00 2010-05-19 18:09:00.000 139 30789.04 76.70 43623.40 53388.54 2010-05-19 18:09:01.000 139 30789.02 76.74 43623.36 88888.00 2010-05-19 18:09:02.000 139 30789.06 76.79 43623.37 88888.00 2010-05-19 18:09:03.000 139 30789.14 76.85 43623.28 88888.00 2010-05-19 18:09:04.000 139 30789.16 76.82 43623.24 88888.00 2010-05-19 18:09:05.000 139 30789.13 76.83 43623.25 53388.56 2010-05-19 18:09:06.000 139 30789.12 76.83 43623.25 88888.00 2010-05-19 18:09:07.000 139 30789.13 76.85 43623.28 88888.00 2010-05-19 18:09:08.000 139 30789.14 76.89 43623.25 88888.00 2010-05-19 18:09:09.000 139 30789.15 76.90 43623.25 88888.00 2010-05-19 18:09:10.000 139 30789.12 76.89 43623.23 53388.56 2010-05-19 18:09:11.000 139 30789.12 76.87 43623.16 88888.00 2010-05-19 18:09:12.000 139 30789.11 76.87 43623.15 88888.00 2010-05-19 18:09:13.000 139 30789.08 76.88 43623.17 88888.00 2010-05-19 18:09:14.000 139 30789.09 76.83 43623.15 88888.00 2010-05-19 18:09:15.000 139 30789.10 76.87 43623.15 53388.55 2010-05-19 18:09:16.000 139 30789.09 76.89 43623.16 88888.00 2010-05-19 18:09:17.000 139 30789.08 76.90 43623.15 88888.00 2010-05-19 18:09:18.000 139 30789.09 76.90 43623.13 88888.00 2010-05-19 18:09:19.000 139 30789.07 76.97 43623.17 88888.00 2010-05-19 18:09:20.000 139 30789.08 77.00 43623.20 53388.52 2010-05-19 18:09:21.000 139 30789.06 76.98 43623.20 88888.00 2010-05-19 18:09:22.000 139 30789.05 77.02 43623.18 88888.00 2010-05-19 18:09:23.000 139 30789.05 77.00 43623.16 88888.00 2010-05-19 18:09:24.000 139 30789.06 77.01 43623.17 88888.00 2010-05-19 18:09:25.000 139 30789.05 76.99 43623.17 53388.49 2010-05-19 18:09:26.000 139 30789.03 77.02 43623.18 88888.00 2010-05-19 18:09:27.000 139 30789.04 77.01 43623.13 88888.00 2010-05-19 18:09:28.000 139 30789.04 77.05 43623.15 88888.00 2010-05-19 18:09:29.000 139 30789.06 77.09 43623.16 88888.00 2010-05-19 18:09:30.000 139 30789.05 77.10 43623.16 53388.52 2010-05-19 18:09:31.000 139 30789.04 77.09 43623.17 88888.00 2010-05-19 18:09:32.000 139 30789.02 77.08 43623.19 88888.00 2010-05-19 18:09:33.000 139 30789.05 77.08 43623.19 88888.00 2010-05-19 18:09:34.000 139 30789.04 77.10 43623.20 88888.00 2010-05-19 18:09:35.000 139 30789.01 77.09 43623.21 53388.49 2010-05-19 18:09:36.000 139 30788.97 77.08 43623.17 88888.00 2010-05-19 18:09:37.000 139 30788.94 77.07 43623.14 88888.00 2010-05-19 18:09:38.000 139 30788.94 77.07 43623.12 88888.00 2010-05-19 18:09:39.000 139 30788.92 77.07 43623.09 88888.00 2010-05-19 18:09:40.000 139 30788.87 77.10 43623.06 53388.36 2010-05-19 18:09:41.000 139 30788.82 77.07 43623.06 88888.00 2010-05-19 18:09:42.000 139 30788.78 77.06 43623.07 88888.00 2010-05-19 18:09:43.000 139 30788.75 77.04 43623.10 88888.00 2010-05-19 18:09:44.000 139 30788.72 77.06 43623.08 88888.00 2010-05-19 18:09:45.000 139 30788.69 77.06 43623.06 53388.19 2010-05-19 18:09:46.000 139 30788.65 77.08 43623.06 88888.00 2010-05-19 18:09:47.000 139 30788.62 77.07 43623.01 88888.00 2010-05-19 18:09:48.000 139 30788.59 77.12 43623.05 88888.00 2010-05-19 18:09:49.000 139 30788.56 77.14 43623.05 88888.00 2010-05-19 18:09:50.000 139 30788.60 77.17 43623.04 53388.09 2010-05-19 18:09:51.000 139 30788.57 77.14 43623.05 88888.00 2010-05-19 18:09:52.000 139 30788.55 77.15 43623.10 88888.00 2010-05-19 18:09:53.000 139 30788.53 77.16 43623.04 88888.00 2010-05-19 18:09:54.000 139 30788.49 77.15 43623.08 88888.00 2010-05-19 18:09:55.000 139 30788.50 77.15 43623.08 53388.06 2010-05-19 18:09:56.000 139 30788.50 77.17 43623.04 88888.00 2010-05-19 18:09:57.000 139 30788.49 77.19 43623.04 88888.00 2010-05-19 18:09:58.000 139 30788.47 77.23 43623.05 88888.00 2010-05-19 18:09:59.000 139 30788.55 77.30 43623.02 88888.00 2010-05-19 18:10:00.000 139 30788.54 77.30 43622.98 53388.00 2010-05-19 18:10:01.000 139 30788.47 77.31 43623.01 88888.00 2010-05-19 18:10:02.000 139 30788.45 77.30 43623.02 88888.00 2010-05-19 18:10:03.000 139 30788.44 77.28 43623.05 88888.00 2010-05-19 18:10:04.000 139 30788.41 77.32 43623.06 88888.00 2010-05-19 18:10:05.000 139 30788.37 77.37 43623.01 53387.97 2010-05-19 18:10:06.000 139 30788.41 77.39 43623.01 88888.00 2010-05-19 18:10:07.000 139 30788.41 77.40 43623.00 88888.00 2010-05-19 18:10:08.000 139 30788.38 77.41 43623.01 88888.00 2010-05-19 18:10:09.000 139 30788.36 77.43 43623.02 88888.00 2010-05-19 18:10:10.000 139 30788.33 77.41 43623.01 53387.91 2010-05-19 18:10:11.000 139 30788.30 77.44 43622.98 88888.00 2010-05-19 18:10:12.000 139 30788.29 77.45 43623.03 88888.00 2010-05-19 18:10:13.000 139 30788.26 77.43 43623.02 88888.00 2010-05-19 18:10:14.000 139 30788.25 77.43 43623.05 88888.00 2010-05-19 18:10:15.000 139 30788.23 77.46 43623.05 53387.87 2010-05-19 18:10:16.000 139 30788.21 77.48 43623.04 88888.00 2010-05-19 18:10:17.000 139 30788.19 77.51 43623.06 88888.00 2010-05-19 18:10:18.000 139 30788.22 77.50 43623.02 88888.00 2010-05-19 18:10:19.000 139 30788.23 77.47 43623.01 88888.00 2010-05-19 18:10:20.000 139 30788.19 77.49 43622.98 53387.83 2010-05-19 18:10:21.000 139 30788.18 77.53 43622.97 88888.00 2010-05-19 18:10:22.000 139 30788.16 77.57 43622.96 88888.00 2010-05-19 18:10:23.000 139 30788.09 77.55 43622.95 88888.00 2010-05-19 18:10:24.000 139 30788.07 77.55 43623.00 88888.00 2010-05-19 18:10:25.000 139 30788.08 77.56 43622.99 53387.79 2010-05-19 18:10:26.000 139 30788.07 77.57 43622.95 88888.00 2010-05-19 18:10:27.000 139 30788.06 77.56 43622.94 88888.00 2010-05-19 18:10:28.000 139 30788.03 77.56 43622.94 88888.00 2010-05-19 18:10:29.000 139 30788.05 77.60 43622.96 88888.00 2010-05-19 18:10:30.000 139 30788.03 77.64 43622.97 53387.67 2010-05-19 18:10:31.000 139 30788.01 77.70 43623.01 88888.00 2010-05-19 18:10:32.000 139 30787.98 77.70 43623.02 88888.00 2010-05-19 18:10:33.000 139 30788.00 77.72 43623.00 88888.00 2010-05-19 18:10:34.000 139 30787.99 77.77 43623.06 88888.00 2010-05-19 18:10:35.000 139 30787.95 77.78 43623.05 53387.62 2010-05-19 18:10:36.000 139 30787.96 77.77 43623.00 88888.00 2010-05-19 18:10:37.000 139 30787.94 77.81 43623.00 88888.00 2010-05-19 18:10:38.000 139 30787.92 77.86 43623.02 88888.00 2010-05-19 18:10:39.000 139 30787.91 77.86 43623.06 88888.00 2010-05-19 18:10:40.000 139 30787.94 77.87 43623.05 53387.62 2010-05-19 18:10:41.000 139 30787.94 77.91 43623.01 88888.00 2010-05-19 18:10:42.000 139 30787.90 77.95 43623.05 88888.00 2010-05-19 18:10:43.000 139 30787.90 77.99 43623.04 88888.00 2010-05-19 18:10:44.000 139 30787.88 78.03 43622.98 88888.00 2010-05-19 18:10:45.000 139 30787.85 78.02 43622.95 53387.62 2010-05-19 18:10:46.000 139 30787.82 78.03 43622.94 88888.00 2010-05-19 18:10:47.000 139 30787.78 78.03 43622.93 88888.00 2010-05-19 18:10:48.000 139 30787.76 78.04 43622.89 88888.00 2010-05-19 18:10:49.000 139 30787.77 78.03 43622.91 88888.00 2010-05-19 18:10:50.000 139 30787.74 78.06 43622.94 53387.47 2010-05-19 18:10:51.000 139 30787.74 78.04 43622.92 88888.00 2010-05-19 18:10:52.000 139 30787.72 78.02 43622.87 88888.00 2010-05-19 18:10:53.000 139 30787.67 78.08 43622.87 88888.00 2010-05-19 18:10:54.000 139 30787.65 78.09 43622.88 88888.00 2010-05-19 18:10:55.000 139 30787.64 78.13 43622.89 53387.34 2010-05-19 18:10:56.000 139 30787.62 78.13 43622.89 88888.00 2010-05-19 18:10:57.000 139 30787.60 78.12 43622.88 88888.00 2010-05-19 18:10:58.000 139 30787.60 78.16 43622.86 88888.00 2010-05-19 18:10:59.000 139 30787.58 78.19 43622.89 88888.00 2010-05-19 18:11:00.000 139 30787.60 78.27 43622.85 53387.33 2010-05-19 18:11:01.000 139 30787.56 78.28 43622.86 88888.00 2010-05-19 18:11:02.000 139 30787.47 78.18 43622.83 88888.00 2010-05-19 18:11:03.000 139 30787.43 78.17 43622.84 88888.00 2010-05-19 18:11:04.000 139 30787.42 78.20 43622.80 88888.00 2010-05-19 18:11:05.000 139 30787.46 78.28 43622.76 53387.22 2010-05-19 18:11:06.000 139 30787.45 78.33 43622.75 88888.00 2010-05-19 18:11:07.000 139 30787.38 78.30 43622.77 88888.00 2010-05-19 18:11:08.000 139 30787.30 78.21 43622.85 88888.00 2010-05-19 18:11:09.000 139 30787.28 78.21 43622.81 88888.00 2010-05-19 18:11:10.000 139 30787.30 78.23 43622.81 53387.15 2010-05-19 18:11:11.000 139 30787.32 78.34 43622.82 88888.00 2010-05-19 18:11:12.000 139 30787.33 78.33 43622.82 88888.00 2010-05-19 18:11:13.000 139 30787.24 78.23 43622.86 88888.00 2010-05-19 18:11:14.000 139 30787.17 78.17 43622.86 88888.00 2010-05-19 18:11:15.000 139 30787.15 78.19 43622.78 53387.06 2010-05-19 18:11:16.000 139 30787.15 78.22 43622.74 88888.00 2010-05-19 18:11:17.000 139 30787.15 78.23 43622.70 88888.00 2010-05-19 18:11:18.000 139 30787.16 78.24 43622.74 88888.00 2010-05-19 18:11:19.000 139 30787.15 78.26 43622.76 88888.00 2010-05-19 18:11:20.000 139 30787.14 78.27 43622.73 53386.98 2010-05-19 18:11:21.000 139 30787.11 78.31 43622.78 88888.00 2010-05-19 18:11:22.000 139 30787.09 78.33 43622.82 88888.00 2010-05-19 18:11:23.000 139 30787.09 78.31 43622.85 88888.00 2010-05-19 18:11:24.000 139 30787.03 78.37 43622.79 88888.00 2010-05-19 18:11:25.000 139 30787.03 78.39 43622.78 53386.93 2010-05-19 18:11:26.000 139 30787.03 78.41 43622.77 88888.00 2010-05-19 18:11:27.000 139 30787.06 78.41 43622.76 88888.00 2010-05-19 18:11:28.000 139 30787.04 78.43 43622.75 88888.00 2010-05-19 18:11:29.000 139 30787.02 78.42 43622.75 88888.00 2010-05-19 18:11:30.000 139 30787.04 78.44 43622.74 53386.91 2010-05-19 18:11:31.000 139 30787.01 78.47 43622.71 88888.00 2010-05-19 18:11:32.000 139 30786.97 78.50 43622.72 88888.00 2010-05-19 18:11:33.000 139 30786.96 78.52 43622.72 88888.00 2010-05-19 18:11:34.000 139 30786.95 78.52 43622.69 88888.00 2010-05-19 18:11:35.000 139 30786.94 78.53 43622.69 53386.86 2010-05-19 18:11:36.000 139 30786.90 78.57 43622.69 88888.00 2010-05-19 18:11:37.000 139 30786.88 78.62 43622.70 88888.00 2010-05-19 18:11:38.000 139 30786.88 78.64 43622.72 88888.00 2010-05-19 18:11:39.000 139 30786.85 78.67 43622.67 88888.00 2010-05-19 18:11:40.000 139 30786.81 78.69 43622.65 53386.79 2010-05-19 18:11:41.000 139 30786.81 78.70 43622.69 88888.00 2010-05-19 18:11:42.000 139 30786.79 78.68 43622.66 88888.00 2010-05-19 18:11:43.000 139 30786.80 78.67 43622.66 88888.00 2010-05-19 18:11:44.000 139 30786.78 78.66 43622.66 88888.00 2010-05-19 18:11:45.000 139 30786.76 78.67 43622.59 53386.79 2010-05-19 18:11:46.000 139 30786.71 78.67 43622.60 88888.00 2010-05-19 18:11:47.000 139 30786.73 78.67 43622.67 88888.00 2010-05-19 18:11:48.000 139 30786.74 78.65 43622.73 88888.00 2010-05-19 18:11:49.000 139 30786.73 78.65 43622.66 88888.00 2010-05-19 18:11:50.000 139 30786.71 78.65 43622.57 53386.72 2010-05-19 18:11:51.000 139 30786.70 78.68 43622.60 88888.00 2010-05-19 18:11:52.000 139 30786.69 78.70 43622.59 88888.00 2010-05-19 18:11:53.000 139 30786.65 78.68 43622.59 88888.00 2010-05-19 18:11:54.000 139 30786.62 78.64 43622.55 88888.00 2010-05-19 18:11:55.000 139 30786.63 78.67 43622.57 53386.65 2010-05-19 18:11:56.000 139 30786.64 78.75 43622.57 88888.00 2010-05-19 18:11:57.000 139 30786.63 78.75 43622.60 88888.00 2010-05-19 18:11:58.000 139 30786.64 78.73 43622.61 88888.00 2010-05-19 18:11:59.000 139 30786.67 78.79 43622.59 88888.00 2010-05-19 18:12:00.000 139 30786.68 78.84 43622.60 53386.62 2010-05-19 18:12:01.000 139 30786.65 78.82 43622.57 88888.00 2010-05-19 18:12:02.000 139 30786.55 78.78 43622.63 88888.00 2010-05-19 18:12:03.000 139 30786.56 78.79 43622.57 88888.00 2010-05-19 18:12:04.000 139 30786.61 78.88 43622.60 88888.00 2010-05-19 18:12:05.000 139 30786.64 78.92 43622.62 53386.59 2010-05-19 18:12:06.000 139 30786.64 78.92 43622.61 88888.00 2010-05-19 18:12:07.000 139 30786.57 78.84 43622.66 88888.00 2010-05-19 18:12:08.000 139 30786.58 78.84 43622.68 88888.00 2010-05-19 18:12:09.000 139 30786.60 78.89 43622.71 88888.00 2010-05-19 18:12:10.000 139 30786.64 78.97 43622.64 53386.63 2010-05-19 18:12:11.000 139 30786.69 79.01 43622.59 88888.00 2010-05-19 18:12:12.000 139 30786.67 78.98 43622.59 88888.00 2010-05-19 18:12:13.000 139 30786.59 78.91 43622.66 88888.00 2010-05-19 18:12:14.000 139 30786.56 78.93 43622.65 88888.00 2010-05-19 18:12:15.000 139 30786.56 78.95 43622.62 53386.64 2010-05-19 18:12:16.000 139 30786.57 78.94 43622.58 88888.00 2010-05-19 18:12:17.000 139 30786.57 78.93 43622.64 88888.00 2010-05-19 18:12:18.000 139 30786.58 78.91 43622.60 88888.00 2010-05-19 18:12:19.000 139 30786.56 78.94 43622.62 88888.00 2010-05-19 18:12:20.000 139 30786.58 78.95 43622.66 53386.59 2010-05-19 18:12:21.000 139 30786.57 78.95 43622.69 88888.00 2010-05-19 18:12:22.000 139 30786.54 78.94 43622.74 88888.00 2010-05-19 18:12:23.000 139 30786.53 78.93 43622.71 88888.00 2010-05-19 18:12:24.000 139 30786.53 78.91 43622.64 88888.00 2010-05-19 18:12:25.000 139 30786.52 78.90 43622.64 53386.54 2010-05-19 18:12:26.000 139 30786.52 78.89 43622.68 88888.00 2010-05-19 18:12:27.000 139 30786.53 78.92 43622.68 88888.00 2010-05-19 18:12:28.000 139 30786.53 78.94 43622.66 88888.00 2010-05-19 18:12:29.000 139 30786.53 78.98 43622.64 88888.00 2010-05-19 18:12:30.000 139 30786.54 78.98 43622.69 53386.53 2010-05-19 18:12:31.000 139 30786.60 79.03 43622.74 88888.00 2010-05-19 18:12:32.000 139 30786.60 79.05 43622.76 88888.00 2010-05-19 18:12:33.000 139 30786.59 79.05 43622.76 88888.00 2010-05-19 18:12:34.000 139 30786.58 79.01 43622.75 88888.00 2010-05-19 18:12:35.000 139 30786.61 79.05 43622.77 53386.58 2010-05-19 18:12:36.000 139 30786.58 79.02 43622.74 88888.00 2010-05-19 18:12:37.000 139 30786.60 79.00 43622.70 88888.00 2010-05-19 18:12:38.000 139 30786.62 79.02 43622.70 88888.00 2010-05-19 18:12:39.000 139 30786.60 79.04 43622.71 88888.00 2010-05-19 18:12:40.000 139 30786.58 79.04 43622.68 53386.55 2010-05-19 18:12:41.000 139 30786.63 79.05 43622.67 88888.00 2010-05-19 18:12:42.000 139 30786.63 79.03 43622.67 88888.00 2010-05-19 18:12:43.000 139 30786.62 79.02 43622.68 88888.00 2010-05-19 18:12:44.000 139 30786.61 79.05 43622.67 88888.00 2010-05-19 18:12:45.000 139 30786.63 79.06 43622.71 53386.57 2010-05-19 18:12:46.000 139 30786.63 79.07 43622.67 88888.00 2010-05-19 18:12:47.000 139 30786.62 79.12 43622.67 88888.00 2010-05-19 18:12:48.000 139 30786.63 79.10 43622.63 88888.00 2010-05-19 18:12:49.000 139 30786.63 79.12 43622.65 88888.00 2010-05-19 18:12:50.000 139 30786.63 79.09 43622.70 53386.56 2010-05-19 18:12:51.000 139 30786.63 79.08 43622.75 88888.00 2010-05-19 18:12:52.000 139 30786.62 79.13 43622.76 88888.00 2010-05-19 18:12:53.000 139 30786.68 79.19 43622.74 88888.00 2010-05-19 18:12:54.000 139 30786.66 79.21 43622.78 88888.00 2010-05-19 18:12:55.000 139 30786.66 79.23 43622.78 53386.60 2010-05-19 18:12:56.000 139 30786.70 79.25 43622.79 88888.00 2010-05-19 18:12:57.000 139 30786.71 79.28 43622.83 88888.00 2010-05-19 18:12:58.000 139 30786.71 79.28 43622.81 88888.00 2010-05-19 18:12:59.000 139 30786.77 79.33 43622.74 88888.00 2010-05-19 18:13:00.000 139 30786.76 79.35 43622.72 53386.66 2010-05-19 18:13:01.000 139 30786.79 79.34 43622.73 88888.00 2010-05-19 18:13:02.000 139 30786.79 79.31 43622.70 88888.00 2010-05-19 18:13:03.000 139 30786.74 79.31 43622.82 88888.00 2010-05-19 18:13:04.000 139 30786.73 79.35 43622.86 88888.00 2010-05-19 18:13:05.000 139 30786.75 79.32 43622.85 53386.67 2010-05-19 18:13:06.000 139 30786.75 79.29 43622.77 88888.00 2010-05-19 18:13:07.000 139 30786.74 79.32 43622.81 88888.00 2010-05-19 18:13:08.000 139 30786.74 79.31 43622.82 88888.00 2010-05-19 18:13:09.000 139 30786.76 79.32 43622.76 88888.00 2010-05-19 18:13:10.000 139 30786.79 79.30 43622.80 53386.73 2010-05-19 18:13:11.000 139 30786.79 79.24 43622.80 88888.00 2010-05-19 18:13:12.000 139 30786.80 79.25 43622.78 88888.00 2010-05-19 18:13:13.000 139 30786.82 79.26 43622.74 88888.00 2010-05-19 18:13:14.000 139 30786.83 79.24 43622.72 88888.00 2010-05-19 18:13:15.000 139 30786.86 79.25 43622.72 53386.77 2010-05-19 18:13:16.000 139 30786.89 79.25 43622.73 88888.00 2010-05-19 18:13:17.000 139 30786.92 79.22 43622.76 88888.00 2010-05-19 18:13:18.000 139 30786.97 79.21 43622.79 88888.00 2010-05-19 18:13:19.000 139 30787.00 79.21 43622.76 88888.00 2010-05-19 18:13:20.000 139 30787.03 79.19 43622.78 53386.88 2010-05-19 18:13:21.000 139 30787.08 79.17 43622.77 88888.00 2010-05-19 18:13:22.000 139 30787.12 79.18 43622.81 88888.00 2010-05-19 18:13:23.000 139 30787.17 79.20 43622.81 88888.00 2010-05-19 18:13:24.000 139 30787.17 79.20 43622.81 88888.00 2010-05-19 18:13:25.000 139 30787.20 79.21 43622.81 53387.01 2010-05-19 18:13:26.000 139 30787.25 79.21 43622.78 88888.00 2010-05-19 18:13:27.000 139 30787.26 79.21 43622.79 88888.00 2010-05-19 18:13:28.000 139 30787.28 79.20 43622.81 88888.00 2010-05-19 18:13:29.000 139 30787.33 79.18 43622.79 88888.00 2010-05-19 18:13:30.000 139 30787.37 79.15 43622.80 53387.13 2010-05-19 18:13:31.000 139 30787.37 79.13 43622.75 88888.00 2010-05-19 18:13:32.000 139 30787.41 79.14 43622.79 88888.00 2010-05-19 18:13:33.000 139 30787.41 79.15 43622.79 88888.00 2010-05-19 18:13:34.000 139 30787.40 79.16 43622.82 88888.00 2010-05-19 18:13:35.000 139 30787.42 79.17 43622.82 53387.20 2010-05-19 18:13:36.000 139 30787.45 79.19 43622.82 88888.00 2010-05-19 18:13:37.000 139 30787.46 79.19 43622.85 88888.00 2010-05-19 18:13:38.000 139 30787.42 79.23 43622.87 88888.00 2010-05-19 18:13:39.000 139 30787.43 79.23 43622.88 88888.00 2010-05-19 18:13:40.000 139 30787.41 79.23 43622.86 53387.22 2010-05-19 18:13:41.000 139 30787.38 79.24 43622.85 88888.00 2010-05-19 18:13:42.000 139 30787.37 79.25 43622.84 88888.00 2010-05-19 18:13:43.000 139 30787.33 79.29 43622.82 88888.00 2010-05-19 18:13:44.000 139 30787.33 79.30 43622.80 88888.00 2010-05-19 18:13:45.000 139 30787.31 79.32 43622.79 53387.19 2010-05-19 18:13:46.000 139 30787.30 79.36 43622.80 88888.00 2010-05-19 18:13:47.000 139 30787.28 79.35 43622.78 88888.00 2010-05-19 18:13:48.000 139 30787.24 79.41 43622.80 88888.00 2010-05-19 18:13:49.000 139 30787.17 79.40 43622.80 88888.00 2010-05-19 18:13:50.000 139 30787.16 79.42 43622.81 53387.09 2010-05-19 18:13:51.000 139 30787.11 79.42 43622.78 88888.00 2010-05-19 18:13:52.000 139 30787.10 79.44 43622.77 88888.00 2010-05-19 18:13:53.000 139 30787.10 79.48 43622.79 88888.00 2010-05-19 18:13:54.000 139 30787.06 79.51 43622.86 88888.00 2010-05-19 18:13:55.000 139 30787.03 79.51 43622.86 53387.03 2010-05-19 18:13:56.000 139 30787.00 79.56 43622.81 88888.00 2010-05-19 18:13:57.000 139 30786.95 79.63 43622.84 88888.00 2010-05-19 18:13:58.000 139 30786.91 79.67 43622.84 88888.00 2010-05-19 18:13:59.000 139 30786.85 79.72 43622.81 88888.00 2010-05-19 18:14:00.000 139 30786.83 79.73 43622.79 53386.89 2010-05-19 18:14:01.000 139 30786.80 79.74 43622.78 88888.00 2010-05-19 18:14:02.000 139 30786.78 79.73 43622.78 88888.00 2010-05-19 18:14:03.000 139 30786.78 79.78 43622.79 88888.00 2010-05-19 18:14:04.000 139 30786.75 79.80 43622.77 88888.00 2010-05-19 18:14:05.000 139 30786.72 79.80 43622.77 53386.79 2010-05-19 18:14:06.000 139 30786.70 79.82 43622.71 88888.00 2010-05-19 18:14:07.000 139 30786.68 79.84 43622.74 88888.00 2010-05-19 18:14:08.000 139 30786.63 79.89 43622.74 88888.00 2010-05-19 18:14:09.000 139 30786.64 79.89 43622.75 88888.00 2010-05-19 18:14:10.000 139 30786.62 79.92 43622.79 53386.68 2010-05-19 18:14:11.000 139 30786.62 79.93 43622.79 88888.00 2010-05-19 18:14:12.000 139 30786.59 79.90 43622.79 88888.00 2010-05-19 18:14:13.000 139 30786.62 79.91 43622.81 88888.00 2010-05-19 18:14:14.000 139 30786.49 79.78 43622.96 88888.00 2010-05-19 18:14:15.000 139 30786.63 79.94 43622.86 53386.69 2010-05-19 18:14:16.000 139 30786.67 80.01 43622.74 88888.00 2010-05-19 18:14:17.000 139 30786.70 80.03 43622.73 88888.00 2010-05-19 18:14:18.000 139 30786.72 80.00 43622.74 88888.00 2010-05-19 18:14:19.000 139 30786.76 80.00 43622.71 88888.00 2010-05-19 18:14:20.000 139 30786.77 80.03 43622.79 53386.74 2010-05-19 18:14:21.000 139 30786.81 80.03 43622.84 88888.00 2010-05-19 18:14:22.000 139 30786.87 80.06 43622.79 88888.00 2010-05-19 18:14:23.000 139 30786.91 80.08 43622.79 88888.00 2010-05-19 18:14:24.000 139 30786.99 80.08 43622.87 88888.00 2010-05-19 18:14:25.000 139 30787.04 80.11 43622.87 53386.94 2010-05-19 18:14:26.000 139 30787.09 80.11 43622.85 88888.00 2010-05-19 18:14:27.000 139 30787.15 80.07 43622.92 88888.00 2010-05-19 18:14:28.000 139 30787.24 80.01 43622.92 88888.00 2010-05-19 18:14:29.000 139 30787.30 79.97 43622.94 88888.00 2010-05-19 18:14:30.000 139 30787.37 79.89 43622.92 53387.13 2010-05-19 18:14:31.000 139 30787.49 79.92 43622.95 88888.00 2010-05-19 18:14:32.000 139 30787.54 79.92 43623.02 88888.00 2010-05-19 18:14:33.000 139 30787.60 79.95 43623.10 88888.00 2010-05-19 18:14:34.000 139 30787.71 79.94 43623.07 88888.00 2010-05-19 18:14:35.000 139 30787.78 79.92 43623.05 53387.41 2010-05-19 18:14:36.000 139 30787.86 79.92 43623.08 88888.00 2010-05-19 18:14:37.000 139 30787.91 79.95 43623.11 88888.00 2010-05-19 18:14:38.000 139 30787.91 79.98 43623.13 88888.00 2010-05-19 18:14:39.000 139 30787.97 79.97 43623.18 88888.00 2010-05-19 18:14:40.000 139 30788.00 79.97 43623.16 53387.64 2010-05-19 18:14:41.000 139 30788.02 80.00 43623.13 88888.00 2010-05-19 18:14:42.000 139 30788.05 79.95 43623.09 88888.00 2010-05-19 18:14:43.000 139 30788.08 79.94 43623.07 88888.00 2010-05-19 18:14:44.000 139 30788.03 79.94 43622.99 88888.00 2010-05-19 18:14:45.000 139 30788.09 79.94 43623.02 53387.75 2010-05-19 18:14:46.000 139 30788.08 79.87 43623.05 88888.00 2010-05-19 18:14:47.000 139 30788.08 79.89 43623.06 88888.00 2010-05-19 18:14:48.000 139 30788.11 79.86 43623.10 88888.00 2010-05-19 18:14:49.000 139 30788.14 79.87 43623.13 88888.00 2010-05-19 18:14:50.000 139 30788.09 79.85 43623.11 53387.76 2010-05-19 18:14:51.000 139 30788.12 79.89 43623.06 88888.00 2010-05-19 18:14:52.000 139 30788.13 79.94 43623.07 88888.00 2010-05-19 18:14:53.000 139 30788.12 79.91 43623.06 88888.00 2010-05-19 18:14:54.000 139 30788.13 79.87 43623.03 88888.00 2010-05-19 18:14:55.000 139 30788.12 79.91 43623.09 53387.75 2010-05-19 18:14:56.000 139 30788.10 79.88 43623.05 88888.00 2010-05-19 18:14:57.000 139 30788.06 79.87 43623.02 88888.00 2010-05-19 18:14:58.000 139 30788.07 79.92 43623.04 88888.00 2010-05-19 18:14:59.000 139 30788.04 79.91 43623.07 88888.00 2010-05-19 18:15:00.000 139 30788.00 79.90 43623.03 53387.72 2010-05-19 18:15:01.000 139 30788.00 79.91 43622.99 88888.00 2010-05-19 18:15:02.000 139 30788.01 79.93 43623.00 88888.00 2010-05-19 18:15:03.000 139 30788.02 79.93 43622.98 88888.00 2010-05-19 18:15:04.000 139 30788.00 79.92 43622.99 88888.00 2010-05-19 18:15:05.000 139 30787.96 79.93 43623.07 53387.66 2010-05-19 18:15:06.000 139 30787.95 79.92 43623.12 88888.00 2010-05-19 18:15:07.000 139 30787.99 79.94 43623.08 88888.00 2010-05-19 18:15:08.000 139 30787.98 79.95 43623.04 88888.00 2010-05-19 18:15:09.000 139 30787.96 79.98 43623.05 88888.00 2010-05-19 18:15:10.000 139 30787.99 80.02 43623.07 53387.62 2010-05-19 18:15:11.000 139 30787.94 80.15 43623.22 88888.00 2010-05-19 18:15:12.000 139 30787.95 79.99 43623.08 88888.00 2010-05-19 18:15:13.000 139 30787.95 79.98 43623.05 88888.00 2010-05-19 18:15:14.000 139 30787.91 79.90 43623.06 88888.00 2010-05-19 18:15:15.000 139 30787.88 79.88 43623.01 53387.67 2010-05-19 18:15:16.000 139 30787.89 79.85 43622.99 88888.00 2010-05-19 18:15:17.000 139 30787.87 79.84 43622.95 88888.00 2010-05-19 18:15:18.000 139 30787.90 79.84 43623.03 88888.00 2010-05-19 18:15:19.000 139 30787.88 79.91 43623.04 88888.00 2010-05-19 18:15:20.000 139 30787.85 79.90 43623.03 53387.58 2010-05-19 18:15:21.000 139 30787.84 79.92 43623.06 88888.00 2010-05-19 18:15:22.000 139 30787.85 79.93 43623.00 88888.00 2010-05-19 18:15:23.000 139 30787.81 79.93 43622.96 88888.00 2010-05-19 18:15:24.000 139 30787.82 79.96 43623.03 88888.00 2010-05-19 18:15:25.000 139 30787.79 80.01 43623.05 53387.55 2010-05-19 18:15:26.000 139 30787.77 79.99 43623.02 88888.00 2010-05-19 18:15:27.000 139 30787.76 79.97 43622.97 88888.00 2010-05-19 18:15:28.000 139 30787.75 80.00 43622.97 88888.00 2010-05-19 18:15:29.000 139 30787.70 80.02 43622.97 88888.00 2010-05-19 18:15:30.000 139 30787.69 80.01 43622.97 53387.49 2010-05-19 18:15:31.000 139 30787.68 80.02 43623.01 88888.00 2010-05-19 18:15:32.000 139 30787.67 80.01 43623.02 88888.00 2010-05-19 18:15:33.000 139 30787.67 80.02 43623.00 88888.00 2010-05-19 18:15:34.000 139 30787.69 80.05 43623.03 88888.00 2010-05-19 18:15:35.000 139 30787.69 80.07 43623.02 53387.49 2010-05-19 18:15:36.000 139 30787.71 80.07 43623.01 88888.00 2010-05-19 18:15:37.000 139 30787.70 80.04 43622.97 88888.00 2010-05-19 18:15:38.000 139 30787.70 80.06 43622.98 88888.00 2010-05-19 18:15:39.000 139 30787.69 80.07 43623.01 88888.00 2010-05-19 18:15:40.000 139 30787.71 80.12 43623.03 53387.50 2010-05-19 18:15:41.000 139 30787.76 80.20 43623.07 88888.00 2010-05-19 18:15:42.000 139 30787.80 80.26 43623.08 88888.00 2010-05-19 18:15:43.000 139 30787.81 80.28 43623.10 88888.00 2010-05-19 18:15:44.000 139 30787.81 80.28 43623.13 88888.00 2010-05-19 18:15:45.000 139 30787.81 80.26 43623.10 53387.60 2010-05-19 18:15:46.000 139 30787.87 80.29 43623.11 88888.00 2010-05-19 18:15:47.000 139 30787.90 80.31 43623.10 88888.00 2010-05-19 18:15:48.000 139 30787.97 80.29 43623.17 88888.00 2010-05-19 18:15:49.000 139 30787.99 80.37 43623.14 88888.00 2010-05-19 18:15:50.000 139 30788.03 80.40 43623.10 53387.71 2010-05-19 18:15:51.000 139 30788.04 80.37 43623.15 88888.00 2010-05-19 18:15:52.000 139 30788.07 80.40 43623.16 88888.00 2010-05-19 18:15:53.000 139 30788.17 80.45 43623.16 88888.00 2010-05-19 18:15:54.000 139 30788.19 80.46 43623.22 88888.00 2010-05-19 18:15:55.000 139 30788.20 80.46 43623.27 53387.87 2010-05-19 18:15:56.000 139 30788.25 80.51 43623.26 88888.00 2010-05-19 18:15:57.000 139 30788.34 80.55 43623.25 88888.00 2010-05-19 18:15:58.000 139 30788.36 80.58 43623.30 88888.00 2010-05-19 18:15:59.000 139 30788.39 80.58 43623.32 88888.00 2010-05-19 18:16:00.000 139 30788.44 80.61 43623.29 53388.03 2010-05-19 18:16:01.000 139 30788.48 80.62 43623.23 88888.00 2010-05-19 18:16:02.000 139 30788.52 80.62 43623.24 88888.00 2010-05-19 18:16:03.000 139 30788.57 80.60 43623.24 88888.00 2010-05-19 18:16:04.000 139 30788.60 80.60 43623.28 88888.00 2010-05-19 18:16:05.000 139 30788.64 80.60 43623.25 53388.14 2010-05-19 18:16:06.000 139 30788.66 80.56 43623.25 88888.00 2010-05-19 18:16:07.000 139 30788.68 80.59 43623.20 88888.00 2010-05-19 18:16:08.000 139 30788.67 80.65 43623.17 88888.00 2010-05-19 18:16:09.000 139 30788.70 80.65 43623.17 88888.00 2010-05-19 18:16:10.000 139 30788.71 80.59 43623.17 53388.26 2010-05-19 18:16:11.000 139 30788.71 80.53 43623.17 88888.00 2010-05-19 18:16:12.000 139 30788.75 80.55 43623.22 88888.00 2010-05-19 18:16:13.000 139 30788.73 80.59 43623.25 88888.00 2010-05-19 18:16:14.000 139 30788.72 80.60 43623.22 88888.00 2010-05-19 18:16:15.000 139 30788.84 80.64 43623.14 53388.28 2010-05-19 18:16:16.000 139 30788.74 80.53 43623.17 88888.00 2010-05-19 18:16:17.000 139 30788.72 80.50 43623.28 88888.00 2010-05-19 18:16:18.000 139 30788.71 80.50 43623.37 88888.00 2010-05-19 18:16:19.000 139 30788.78 80.51 43623.32 88888.00 2010-05-19 18:16:20.000 139 30788.79 80.53 43623.25 53388.29 2010-05-19 18:16:21.000 139 30788.78 80.49 43623.22 88888.00 2010-05-19 18:16:22.000 139 30788.76 80.48 43623.24 88888.00 2010-05-19 18:16:23.000 139 30788.79 80.54 43623.24 88888.00 2010-05-19 18:16:24.000 139 30788.76 80.50 43623.26 88888.00 2010-05-19 18:16:25.000 139 30788.77 80.51 43623.27 53388.29 2010-05-19 18:16:26.000 139 30788.76 80.55 43623.25 88888.00 2010-05-19 18:16:27.000 139 30788.70 80.48 43623.28 88888.00 2010-05-19 18:16:28.000 139 30788.73 80.51 43623.31 88888.00 2010-05-19 18:16:29.000 139 30788.80 80.53 43623.31 88888.00 2010-05-19 18:16:30.000 139 30788.81 80.52 43623.29 53388.33 2010-05-19 18:16:31.000 139 30788.76 80.50 43623.26 88888.00 2010-05-19 18:16:32.000 139 30788.77 80.51 43623.28 88888.00 2010-05-19 18:16:33.000 139 30788.78 80.50 43623.28 88888.00 2010-05-19 18:16:34.000 139 30788.75 80.48 43623.28 88888.00 2010-05-19 18:16:35.000 139 30788.76 80.48 43623.23 53388.30 2010-05-19 18:16:36.000 139 30788.76 80.47 43623.20 88888.00 2010-05-19 18:16:37.000 139 30788.74 80.44 43623.19 88888.00 2010-05-19 18:16:38.000 139 30788.73 80.47 43623.15 88888.00 2010-05-19 18:16:39.000 139 30788.73 80.49 43623.15 88888.00 2010-05-19 18:16:40.000 139 30788.70 80.45 43623.15 53388.25 2010-05-19 18:16:41.000 139 30788.70 80.46 43623.12 88888.00 2010-05-19 18:16:42.000 139 30788.71 80.43 43623.15 88888.00 2010-05-19 18:16:43.000 139 30788.70 80.42 43623.12 88888.00 2010-05-19 18:16:44.000 139 30788.69 80.42 43623.14 88888.00 2010-05-19 18:16:45.000 139 30788.72 80.45 43623.15 53388.21 2010-05-19 18:16:46.000 139 30788.68 80.46 43623.13 88888.00 2010-05-19 18:16:47.000 139 30788.70 80.43 43623.12 88888.00 2010-05-19 18:16:48.000 139 30788.70 80.44 43623.16 88888.00 2010-05-19 18:16:49.000 139 30788.69 80.45 43623.16 88888.00 2010-05-19 18:16:50.000 139 30788.68 80.42 43623.19 53388.22 2010-05-19 18:16:51.000 139 30788.67 80.45 43623.21 88888.00 2010-05-19 18:16:52.000 139 30788.68 80.50 43623.20 88888.00 2010-05-19 18:16:53.000 139 30788.67 80.53 43623.14 88888.00 2010-05-19 18:16:54.000 139 30788.69 80.53 43623.17 88888.00 2010-05-19 18:16:55.000 139 30788.73 80.53 43623.16 53388.24 2010-05-19 18:16:56.000 139 30788.70 80.53 43623.16 88888.00 2010-05-19 18:16:57.000 139 30788.72 80.54 43623.19 88888.00 2010-05-19 18:16:58.000 139 30788.76 80.58 43623.14 88888.00 2010-05-19 18:16:59.000 139 30788.70 80.52 43623.15 88888.00 2010-05-19 18:17:00.000 139 30788.65 80.47 43623.20 53388.25 2010-05-19 18:17:01.000 139 30788.65 80.48 43623.16 88888.00 2010-05-19 18:17:02.000 139 30788.66 80.51 43623.17 88888.00 2010-05-19 18:17:03.000 139 30788.67 80.53 43623.14 88888.00 2010-05-19 18:17:04.000 139 30788.72 80.58 43623.09 88888.00 2010-05-19 18:17:05.000 139 30788.66 80.52 43623.13 53388.21 2010-05-19 18:17:06.000 139 30788.60 80.52 43623.22 88888.00 2010-05-19 18:17:07.000 139 30788.66 80.57 43623.21 88888.00 2010-05-19 18:17:08.000 139 30788.66 80.59 43623.15 88888.00 2010-05-19 18:17:09.000 139 30788.64 80.61 43623.15 88888.00 2010-05-19 18:17:10.000 139 30788.61 80.59 43623.16 53388.22 2010-05-19 18:17:11.000 139 30788.63 80.63 43623.19 88888.00 2010-05-19 18:17:12.000 139 30788.65 80.64 43623.21 88888.00 2010-05-19 18:17:13.000 139 30788.65 80.69 43623.23 88888.00 2010-05-19 18:17:14.000 139 30788.64 80.70 43623.24 88888.00 2010-05-19 18:17:15.000 139 30788.66 80.67 43623.19 53388.23 2010-05-19 18:17:16.000 139 30788.69 80.67 43623.20 88888.00 2010-05-19 18:17:17.000 139 30788.71 80.71 43623.18 88888.00 2010-05-19 18:17:18.000 139 30788.68 80.70 43623.18 88888.00 2010-05-19 18:17:19.000 139 30788.69 80.74 43623.19 88888.00 2010-05-19 18:17:20.000 139 30788.72 80.76 43623.21 53388.28 2010-05-19 18:17:21.000 139 30788.73 80.75 43623.20 88888.00 2010-05-19 18:17:22.000 139 30788.77 80.78 43623.19 88888.00 2010-05-19 18:17:23.000 139 30788.78 80.75 43623.19 88888.00 2010-05-19 18:17:24.000 139 30788.79 80.73 43623.21 88888.00 2010-05-19 18:17:25.000 139 30788.81 80.75 43623.19 53388.30 2010-05-19 18:17:26.000 139 30788.84 80.73 43623.18 88888.00 2010-05-19 18:17:27.000 139 30788.83 80.72 43623.21 88888.00 2010-05-19 18:17:28.000 139 30788.88 80.74 43623.26 88888.00 2010-05-19 18:17:29.000 139 30788.92 80.70 43623.26 88888.00 2010-05-19 18:17:30.000 139 30788.98 80.75 43623.27 53388.39 2010-05-19 18:17:31.000 139 30789.02 80.75 43623.25 88888.00 2010-05-19 18:17:32.000 139 30789.05 80.73 43623.22 88888.00 2010-05-19 18:17:33.000 139 30789.15 80.75 43623.29 88888.00 2010-05-19 18:17:34.000 139 30789.22 80.73 43623.30 88888.00 2010-05-19 18:17:35.000 139 30789.24 80.73 43623.31 53388.58 2010-05-19 18:17:36.000 139 30789.26 80.70 43623.35 88888.00 2010-05-19 18:17:37.000 139 30789.31 80.73 43623.33 88888.00 2010-05-19 18:17:38.000 139 30789.38 80.70 43623.34 88888.00 2010-05-19 18:17:39.000 139 30789.40 80.67 43623.36 88888.00 2010-05-19 18:17:40.000 139 30789.41 80.67 43623.38 53388.75 2010-05-19 18:17:41.000 139 30789.47 80.63 43623.35 88888.00 2010-05-19 18:17:42.000 139 30789.49 80.61 43623.28 88888.00 2010-05-19 18:17:43.000 139 30789.48 80.60 43623.31 88888.00 2010-05-19 18:17:44.000 139 30789.53 80.59 43623.32 88888.00 2010-05-19 18:17:45.000 139 30789.54 80.59 43623.25 53388.80 2010-05-19 18:17:46.000 139 30789.53 80.56 43623.23 88888.00 2010-05-19 18:17:47.000 139 30789.52 80.56 43623.25 88888.00 2010-05-19 18:17:48.000 139 30789.55 80.57 43623.26 88888.00 2010-05-19 18:17:49.000 139 30789.55 80.59 43623.29 88888.00 2010-05-19 18:17:50.000 139 30789.53 80.59 43623.29 53388.81 2010-05-19 18:17:51.000 139 30789.51 80.55 43623.28 88888.00 2010-05-19 18:17:52.000 139 30789.50 80.54 43623.25 88888.00 2010-05-19 18:17:53.000 139 30789.49 80.53 43623.19 88888.00 2010-05-19 18:17:54.000 139 30789.46 80.58 43623.21 88888.00 2010-05-19 18:17:55.000 139 30789.37 80.58 43623.26 53388.77 2010-05-19 18:17:56.000 139 30789.35 80.55 43623.21 88888.00 2010-05-19 18:17:57.000 139 30789.32 80.56 43623.18 88888.00 2010-05-19 18:17:58.000 139 30789.31 80.53 43623.17 88888.00 2010-05-19 18:17:59.000 139 30789.26 80.50 43623.17 88888.00 2010-05-19 18:18:00.000 139 30789.21 80.48 43623.18 53388.60 2010-05-19 18:18:01.000 139 30789.18 80.42 43623.13 88888.00 2010-05-19 18:18:02.000 139 30789.15 80.38 43623.09 88888.00 2010-05-19 18:18:03.000 139 30789.14 80.37 43623.09 88888.00 2010-05-19 18:18:04.000 139 30789.14 80.39 43623.09 88888.00 2010-05-19 18:18:05.000 139 30789.13 80.37 43623.10 53388.49 2010-05-19 18:18:06.000 139 30789.14 80.38 43623.16 88888.00 2010-05-19 18:18:07.000 139 30789.15 80.40 43623.21 88888.00 2010-05-19 18:18:08.000 139 30789.13 80.40 43623.20 88888.00 2010-05-19 18:18:09.000 139 30789.10 80.45 43623.26 88888.00 2010-05-19 18:18:10.000 139 30789.11 80.48 43623.23 53388.44 2010-05-19 18:18:11.000 139 30789.11 80.48 43623.22 88888.00 2010-05-19 18:18:12.000 139 30789.05 80.47 43623.21 88888.00 2010-05-19 18:18:13.000 139 30789.01 80.46 43623.20 88888.00 2010-05-19 18:18:14.000 139 30788.97 80.48 43623.21 88888.00 2010-05-19 18:18:15.000 139 30788.93 80.49 43623.20 53388.40 2010-05-19 18:18:16.000 139 30788.93 80.50 43623.20 88888.00 2010-05-19 18:18:17.000 139 30788.92 80.51 43623.24 88888.00 2010-05-19 18:18:18.000 139 30788.92 80.51 43623.26 88888.00 2010-05-19 18:18:19.000 139 30788.90 80.52 43623.23 88888.00 2010-05-19 18:18:20.000 139 30788.87 80.52 43623.20 53388.36 2010-05-19 18:18:21.000 139 30788.88 80.49 43623.20 88888.00 2010-05-19 18:18:22.000 139 30788.87 80.53 43623.18 88888.00 2010-05-19 18:18:23.000 139 30788.87 80.50 43623.16 88888.00 2010-05-19 18:18:24.000 139 30788.86 80.51 43623.15 88888.00 2010-05-19 18:18:25.000 139 30788.82 80.46 43623.10 53388.32 2010-05-19 18:18:26.000 139 30788.79 80.46 43623.16 88888.00 2010-05-19 18:18:27.000 139 30788.79 80.45 43623.20 88888.00 2010-05-19 18:18:28.000 139 30788.80 80.45 43623.21 88888.00 2010-05-19 18:18:29.000 139 30788.78 80.45 43623.17 88888.00 2010-05-19 18:18:30.000 139 30788.75 80.47 43623.18 53388.24 2010-05-19 18:18:31.000 139 30788.74 80.42 43623.16 88888.00 2010-05-19 18:18:32.000 139 30788.74 80.39 43623.19 88888.00 2010-05-19 18:18:33.000 139 30788.76 80.45 43623.20 88888.00 2010-05-19 18:18:34.000 139 30788.78 80.45 43623.22 88888.00 2010-05-19 18:18:35.000 139 30788.74 80.43 43623.21 53388.23 2010-05-19 18:18:36.000 139 30788.74 80.44 43623.24 88888.00 2010-05-19 18:18:37.000 139 30788.76 80.44 43623.21 88888.00 2010-05-19 18:18:38.000 139 30788.80 80.46 43623.19 88888.00 2010-05-19 18:18:39.000 139 30788.83 80.47 43623.24 88888.00 2010-05-19 18:18:40.000 139 30788.86 80.50 43623.29 53388.29 2010-05-19 18:18:41.000 139 30788.89 80.49 43623.31 88888.00 2010-05-19 18:18:42.000 139 30788.92 80.50 43623.28 88888.00 2010-05-19 18:18:43.000 139 30788.96 80.54 43623.29 88888.00 2010-05-19 18:18:44.000 139 30788.97 80.57 43623.28 88888.00 2010-05-19 18:18:45.000 139 30788.98 80.56 43623.29 53388.40 2010-05-19 18:18:46.000 139 30789.02 80.55 43623.26 88888.00 2010-05-19 18:18:47.000 139 30789.05 80.55 43623.27 88888.00 2010-05-19 18:18:48.000 139 30789.06 80.56 43623.31 88888.00 2010-05-19 18:18:49.000 139 30789.05 80.58 43623.32 88888.00 2010-05-19 18:18:50.000 139 30789.06 80.57 43623.27 53388.42 2010-05-19 18:18:51.000 139 30789.07 80.57 43623.29 88888.00 2010-05-19 18:18:52.000 139 30789.06 80.59 43623.27 88888.00 2010-05-19 18:18:53.000 139 30789.09 80.58 43623.31 88888.00 2010-05-19 18:18:54.000 139 30789.09 80.60 43623.30 88888.00 2010-05-19 18:18:55.000 139 30789.10 80.61 43623.27 53388.52 2010-05-19 18:18:56.000 139 30789.16 80.59 43623.24 88888.00 2010-05-19 18:18:57.000 139 30789.18 80.62 43623.26 88888.00 2010-05-19 18:18:58.000 139 30789.20 80.64 43623.30 88888.00 2010-05-19 18:18:59.000 139 30789.22 80.69 43623.27 88888.00 2010-05-19 18:19:00.000 139 30789.21 80.69 43623.23 53388.59 2010-05-19 18:19:01.000 139 30789.18 80.63 43623.19 88888.00 2010-05-19 18:19:02.000 139 30789.18 80.61 43623.21 88888.00 2010-05-19 18:19:03.000 139 30789.21 80.65 43623.22 88888.00 2010-05-19 18:19:04.000 139 30789.20 80.64 43623.20 88888.00 2010-05-19 18:19:05.000 139 30789.19 80.61 43623.19 53388.56 2010-05-19 18:19:06.000 139 30789.15 80.60 43623.20 88888.00 2010-05-19 18:19:07.000 139 30789.14 80.60 43623.16 88888.00 2010-05-19 18:19:08.000 139 30789.10 80.62 43623.15 88888.00 2010-05-19 18:19:09.000 139 30789.12 80.57 43623.14 88888.00 2010-05-19 18:19:10.000 139 30789.13 80.56 43623.11 53388.53 2010-05-19 18:19:11.000 139 30789.08 80.59 43623.13 88888.00 2010-05-19 18:19:12.000 139 30789.06 80.57 43623.11 88888.00 2010-05-19 18:19:13.000 139 30789.05 80.55 43623.13 88888.00 2010-05-19 18:19:14.000 139 30789.04 80.54 43623.09 88888.00 2010-05-19 18:19:15.000 139 30789.03 80.56 43623.09 53388.47 2010-05-19 18:19:16.000 139 30789.04 80.57 43623.08 88888.00 2010-05-19 18:19:17.000 139 30789.03 80.56 43623.12 88888.00 2010-05-19 18:19:18.000 139 30789.04 80.54 43623.13 88888.00 2010-05-19 18:19:19.000 139 30789.06 80.58 43623.14 88888.00 2010-05-19 18:19:20.000 139 30789.07 80.64 43623.18 53388.44 2010-05-19 18:19:21.000 139 30789.05 80.65 43623.18 88888.00 2010-05-19 18:19:22.000 139 30789.06 80.62 43623.22 88888.00 2010-05-19 18:19:23.000 139 30789.07 80.61 43623.20 88888.00 2010-05-19 18:19:24.000 139 30789.08 80.59 43623.17 88888.00 2010-05-19 18:19:25.000 139 30789.11 80.64 43623.16 53388.47 2010-05-19 18:19:26.000 139 30789.13 80.63 43623.11 88888.00 2010-05-19 18:19:27.000 139 30789.10 80.60 43623.11 88888.00 2010-05-19 18:19:28.000 139 30789.09 80.55 43623.15 88888.00 2010-05-19 18:19:29.000 139 30789.08 80.52 43623.14 88888.00 2010-05-19 18:19:30.000 139 30789.09 80.53 43623.10 53388.41 2010-05-19 18:19:31.000 139 30789.09 80.49 43623.05 88888.00 2010-05-19 18:19:32.000 139 30789.07 80.49 43623.03 88888.00 2010-05-19 18:19:33.000 139 30789.06 80.47 43623.09 88888.00 2010-05-19 18:19:34.000 139 30789.04 80.45 43623.06 88888.00 2010-05-19 18:19:35.000 139 30788.98 80.41 43623.00 53388.41 2010-05-19 18:19:36.000 139 30788.98 80.43 43623.00 88888.00 2010-05-19 18:19:37.000 139 30788.96 80.43 43623.01 88888.00 2010-05-19 18:19:38.000 139 30788.96 80.41 43623.01 88888.00 2010-05-19 18:19:39.000 139 30788.95 80.42 43623.08 88888.00 2010-05-19 18:19:40.000 139 30788.97 80.38 43623.09 53388.31 2010-05-19 18:19:41.000 139 30788.95 80.41 43623.12 88888.00 2010-05-19 18:19:42.000 139 30788.92 80.36 43623.08 88888.00 2010-05-19 18:19:43.000 139 30788.90 80.36 43623.05 88888.00 2010-05-19 18:19:44.000 139 30788.88 80.40 43623.07 88888.00 2010-05-19 18:19:45.000 139 30788.83 80.39 43623.02 53388.25 2010-05-19 18:19:46.000 139 30788.83 80.35 43623.02 88888.00 2010-05-19 18:19:47.000 139 30788.85 80.31 43622.99 88888.00 2010-05-19 18:19:48.000 139 30788.86 80.33 43623.01 88888.00 2010-05-19 18:19:49.000 139 30788.84 80.38 43623.03 88888.00 2010-05-19 18:19:50.000 139 30788.82 80.41 43623.03 53388.24 2010-05-19 18:19:51.000 139 30788.81 80.40 43623.01 88888.00 2010-05-19 18:19:52.000 139 30788.78 80.38 43622.98 88888.00 2010-05-19 18:19:53.000 139 30788.74 80.34 43622.92 88888.00 2010-05-19 18:19:54.000 139 30788.70 80.30 43622.89 88888.00 2010-05-19 18:19:55.000 139 30788.66 80.32 43622.89 53388.15 2010-05-19 18:19:56.000 139 30788.66 80.35 43622.86 88888.00 2010-05-19 18:19:57.000 139 30788.65 80.31 43622.86 88888.00 2010-05-19 18:19:58.000 139 30788.58 80.28 43622.94 88888.00 2010-05-19 18:19:59.000 139 30788.61 80.28 43622.96 88888.00 2010-05-19 18:20:00.000 139 30788.68 80.35 43622.84 53388.07 2010-05-19 18:20:01.000 139 30788.63 80.33 43622.86 88888.00 2010-05-19 18:20:02.000 139 30788.60 80.29 43622.87 88888.00 2010-05-19 18:20:03.000 139 30788.62 80.36 43622.86 88888.00 2010-05-19 18:20:04.000 139 30788.64 80.43 43622.88 88888.00 2010-05-19 18:20:05.000 139 30788.70 80.45 43622.81 53388.09 2010-05-19 18:20:06.000 139 30788.66 80.42 43622.89 88888.00 2010-05-19 18:20:07.000 139 30788.65 80.43 43622.96 88888.00 2010-05-19 18:20:08.000 139 30788.63 80.44 43622.93 88888.00 2010-05-19 18:20:09.000 139 30788.64 80.48 43622.96 88888.00 2010-05-19 18:20:10.000 139 30788.68 80.53 43622.97 53388.12 2010-05-19 18:20:11.000 139 30788.71 80.51 43622.97 88888.00 2010-05-19 18:20:12.000 139 30788.67 80.53 43622.95 88888.00 2010-05-19 18:20:13.000 139 30788.65 80.56 43622.96 88888.00 2010-05-19 18:20:14.000 139 30788.65 80.54 43622.96 88888.00 2010-05-19 18:20:15.000 139 30788.64 80.53 43622.97 53388.15 2010-05-19 18:20:16.000 139 30788.65 80.53 43623.00 88888.00 2010-05-19 18:20:17.000 139 30788.65 80.49 43622.96 88888.00 2010-05-19 18:20:18.000 139 30788.65 80.48 43622.97 88888.00 2010-05-19 18:20:19.000 139 30788.64 80.47 43622.97 88888.00 2010-05-19 18:20:20.000 139 30788.67 80.50 43622.95 53388.13 2010-05-19 18:20:21.000 139 30788.63 80.46 43623.00 88888.00 2010-05-19 18:20:22.000 139 30788.67 80.45 43623.02 88888.00 2010-05-19 18:20:23.000 139 30788.68 80.45 43623.04 88888.00 2010-05-19 18:20:24.000 139 30788.71 80.48 43623.01 88888.00 2010-05-19 18:20:25.000 139 30788.71 80.47 43622.98 53388.15 2010-05-19 18:20:26.000 139 30788.77 80.51 43622.97 88888.00 2010-05-19 18:20:27.000 139 30788.78 80.51 43622.96 88888.00 2010-05-19 18:20:28.000 139 30788.78 80.52 43622.99 88888.00 2010-05-19 18:20:29.000 139 30788.73 80.47 43622.98 88888.00 2010-05-19 18:20:30.000 139 30788.69 80.48 43623.03 53388.16 2010-05-19 18:20:31.000 139 30788.72 80.48 43623.01 88888.00 2010-05-19 18:20:32.000 139 30788.76 80.43 43622.97 88888.00 2010-05-19 18:20:33.000 139 30788.72 80.42 43623.00 88888.00 2010-05-19 18:20:34.000 139 30788.75 80.45 43622.97 88888.00 2010-05-19 18:20:35.000 139 30788.76 80.50 43622.95 53388.18 2010-05-19 18:20:36.000 139 30788.78 80.50 43622.96 88888.00 2010-05-19 18:20:37.000 139 30788.76 80.44 43622.97 88888.00 2010-05-19 18:20:38.000 139 30788.78 80.45 43622.97 88888.00 2010-05-19 18:20:39.000 139 30788.78 80.46 43622.97 88888.00 2010-05-19 18:20:40.000 139 30788.82 80.45 43622.98 53388.20 2010-05-19 18:20:41.000 139 30788.91 80.46 43622.97 88888.00 2010-05-19 18:20:42.000 139 30788.93 80.44 43623.01 88888.00 2010-05-19 18:20:43.000 139 30788.93 80.43 43623.01 88888.00 2010-05-19 18:20:44.000 139 30788.96 80.42 43623.04 88888.00 2010-05-19 18:20:45.000 139 30788.98 80.40 43623.02 53388.32 2010-05-19 18:20:46.000 139 30789.02 80.39 43623.04 88888.00 2010-05-19 18:20:47.000 139 30789.03 80.39 43623.01 88888.00 2010-05-19 18:20:48.000 139 30789.00 80.38 43623.06 88888.00 2010-05-19 18:20:49.000 139 30789.02 80.33 43623.02 88888.00 2010-05-19 18:20:50.000 139 30789.05 80.36 43623.00 53388.34 2010-05-19 18:20:51.000 139 30789.04 80.35 43622.98 88888.00 2010-05-19 18:20:52.000 139 30789.05 80.33 43623.03 88888.00 2010-05-19 18:20:53.000 139 30789.06 80.33 43623.04 88888.00 2010-05-19 18:20:54.000 139 30789.05 80.34 43623.05 88888.00 2010-05-19 18:20:55.000 139 30789.05 80.33 43623.03 53388.40 2010-05-19 18:20:56.000 139 30789.08 80.29 43623.01 88888.00 2010-05-19 18:20:57.000 139 30789.10 80.22 43623.00 88888.00 2010-05-19 18:20:58.000 139 30789.13 80.21 43622.98 88888.00 2010-05-19 18:20:59.000 139 30789.14 80.22 43623.01 88888.00 2010-05-19 18:21:00.000 139 30789.13 80.23 43623.00 53388.39 2010-05-19 18:21:01.000 139 30789.13 80.22 43622.98 88888.00 2010-05-19 18:21:02.000 139 30789.10 80.25 43622.98 88888.00 2010-05-19 18:21:03.000 139 30789.11 80.28 43623.02 88888.00 2010-05-19 18:21:04.000 139 30789.13 80.24 43623.01 88888.00 2010-05-19 18:21:05.000 139 30789.13 80.24 43623.01 53388.41 2010-05-19 18:21:06.000 139 30789.12 80.25 43623.03 88888.00 2010-05-19 18:21:07.000 139 30789.12 80.24 43623.01 88888.00 2010-05-19 18:21:08.000 139 30789.17 80.23 43622.96 88888.00 2010-05-19 18:21:09.000 139 30789.21 80.25 43623.03 88888.00 2010-05-19 18:21:10.000 139 30789.21 80.24 43623.04 53388.47 2010-05-19 18:21:11.000 139 30789.19 80.24 43623.04 88888.00 2010-05-19 18:21:12.000 139 30789.20 80.21 43623.07 88888.00 2010-05-19 18:21:13.000 139 30789.21 80.20 43623.05 88888.00 2010-05-19 18:21:14.000 139 30789.17 80.15 43623.02 88888.00 2010-05-19 18:21:15.000 139 30789.15 80.15 43623.01 53388.44 2010-05-19 18:21:16.000 139 30789.16 80.14 43622.97 88888.00 2010-05-19 18:21:17.000 139 30789.17 80.12 43623.00 88888.00 2010-05-19 18:21:18.000 139 30789.15 80.11 43622.98 88888.00 2010-05-19 18:21:19.000 139 30789.14 80.10 43622.97 88888.00 2010-05-19 18:21:20.000 139 30789.14 80.07 43622.96 53388.42 2010-05-19 18:21:21.000 139 30789.13 80.03 43622.98 88888.00 2010-05-19 18:21:22.000 139 30789.14 80.04 43623.02 88888.00 2010-05-19 18:21:23.000 139 30789.14 80.00 43622.96 88888.00 2010-05-19 18:21:24.000 139 30789.12 79.97 43622.94 88888.00 2010-05-19 18:21:25.000 139 30789.10 79.99 43622.94 53388.37 2010-05-19 18:21:26.000 139 30789.12 80.02 43622.97 88888.00 2010-05-19 18:21:27.000 139 30789.10 80.03 43622.99 88888.00 2010-05-19 18:21:28.000 139 30789.08 80.02 43622.99 88888.00 2010-05-19 18:21:29.000 139 30789.07 80.01 43623.00 88888.00 2010-05-19 18:21:30.000 139 30789.06 80.04 43622.96 53388.36 2010-05-19 18:21:31.000 139 30789.07 80.04 43622.98 88888.00 2010-05-19 18:21:32.000 139 30789.12 80.08 43623.03 88888.00 2010-05-19 18:21:33.000 139 30789.11 80.08 43622.99 88888.00 2010-05-19 18:21:34.000 139 30789.08 80.06 43622.97 88888.00 2010-05-19 18:21:35.000 139 30789.07 80.07 43622.96 53388.38 2010-05-19 18:21:36.000 139 30789.04 80.07 43622.97 88888.00 2010-05-19 18:21:37.000 139 30789.01 80.03 43622.95 88888.00 2010-05-19 18:21:38.000 139 30789.01 80.03 43622.96 88888.00 2010-05-19 18:21:39.000 139 30788.99 80.03 43622.94 88888.00 2010-05-19 18:21:40.000 139 30789.00 80.03 43622.95 53388.31 2010-05-19 18:21:41.000 139 30789.01 80.05 43622.88 88888.00 2010-05-19 18:21:42.000 139 30788.99 80.04 43622.85 88888.00 2010-05-19 18:21:43.000 139 30788.98 80.05 43622.88 88888.00 2010-05-19 18:21:44.000 139 30788.96 80.08 43622.94 88888.00 2010-05-19 18:21:45.000 139 30788.95 80.08 43622.98 53388.24 2010-05-19 18:21:46.000 139 30788.95 80.10 43622.94 88888.00 2010-05-19 18:21:47.000 139 30788.94 80.06 43622.86 88888.00 2010-05-19 18:21:48.000 139 30788.90 80.06 43622.90 88888.00 2010-05-19 18:21:49.000 139 30788.87 80.07 43622.94 88888.00 2010-05-19 18:21:50.000 139 30788.89 80.08 43622.91 53388.21 2010-05-19 18:21:51.000 139 30788.90 80.13 43622.90 88888.00 2010-05-19 18:21:52.000 139 30788.85 80.10 43622.91 88888.00 2010-05-19 18:21:53.000 139 30788.83 80.08 43622.97 88888.00 2010-05-19 18:21:54.000 139 30788.87 80.12 43622.94 88888.00 2010-05-19 18:21:55.000 139 30788.87 80.11 43622.96 53388.24 2010-05-19 18:21:56.000 139 30788.89 80.12 43623.00 88888.00 2010-05-19 18:21:57.000 139 30788.92 80.19 43623.02 88888.00 2010-05-19 18:21:58.000 139 30788.95 80.17 43622.98 88888.00 2010-05-19 18:21:59.000 139 30788.92 80.19 43623.00 88888.00 2010-05-19 18:22:00.000 139 30788.90 80.23 43622.98 53388.28 2010-05-19 18:22:01.000 139 30788.91 80.24 43622.96 88888.00 2010-05-19 18:22:02.000 139 30788.92 80.28 43622.99 88888.00 2010-05-19 18:22:03.000 139 30788.91 80.26 43623.06 88888.00 2010-05-19 18:22:04.000 139 30788.90 80.20 43623.04 88888.00 2010-05-19 18:22:05.000 139 30788.90 80.23 43623.04 53388.29 2010-05-19 18:22:06.000 139 30788.89 80.22 43623.09 88888.00 2010-05-19 18:22:07.000 139 30788.89 80.20 43623.09 88888.00 2010-05-19 18:22:08.000 139 30788.94 80.22 43622.98 88888.00 2010-05-19 18:22:09.000 139 30788.94 80.19 43622.95 88888.00 2010-05-19 18:22:10.000 139 30788.92 80.20 43622.96 53388.26 2010-05-19 18:22:11.000 139 30788.93 80.21 43622.96 88888.00 2010-05-19 18:22:12.000 139 30788.94 80.22 43622.97 88888.00 2010-05-19 18:22:13.000 139 30788.96 80.21 43622.99 88888.00 2010-05-19 18:22:14.000 139 30788.98 80.23 43622.99 88888.00 2010-05-19 18:22:15.000 139 30788.99 80.26 43623.00 53388.30 2010-05-19 18:22:16.000 139 30788.99 80.28 43622.97 88888.00 2010-05-19 18:22:17.000 139 30789.00 80.34 43622.95 88888.00 2010-05-19 18:22:18.000 139 30789.04 80.36 43622.97 88888.00 2010-05-19 18:22:19.000 139 30789.09 80.39 43622.95 88888.00 2010-05-19 18:22:20.000 139 30789.12 80.37 43622.97 53388.37 2010-05-19 18:22:21.000 139 30789.15 80.37 43623.03 88888.00 2010-05-19 18:22:22.000 139 30789.14 80.39 43623.03 88888.00 2010-05-19 18:22:23.000 139 30789.13 80.38 43623.06 88888.00 2010-05-19 18:22:24.000 139 30789.13 80.35 43623.03 88888.00 2010-05-19 18:22:25.000 139 30789.16 80.35 43623.02 53388.45 2010-05-19 18:22:26.000 139 30789.18 80.34 43622.96 88888.00 2010-05-19 18:22:27.000 139 30789.16 80.33 43622.92 88888.00 2010-05-19 18:22:28.000 139 30789.13 80.32 43622.96 88888.00 2010-05-19 18:22:29.000 139 30789.05 80.25 43623.09 88888.00 2010-05-19 18:22:30.000 139 30789.08 80.28 43623.07 53388.41 2010-05-19 18:22:31.000 139 30789.12 80.27 43622.99 88888.00 2010-05-19 18:22:32.000 139 30789.14 80.27 43622.97 88888.00 2010-05-19 18:22:33.000 139 30789.12 80.30 43622.99 88888.00 2010-05-19 18:22:34.000 139 30789.14 80.32 43622.97 88888.00 2010-05-19 18:22:35.000 139 30789.13 80.33 43623.00 53388.38 2010-05-19 18:22:36.000 139 30789.14 80.35 43623.00 88888.00 2010-05-19 18:22:37.000 139 30789.14 80.31 43623.02 88888.00 2010-05-19 18:22:38.000 139 30789.15 80.31 43622.98 88888.00 2010-05-19 18:22:39.000 139 30789.13 80.29 43622.96 88888.00 2010-05-19 18:22:40.000 139 30789.12 80.28 43622.98 53388.39 2010-05-19 18:22:41.000 139 30789.15 80.26 43622.96 88888.00 2010-05-19 18:22:42.000 139 30789.17 80.23 43622.96 88888.00 2010-05-19 18:22:43.000 139 30789.13 80.25 43623.00 88888.00 2010-05-19 18:22:44.000 139 30789.13 80.28 43623.01 88888.00 2010-05-19 18:22:45.000 139 30789.10 80.26 43623.01 53388.35 2010-05-19 18:22:46.000 139 30789.08 80.26 43623.00 88888.00 2010-05-19 18:22:47.000 139 30789.09 80.23 43623.09 88888.00 2010-05-19 18:22:48.000 139 30789.08 80.26 43623.05 88888.00 2010-05-19 18:22:49.000 139 30789.05 80.23 43623.01 88888.00 2010-05-19 18:22:50.000 139 30789.04 80.20 43622.98 53388.32 2010-05-19 18:22:51.000 139 30789.03 80.18 43623.00 88888.00 2010-05-19 18:22:52.000 139 30789.01 80.18 43623.01 88888.00 2010-05-19 18:22:53.000 139 30789.02 80.19 43622.99 88888.00 2010-05-19 18:22:54.000 139 30788.99 80.18 43622.97 88888.00 2010-05-19 18:22:55.000 139 30788.99 80.18 43623.02 53388.31 2010-05-19 18:22:56.000 139 30788.98 80.20 43623.00 88888.00 2010-05-19 18:22:57.000 139 30788.97 80.16 43622.99 88888.00 2010-05-19 18:22:58.000 139 30788.97 80.15 43622.95 88888.00 2010-05-19 18:22:59.000 139 30788.94 80.17 43622.94 88888.00 2010-05-19 18:23:00.000 139 30788.93 80.14 43622.89 53388.24 2010-05-19 18:23:01.000 139 30788.94 80.12 43622.89 88888.00 2010-05-19 18:23:02.000 139 30788.98 80.15 43622.93 88888.00 2010-05-19 18:23:03.000 139 30788.96 80.15 43622.96 88888.00 2010-05-19 18:23:04.000 139 30788.91 80.13 43622.95 88888.00 2010-05-19 18:23:05.000 139 30788.90 80.12 43622.93 53388.18 2010-05-19 18:23:06.000 139 30788.90 80.13 43622.93 88888.00 2010-05-19 18:23:07.000 139 30788.87 80.12 43622.92 88888.00 2010-05-19 18:23:08.000 139 30788.87 80.11 43622.90 88888.00 2010-05-19 18:23:09.000 139 30788.91 80.14 43622.91 88888.00 2010-05-19 18:23:10.000 139 30788.93 80.12 43622.93 53388.18 2010-05-19 18:23:11.000 139 30788.92 80.13 43622.95 88888.00 2010-05-19 18:23:12.000 139 30788.94 80.17 43622.95 88888.00 2010-05-19 18:23:13.000 139 30788.88 80.16 43622.94 88888.00 2010-05-19 18:23:14.000 139 30788.86 80.10 43622.94 88888.00 2010-05-19 18:23:15.000 139 30788.83 80.07 43623.02 53388.14 2010-05-19 18:23:16.000 139 30788.79 80.08 43622.99 88888.00 2010-05-19 18:23:17.000 139 30788.74 80.09 43622.97 88888.00 2010-05-19 18:23:18.000 139 30788.72 80.09 43622.96 88888.00 2010-05-19 18:23:19.000 139 30788.71 80.14 43622.98 88888.00 2010-05-19 18:23:20.000 139 30788.74 80.12 43622.95 53388.12 2010-05-19 18:23:21.000 139 30788.77 80.15 43622.93 88888.00 2010-05-19 18:23:22.000 139 30788.75 80.18 43622.96 88888.00 2010-05-19 18:23:23.000 139 30788.74 80.17 43622.93 88888.00 2010-05-19 18:23:24.000 139 30788.74 80.18 43622.99 88888.00 2010-05-19 18:23:25.000 139 30788.72 80.20 43622.99 53388.14 2010-05-19 18:23:26.000 139 30788.74 80.21 43622.98 88888.00 2010-05-19 18:23:27.000 139 30788.76 80.23 43622.97 88888.00 2010-05-19 18:23:28.000 139 30788.76 80.22 43623.00 88888.00 2010-05-19 18:23:29.000 139 30788.78 80.24 43622.99 88888.00 2010-05-19 18:23:30.000 139 30788.79 80.23 43622.94 53388.12 2010-05-19 18:23:31.000 139 30788.81 80.23 43622.96 88888.00 2010-05-19 18:23:32.000 139 30788.79 80.21 43622.95 88888.00 2010-05-19 18:23:33.000 139 30788.79 80.21 43622.98 88888.00 2010-05-19 18:23:34.000 139 30788.79 80.22 43622.97 88888.00 2010-05-19 18:23:35.000 139 30788.77 80.23 43623.00 53388.13 2010-05-19 18:23:36.000 139 30788.78 80.24 43623.03 88888.00 2010-05-19 18:23:37.000 139 30788.79 80.24 43623.01 88888.00 2010-05-19 18:23:38.000 139 30788.81 80.22 43623.02 88888.00 2010-05-19 18:23:39.000 139 30788.77 80.22 43623.00 88888.00 2010-05-19 18:23:40.000 139 30788.77 80.25 43623.05 53388.20 2010-05-19 18:23:41.000 139 30788.85 80.24 43623.02 88888.00 2010-05-19 18:23:42.000 139 30788.88 80.25 43622.98 88888.00 2010-05-19 18:23:43.000 139 30788.84 80.27 43622.97 88888.00 2010-05-19 18:23:44.000 139 30788.82 80.25 43622.99 88888.00 2010-05-19 18:23:45.000 139 30788.81 80.27 43623.01 53388.14 2010-05-19 18:23:46.000 139 30788.81 80.27 43623.02 88888.00 2010-05-19 18:23:47.000 139 30788.80 80.27 43623.01 88888.00 2010-05-19 18:23:48.000 139 30788.79 80.31 43623.06 88888.00 2010-05-19 18:23:49.000 139 30788.80 80.29 43623.00 88888.00 2010-05-19 18:23:50.000 139 30788.83 80.30 43623.01 53388.15 2010-05-19 18:23:51.000 139 30788.83 80.26 43622.99 88888.00 2010-05-19 18:23:52.000 139 30788.82 80.25 43623.04 88888.00 2010-05-19 18:23:53.000 139 30788.85 80.32 43623.00 88888.00 2010-05-19 18:23:54.000 139 30788.85 80.30 43622.94 88888.00 2010-05-19 18:23:55.000 139 30788.85 80.28 43622.96 53388.17 2010-05-19 18:23:56.000 139 30788.85 80.31 43622.98 88888.00 2010-05-19 18:23:57.000 139 30788.84 80.30 43623.00 88888.00 2010-05-19 18:23:58.000 139 30788.85 80.31 43622.97 88888.00 2010-05-19 18:23:59.000 139 30788.85 80.28 43622.98 88888.00 2010-05-19 18:24:00.000 139 30788.87 80.30 43623.00 53388.14 2010-05-19 18:24:01.000 139 30788.85 80.29 43623.00 88888.00 2010-05-19 18:24:02.000 139 30788.80 80.25 43623.03 88888.00 2010-05-19 18:24:03.000 139 30788.84 80.30 43623.01 88888.00 2010-05-19 18:24:04.000 139 30788.87 80.31 43623.04 88888.00 2010-05-19 18:24:05.000 139 30788.86 80.30 43623.00 53388.21 2010-05-19 18:24:06.000 139 30788.90 80.32 43623.00 88888.00 2010-05-19 18:24:07.000 139 30788.88 80.35 43623.02 88888.00 2010-05-19 18:24:08.000 139 30788.86 80.39 43623.01 88888.00 2010-05-19 18:24:09.000 139 30788.87 80.35 43622.97 88888.00 2010-05-19 18:24:10.000 139 30788.88 80.33 43622.97 53388.18 2010-05-19 18:24:11.000 139 30788.88 80.33 43622.93 88888.00 2010-05-19 18:24:12.000 139 30788.88 80.34 43622.89 88888.00 2010-05-19 18:24:13.000 139 30788.87 80.32 43622.93 88888.00 2010-05-19 18:24:14.000 139 30788.90 80.33 43622.96 88888.00 2010-05-19 18:24:15.000 139 30788.90 80.33 43622.95 53388.19 2010-05-19 18:24:16.000 139 30788.86 80.30 43622.96 88888.00 2010-05-19 18:24:17.000 139 30788.86 80.31 43622.96 88888.00 2010-05-19 18:24:18.000 139 30788.85 80.27 43622.98 88888.00 2010-05-19 18:24:19.000 139 30788.88 80.27 43622.92 88888.00 2010-05-19 18:24:20.000 139 30788.91 80.29 43622.92 53388.14 2010-05-19 18:24:21.000 139 30788.87 80.29 43622.91 88888.00 2010-05-19 18:24:22.000 139 30788.86 80.28 43622.95 88888.00 2010-05-19 18:24:23.000 139 30788.81 80.27 43622.98 88888.00 2010-05-19 18:24:24.000 139 30788.79 80.23 43622.95 88888.00 2010-05-19 18:24:25.000 139 30788.80 80.23 43622.94 53388.11 2010-05-19 18:24:26.000 139 30788.79 80.25 43622.93 88888.00 2010-05-19 18:24:27.000 139 30788.80 80.22 43622.88 88888.00 2010-05-19 18:24:28.000 139 30788.82 80.25 43622.91 88888.00 2010-05-19 18:24:29.000 139 30788.81 80.19 43622.90 88888.00 2010-05-19 18:24:30.000 139 30788.77 80.18 43622.89 53388.09 2010-05-19 18:24:31.000 139 30788.74 80.19 43622.91 88888.00 2010-05-19 18:24:32.000 139 30788.73 80.20 43622.91 88888.00 2010-05-19 18:24:33.000 139 30788.72 80.22 43622.88 88888.00 2010-05-19 18:24:34.000 139 30788.74 80.24 43622.93 88888.00 2010-05-19 18:24:35.000 139 30788.75 80.28 43622.98 53388.05 2010-05-19 18:24:36.000 139 30788.71 80.28 43622.90 88888.00 2010-05-19 18:24:37.000 139 30788.71 80.25 43622.93 88888.00 2010-05-19 18:24:38.000 139 30788.76 80.36 43622.97 88888.00 2010-05-19 18:24:39.000 139 30788.76 80.40 43622.94 88888.00 2010-05-19 18:24:40.000 139 30788.76 80.36 43623.00 53388.10 2010-05-19 18:24:41.000 139 30788.79 80.35 43623.08 88888.00 2010-05-19 18:24:42.000 139 30788.81 80.35 43623.07 88888.00 2010-05-19 18:24:43.000 139 30788.79 80.32 43623.03 88888.00 2010-05-19 18:24:44.000 139 30788.79 80.33 43623.03 88888.00 2010-05-19 18:24:45.000 139 30788.78 80.30 43623.00 53388.11 2010-05-19 18:24:46.000 139 30788.73 80.28 43622.91 88888.00 2010-05-19 18:24:47.000 139 30788.71 80.26 43622.86 88888.00 2010-05-19 18:24:48.000 139 30788.72 80.27 43622.86 88888.00 2010-05-19 18:24:49.000 139 30788.74 80.26 43622.83 88888.00 2010-05-19 18:24:50.000 139 30788.74 80.30 43622.80 53388.05 2010-05-19 18:24:51.000 139 30788.73 80.33 43622.85 88888.00 2010-05-19 18:24:52.000 139 30788.70 80.31 43622.88 88888.00 2010-05-19 18:24:53.000 139 30788.67 80.30 43622.84 88888.00 2010-05-19 18:24:54.000 139 30788.70 80.35 43622.86 88888.00 2010-05-19 18:24:55.000 139 30788.72 80.36 43622.88 53388.02 2010-05-19 18:24:56.000 139 30788.72 80.36 43622.87 88888.00 2010-05-19 18:24:57.000 139 30788.72 80.41 43622.80 88888.00 2010-05-19 18:24:58.000 139 30788.72 80.42 43622.84 88888.00 2010-05-19 18:24:59.000 139 30788.71 80.39 43622.82 88888.00 2010-05-19 18:25:00.000 139 30788.71 80.36 43622.78 53388.05 2010-05-19 18:25:01.000 139 30788.72 80.37 43622.80 88888.00 2010-05-19 18:25:02.000 139 30788.74 80.37 43622.82 88888.00 2010-05-19 18:25:03.000 139 30788.75 80.36 43622.82 88888.00 2010-05-19 18:25:04.000 139 30788.74 80.36 43622.82 88888.00 2010-05-19 18:25:05.000 139 30788.73 80.39 43622.84 53388.11 2010-05-19 18:25:06.000 139 30788.73 80.36 43622.81 88888.00 2010-05-19 18:25:07.000 139 30788.73 80.35 43622.79 88888.00 2010-05-19 18:25:08.000 139 30788.75 80.34 43622.81 88888.00 2010-05-19 18:25:09.000 139 30788.78 80.38 43622.82 88888.00 2010-05-19 18:25:10.000 139 30788.79 80.40 43622.84 53388.08 2010-05-19 18:25:11.000 139 30788.78 80.41 43622.86 88888.00 2010-05-19 18:25:12.000 139 30788.75 80.41 43622.84 88888.00 2010-05-19 18:25:13.000 139 30788.72 80.40 43622.84 88888.00 2010-05-19 18:25:14.000 139 30788.75 80.41 43622.85 88888.00 2010-05-19 18:25:15.000 139 30788.74 80.44 43622.88 53388.08 2010-05-19 18:25:16.000 139 30788.76 80.45 43622.81 88888.00 2010-05-19 18:25:17.000 139 30788.75 80.43 43622.85 88888.00 2010-05-19 18:25:18.000 139 30788.78 80.45 43622.87 88888.00 2010-05-19 18:25:19.000 139 30788.85 80.56 43622.82 88888.00 2010-05-19 18:25:20.000 139 30788.85 80.55 43622.79 53388.11 2010-05-19 18:25:21.000 139 30788.78 80.51 43622.92 88888.00 2010-05-19 18:25:22.000 139 30788.79 80.51 43622.91 88888.00 2010-05-19 18:25:23.000 139 30788.84 80.57 43622.89 88888.00 2010-05-19 18:25:24.000 139 30788.80 80.60 43622.93 88888.00 2010-05-19 18:25:25.000 139 30788.79 80.50 43622.90 53388.13 2010-05-19 18:25:26.000 139 30788.82 80.49 43622.88 88888.00 2010-05-19 18:25:27.000 139 30788.81 80.52 43622.92 88888.00 2010-05-19 18:25:28.000 139 30788.82 80.54 43622.92 88888.00 2010-05-19 18:25:29.000 139 30788.80 80.52 43622.90 88888.00 2010-05-19 18:25:30.000 139 30788.79 80.51 43622.88 53388.09 2010-05-19 18:25:31.000 139 30788.81 80.50 43622.87 88888.00 2010-05-19 18:25:32.000 139 30788.81 80.51 43622.86 88888.00 2010-05-19 18:25:33.000 139 30788.80 80.53 43622.81 88888.00 2010-05-19 18:25:34.000 139 30788.82 80.55 43622.81 88888.00 2010-05-19 18:25:35.000 139 30788.80 80.50 43622.82 53388.11 2010-05-19 18:25:36.000 139 30788.82 80.56 43622.87 88888.00 2010-05-19 18:25:37.000 139 30788.83 80.55 43622.83 88888.00 2010-05-19 18:25:38.000 139 30788.84 80.54 43622.82 88888.00 2010-05-19 18:25:39.000 139 30788.83 80.55 43622.81 88888.00 2010-05-19 18:25:40.000 139 30788.87 80.57 43622.80 53388.09 2010-05-19 18:25:41.000 139 30788.86 80.56 43622.80 88888.00 2010-05-19 18:25:42.000 139 30788.83 80.59 43622.81 88888.00 2010-05-19 18:25:43.000 139 30788.83 80.63 43622.90 88888.00 2010-05-19 18:25:44.000 139 30788.84 80.61 43622.88 88888.00 2010-05-19 18:25:45.000 139 30788.84 80.58 43622.83 53388.11 2010-05-19 18:25:46.000 139 30788.86 80.54 43622.84 88888.00 2010-05-19 18:25:47.000 139 30788.85 80.55 43622.81 88888.00 2010-05-19 18:25:48.000 139 30788.85 80.58 43622.84 88888.00 2010-05-19 18:25:49.000 139 30788.83 80.54 43622.90 88888.00 2010-05-19 18:25:50.000 139 30788.82 80.50 43622.91 53388.11 2010-05-19 18:25:51.000 139 30788.82 80.52 43622.90 88888.00 2010-05-19 18:25:52.000 139 30788.83 80.56 43622.90 88888.00 2010-05-19 18:25:53.000 139 30788.85 80.54 43622.89 88888.00 2010-05-19 18:25:54.000 139 30788.84 80.57 43622.90 88888.00 2010-05-19 18:25:55.000 139 30788.85 80.58 43622.91 53388.09 2010-05-19 18:25:56.000 139 30788.87 80.59 43622.92 88888.00 2010-05-19 18:25:57.000 139 30788.82 80.59 43622.87 88888.00 2010-05-19 18:25:58.000 139 30788.78 80.57 43622.85 88888.00 2010-05-19 18:25:59.000 139 30788.81 80.58 43622.85 88888.00 2010-05-19 18:26:00.000 139 30788.83 80.56 43622.84 53388.12 2010-05-19 18:26:01.000 139 30788.80 80.57 43622.85 88888.00 2010-05-19 18:26:02.000 139 30788.83 80.58 43622.82 88888.00 2010-05-19 18:26:03.000 139 30788.85 80.61 43622.86 88888.00 2010-05-19 18:26:04.000 139 30788.85 80.62 43622.82 88888.00 2010-05-19 18:26:05.000 139 30788.84 80.62 43622.86 53388.13 2010-05-19 18:26:06.000 139 30788.88 80.60 43622.81 88888.00 2010-05-19 18:26:07.000 139 30788.90 80.55 43622.82 88888.00 2010-05-19 18:26:08.000 139 30788.87 80.56 43622.82 88888.00 2010-05-19 18:26:09.000 139 30788.89 80.57 43622.86 88888.00 2010-05-19 18:26:10.000 139 30788.90 80.58 43622.86 53388.15 2010-05-19 18:26:11.000 139 30788.87 80.59 43622.88 88888.00 2010-05-19 18:26:12.000 139 30788.84 80.57 43622.94 88888.00 2010-05-19 18:26:13.000 139 30788.90 80.56 43622.93 88888.00 2010-05-19 18:26:14.000 139 30788.90 80.57 43622.93 88888.00 2010-05-19 18:26:15.000 139 30788.88 80.59 43622.93 53388.22 2010-05-19 18:26:16.000 139 30788.87 80.61 43622.90 88888.00 2010-05-19 18:26:17.000 139 30788.90 80.61 43622.85 88888.00 2010-05-19 18:26:18.000 139 30788.90 80.61 43622.84 88888.00 2010-05-19 18:26:19.000 139 30788.93 80.61 43622.86 88888.00 2010-05-19 18:26:20.000 139 30788.94 80.60 43622.86 53388.17 2010-05-19 18:26:21.000 139 30788.91 80.60 43622.87 88888.00 2010-05-19 18:26:22.000 139 30788.92 80.61 43622.94 88888.00 2010-05-19 18:26:23.000 139 30788.93 80.58 43622.89 88888.00 2010-05-19 18:26:24.000 139 30788.91 80.59 43622.81 88888.00 2010-05-19 18:26:25.000 139 30788.90 80.63 43622.84 53388.19 2010-05-19 18:26:26.000 139 30788.89 80.64 43622.86 88888.00 2010-05-19 18:26:27.000 139 30788.86 80.64 43622.89 88888.00 2010-05-19 18:26:28.000 139 30788.85 80.64 43622.83 88888.00 2010-05-19 18:26:29.000 139 30788.85 80.64 43622.83 88888.00 2010-05-19 18:26:30.000 139 30788.86 80.69 43622.83 53388.16 2010-05-19 18:26:31.000 139 30788.87 80.68 43622.86 88888.00 2010-05-19 18:26:32.000 139 30788.87 80.66 43622.90 88888.00 2010-05-19 18:26:33.000 139 30788.92 80.72 43622.95 88888.00 2010-05-19 18:26:34.000 139 30788.89 80.70 43622.96 88888.00 2010-05-19 18:26:35.000 139 30788.88 80.71 43622.93 53388.19 2010-05-19 18:26:36.000 139 30788.90 80.72 43622.92 88888.00 2010-05-19 18:26:37.000 139 30788.91 80.76 43622.96 88888.00 2010-05-19 18:26:38.000 139 30788.90 80.75 43622.99 88888.00 2010-05-19 18:26:39.000 139 30788.91 80.71 43622.96 88888.00 2010-05-19 18:26:40.000 139 30788.91 80.70 43622.90 53388.20 2010-05-19 18:26:41.000 139 30788.93 80.68 43622.91 88888.00 2010-05-19 18:26:42.000 139 30788.94 80.68 43622.85 88888.00 2010-05-19 18:26:43.000 139 30788.95 80.69 43622.90 88888.00 2010-05-19 18:26:44.000 139 30788.92 80.69 43622.88 88888.00 2010-05-19 18:26:45.000 139 30788.92 80.69 43622.91 53388.25 2010-05-19 18:26:46.000 139 30788.93 80.71 43622.89 88888.00 2010-05-19 18:26:47.000 139 30788.94 80.73 43622.88 88888.00 2010-05-19 18:26:48.000 139 30789.02 80.73 43622.87 88888.00 2010-05-19 18:26:49.000 139 30789.02 80.75 43622.83 88888.00 2010-05-19 18:26:50.000 139 30788.98 80.79 43622.83 53388.25 2010-05-19 18:26:51.000 139 30788.96 80.77 43622.82 88888.00 2010-05-19 18:26:52.000 139 30788.92 80.76 43622.85 88888.00 2010-05-19 18:26:53.000 139 30788.94 80.76 43622.83 88888.00 2010-05-19 18:26:54.000 139 30788.93 80.73 43622.82 88888.00 2010-05-19 18:26:55.000 139 30788.93 80.73 43622.84 53388.22 2010-05-19 18:26:56.000 139 30788.93 80.74 43622.87 88888.00 2010-05-19 18:26:57.000 139 30788.96 80.77 43622.89 88888.00 2010-05-19 18:26:58.000 139 30788.94 80.77 43622.86 88888.00 2010-05-19 18:26:59.000 139 30788.91 80.79 43622.87 88888.00 2010-05-19 18:27:00.000 139 30788.90 80.79 43622.82 53388.19 2010-05-19 18:27:01.000 139 30788.93 80.77 43622.82 88888.00 2010-05-19 18:27:02.000 139 30788.96 80.77 43622.85 88888.00 2010-05-19 18:27:03.000 139 30788.94 80.79 43622.91 88888.00 2010-05-19 18:27:04.000 139 30788.91 80.81 43622.94 88888.00 2010-05-19 18:27:05.000 139 30788.90 80.81 43622.89 53388.19 2010-05-19 18:27:06.000 139 30788.94 80.80 43622.88 88888.00 2010-05-19 18:27:07.000 139 30788.92 80.81 43622.90 88888.00 2010-05-19 18:27:08.000 139 30788.93 80.84 43622.94 88888.00 2010-05-19 18:27:09.000 139 30788.92 80.86 43622.92 88888.00 2010-05-19 18:27:10.000 139 30788.90 80.82 43622.90 53388.20 2010-05-19 18:27:11.000 139 30788.92 80.81 43622.88 88888.00 2010-05-19 18:27:12.000 139 30788.89 80.83 43622.87 88888.00 2010-05-19 18:27:13.000 139 30788.92 80.84 43622.87 88888.00 2010-05-19 18:27:14.000 139 30788.89 80.78 43622.84 88888.00 2010-05-19 18:27:15.000 139 30788.89 80.79 43622.85 53388.18 2010-05-19 18:27:16.000 139 30788.87 80.83 43622.87 88888.00 2010-05-19 18:27:17.000 139 30788.86 80.86 43622.88 88888.00 2010-05-19 18:27:18.000 139 30788.88 80.84 43622.92 88888.00 2010-05-19 18:27:19.000 139 30788.90 80.82 43622.89 88888.00 2010-05-19 18:27:20.000 139 30788.91 80.88 43622.89 53388.19 2010-05-19 18:27:21.000 139 30788.92 80.91 43622.86 88888.00 2010-05-19 18:27:22.000 139 30788.97 80.92 43622.87 88888.00 2010-05-19 18:27:23.000 139 30788.95 80.88 43622.90 88888.00 2010-05-19 18:27:24.000 139 30788.94 80.86 43622.88 88888.00 2010-05-19 18:27:25.000 139 30788.96 80.88 43622.88 53388.19 2010-05-19 18:27:26.000 139 30788.93 80.87 43622.88 88888.00 2010-05-19 18:27:27.000 139 30788.90 80.86 43622.90 88888.00 2010-05-19 18:27:28.000 139 30788.93 80.86 43622.86 88888.00 2010-05-19 18:27:29.000 139 30788.93 80.87 43622.86 88888.00 2010-05-19 18:27:30.000 139 30788.96 80.87 43622.87 53388.21 2010-05-19 18:27:31.000 139 30788.94 80.85 43622.90 88888.00 2010-05-19 18:27:32.000 139 30788.96 80.89 43622.93 88888.00 2010-05-19 18:27:33.000 139 30788.94 80.89 43622.97 88888.00 2010-05-19 18:27:34.000 139 30788.92 80.90 43622.93 88888.00 2010-05-19 18:27:35.000 139 30788.94 80.94 43622.84 53388.17 2010-05-19 18:27:36.000 139 30788.89 80.92 43622.85 88888.00 2010-05-19 18:27:37.000 139 30788.89 80.91 43622.90 88888.00 2010-05-19 18:27:38.000 139 30788.92 80.89 43622.93 88888.00 2010-05-19 18:27:39.000 139 30788.90 80.91 43622.96 88888.00 2010-05-19 18:27:40.000 139 30788.92 80.96 43622.97 53388.20 2010-05-19 18:27:41.000 139 30788.95 81.01 43622.92 88888.00 2010-05-19 18:27:42.000 139 30788.93 81.07 43622.93 88888.00 2010-05-19 18:27:43.000 139 30788.97 81.09 43622.95 88888.00 2010-05-19 18:27:44.000 139 30789.02 81.08 43622.96 88888.00 2010-05-19 18:27:45.000 139 30789.01 81.07 43622.95 53388.23 2010-05-19 18:27:46.000 139 30788.95 81.09 43622.95 88888.00 2010-05-19 18:27:47.000 139 30788.94 81.08 43622.99 88888.00 2010-05-19 18:27:48.000 139 30788.94 81.07 43622.95 88888.00 2010-05-19 18:27:49.000 139 30788.94 81.05 43622.95 88888.00 2010-05-19 18:27:50.000 139 30788.94 81.01 43622.98 53388.24 2010-05-19 18:27:51.000 139 30788.95 81.00 43622.95 88888.00 2010-05-19 18:27:52.000 139 30788.96 81.02 43622.95 88888.00 2010-05-19 18:27:53.000 139 30788.92 80.99 43622.93 88888.00 2010-05-19 18:27:54.000 139 30788.94 81.00 43622.90 88888.00 2010-05-19 18:27:55.000 139 30788.99 81.02 43622.78 53388.22 2010-05-19 18:27:56.000 139 30788.90 80.95 43622.84 88888.00 2010-05-19 18:27:57.000 139 30788.90 80.94 43622.87 88888.00 2010-05-19 18:27:58.000 139 30788.90 80.95 43622.84 88888.00 2010-05-19 18:27:59.000 139 30788.93 80.98 43622.87 88888.00 2010-05-19 18:28:00.000 139 30788.93 80.99 43622.89 53388.20 2010-05-19 18:28:01.000 139 30788.92 81.04 43622.88 88888.00 2010-05-19 18:28:02.000 139 30788.92 81.03 43622.87 88888.00 2010-05-19 18:28:03.000 139 30788.94 81.04 43622.90 88888.00 2010-05-19 18:28:04.000 139 30788.93 81.03 43622.89 88888.00 2010-05-19 18:28:05.000 139 30788.94 81.03 43622.92 53388.24 2010-05-19 18:28:06.000 139 30788.96 81.06 43622.92 88888.00 2010-05-19 18:28:07.000 139 30788.95 81.07 43622.93 88888.00 2010-05-19 18:28:08.000 139 30788.95 81.12 43622.92 88888.00 2010-05-19 18:28:09.000 139 30789.03 81.17 43622.85 88888.00 2010-05-19 18:28:10.000 139 30788.98 81.10 43622.85 53388.21 2010-05-19 18:28:11.000 139 30788.94 81.04 43622.86 88888.00 2010-05-19 18:28:12.000 139 30788.94 81.01 43622.79 88888.00 2010-05-19 18:28:13.000 139 30788.91 81.03 43622.79 88888.00 2010-05-19 18:28:14.000 139 30788.90 81.04 43622.83 88888.00 2010-05-19 18:28:15.000 139 30788.92 81.08 43622.86 53388.18 2010-05-19 18:28:16.000 139 30788.93 81.08 43622.87 88888.00 2010-05-19 18:28:17.000 139 30788.88 81.03 43622.84 88888.00 2010-05-19 18:28:18.000 139 30788.86 81.05 43622.84 88888.00 2010-05-19 18:28:19.000 139 30788.87 81.04 43622.82 88888.00 2010-05-19 18:28:20.000 139 30788.89 81.04 43622.82 53388.20 2010-05-19 18:28:21.000 139 30788.90 81.03 43622.85 88888.00 2010-05-19 18:28:22.000 139 30788.90 81.05 43622.85 88888.00 2010-05-19 18:28:23.000 139 30788.88 81.06 43622.84 88888.00 2010-05-19 18:28:24.000 139 30788.86 81.07 43622.87 88888.00 2010-05-19 18:28:25.000 139 30788.85 81.11 43622.88 53388.20 2010-05-19 18:28:26.000 139 30788.88 81.16 43622.87 88888.00 2010-05-19 18:28:27.000 139 30788.84 81.13 43622.87 88888.00 2010-05-19 18:28:28.000 139 30788.84 81.12 43622.86 88888.00 2010-05-19 18:28:29.000 139 30788.86 81.09 43622.85 88888.00 2010-05-19 18:28:30.000 139 30788.85 81.08 43622.81 53388.17 2010-05-19 18:28:31.000 139 30788.84 81.10 43622.82 88888.00 2010-05-19 18:28:32.000 139 30788.87 81.08 43622.84 88888.00 2010-05-19 18:28:33.000 139 30788.88 81.05 43622.83 88888.00 2010-05-19 18:28:34.000 139 30788.88 81.09 43622.81 88888.00 2010-05-19 18:28:35.000 139 30788.88 81.15 43622.82 53388.14 2010-05-19 18:28:36.000 139 30788.86 81.14 43622.87 88888.00 2010-05-19 18:28:37.000 139 30788.86 81.16 43622.89 88888.00 2010-05-19 18:28:38.000 139 30788.88 81.13 43622.92 88888.00 2010-05-19 18:28:39.000 139 30788.87 81.15 43622.92 88888.00 2010-05-19 18:28:40.000 139 30788.89 81.18 43622.93 53388.20 2010-05-19 18:28:41.000 139 30788.90 81.18 43622.91 88888.00 2010-05-19 18:28:42.000 139 30788.90 81.18 43622.96 88888.00 2010-05-19 18:28:43.000 139 30788.87 81.17 43622.94 88888.00 2010-05-19 18:28:44.000 139 30788.87 81.14 43622.91 88888.00 2010-05-19 18:28:45.000 139 30788.87 81.14 43622.89 53388.21 2010-05-19 18:28:46.000 139 30788.88 81.13 43622.89 88888.00 2010-05-19 18:28:47.000 139 30788.89 81.15 43622.90 88888.00 2010-05-19 18:28:48.000 139 30788.89 81.18 43622.88 88888.00 2010-05-19 18:28:49.000 139 30788.90 81.18 43622.89 88888.00 2010-05-19 18:28:50.000 139 30788.88 81.18 43622.89 53388.20 2010-05-19 18:28:51.000 139 30788.88 81.17 43622.86 88888.00 2010-05-19 18:28:52.000 139 30788.89 81.17 43622.90 88888.00 2010-05-19 18:28:53.000 139 30788.89 81.17 43622.87 88888.00 2010-05-19 18:28:54.000 139 30788.90 81.20 43622.86 88888.00 2010-05-19 18:28:55.000 139 30788.92 81.23 43622.86 53388.24 2010-05-19 18:28:56.000 139 30788.91 81.21 43622.88 88888.00 2010-05-19 18:28:57.000 139 30788.92 81.23 43622.87 88888.00 2010-05-19 18:28:58.000 139 30788.92 81.20 43622.84 88888.00 2010-05-19 18:28:59.000 139 30788.90 81.17 43622.85 88888.00 2010-05-19 18:29:00.000 139 30788.93 81.14 43622.85 53388.21 2010-05-19 18:29:01.000 139 30788.92 81.10 43622.85 88888.00 2010-05-19 18:29:02.000 139 30788.92 81.10 43622.85 88888.00 2010-05-19 18:29:03.000 139 30788.95 81.11 43622.81 88888.00 2010-05-19 18:29:04.000 139 30788.94 81.08 43622.84 88888.00 2010-05-19 18:29:05.000 139 30788.95 81.11 43622.85 53388.18 2010-05-19 18:29:06.000 139 30788.94 81.11 43622.84 88888.00 2010-05-19 18:29:07.000 139 30788.93 81.12 43622.83 88888.00 2010-05-19 18:29:08.000 139 30788.93 81.11 43622.80 88888.00 2010-05-19 18:29:09.000 139 30788.97 81.15 43622.82 88888.00 2010-05-19 18:29:10.000 139 30789.01 81.15 43622.83 53388.21 2010-05-19 18:29:11.000 139 30789.00 81.17 43622.86 88888.00 2010-05-19 18:29:12.000 139 30789.02 81.16 43622.88 88888.00 2010-05-19 18:29:13.000 139 30789.00 81.15 43622.90 88888.00 2010-05-19 18:29:14.000 139 30789.00 81.14 43622.86 88888.00 2010-05-19 18:29:15.000 139 30789.03 81.12 43622.83 53388.28 2010-05-19 18:29:16.000 139 30789.02 81.13 43622.88 88888.00 2010-05-19 18:29:17.000 139 30789.02 81.13 43622.86 88888.00 2010-05-19 18:29:18.000 139 30788.99 81.10 43622.84 88888.00 2010-05-19 18:29:19.000 139 30788.98 81.06 43622.81 88888.00 2010-05-19 18:29:20.000 139 30788.99 81.07 43622.83 53388.25 2010-05-19 18:29:21.000 139 30789.01 81.11 43622.89 88888.00 2010-05-19 18:29:22.000 139 30788.96 81.14 43622.93 88888.00 2010-05-19 18:29:23.000 139 30789.01 81.10 43622.87 88888.00 2010-05-19 18:29:24.000 139 30789.02 81.07 43622.81 88888.00 2010-05-19 18:29:25.000 139 30789.03 81.08 43622.82 53388.23 2010-05-19 18:29:26.000 139 30789.06 81.07 43622.82 88888.00 2010-05-19 18:29:27.000 139 30789.05 81.11 43622.87 88888.00 2010-05-19 18:29:28.000 139 30789.08 81.14 43622.90 88888.00 2010-05-19 18:29:29.000 139 30789.10 81.16 43622.88 88888.00 2010-05-19 18:29:30.000 139 30789.08 81.17 43622.85 53388.31 2010-05-19 18:29:31.000 139 30789.10 81.09 43622.85 88888.00 2010-05-19 18:29:32.000 139 30789.07 81.16 43622.88 88888.00 2010-05-19 18:29:33.000 139 30789.07 81.17 43622.92 88888.00 2010-05-19 18:29:34.000 139 30789.09 81.08 43622.92 88888.00 2010-05-19 18:29:35.000 139 30789.10 81.11 43622.92 53388.27 2010-05-19 18:29:36.000 139 30789.09 81.11 43622.92 88888.00 2010-05-19 18:29:37.000 139 30789.10 81.15 43622.93 88888.00 2010-05-19 18:29:38.000 139 30789.11 81.16 43622.92 88888.00 2010-05-19 18:29:39.000 139 30789.13 81.14 43622.89 88888.00 2010-05-19 18:29:40.000 139 30789.15 81.15 43622.89 53388.33 2010-05-19 18:29:41.000 139 30789.20 81.19 43622.94 88888.00 2010-05-19 18:29:42.000 139 30789.23 81.18 43622.96 88888.00 2010-05-19 18:29:43.000 139 30789.23 81.16 43622.97 88888.00 2010-05-19 18:29:44.000 139 30789.22 81.17 43622.97 88888.00 2010-05-19 18:29:45.000 139 30789.13 81.09 43623.04 53388.40 2010-05-19 18:29:46.000 139 30789.24 81.14 43622.99 88888.00 2010-05-19 18:29:47.000 139 30789.24 81.16 43622.89 88888.00 2010-05-19 18:29:48.000 139 30789.24 81.13 43622.93 88888.00 2010-05-19 18:29:49.000 139 30789.23 81.13 43622.97 88888.00 2010-05-19 18:29:50.000 139 30789.25 81.12 43622.94 53388.43 2010-05-19 18:29:51.000 139 30789.23 81.12 43622.94 88888.00 2010-05-19 18:29:52.000 139 30789.23 81.12 43622.93 88888.00 2010-05-19 18:29:53.000 139 30789.24 81.11 43622.90 88888.00 2010-05-19 18:29:54.000 139 30789.24 81.09 43622.92 88888.00 2010-05-19 18:29:55.000 139 30789.25 81.09 43622.93 53388.41 2010-05-19 18:29:56.000 139 30789.22 81.11 43622.94 88888.00 2010-05-19 18:29:57.000 139 30789.20 81.13 43622.94 88888.00 2010-05-19 18:29:58.000 139 30789.21 81.13 43622.91 88888.00 2010-05-19 18:29:59.000 139 30789.25 81.12 43622.86 88888.00 2010-05-19 18:30:00.000 139 30789.27 81.11 43622.87 53388.43 2010-05-19 18:30:01.000 139 30789.26 81.12 43622.90 88888.00 2010-05-19 18:30:02.000 139 30789.27 81.16 43622.88 88888.00 2010-05-19 18:30:03.000 139 30789.30 81.14 43622.88 88888.00 2010-05-19 18:30:04.000 139 30789.31 81.11 43622.87 88888.00 2010-05-19 18:30:05.000 139 30789.27 81.10 43622.90 53388.47 2010-05-19 18:30:06.000 139 30789.29 81.10 43622.95 88888.00 2010-05-19 18:30:07.000 139 30789.28 81.12 43622.94 88888.00 2010-05-19 18:30:08.000 139 30789.29 81.15 43622.96 88888.00 2010-05-19 18:30:09.000 139 30789.24 81.17 43622.96 88888.00 2010-05-19 18:30:10.000 139 30789.26 81.15 43622.96 53388.51 2010-05-19 18:30:11.000 139 30789.26 81.13 43622.96 88888.00 2010-05-19 18:30:12.000 139 30789.29 81.12 43622.97 88888.00 2010-05-19 18:30:13.000 139 30789.31 81.12 43622.95 88888.00 2010-05-19 18:30:14.000 139 30789.29 81.11 43622.96 88888.00 2010-05-19 18:30:15.000 139 30789.29 81.10 43622.99 53388.52 2010-05-19 18:30:16.000 139 30789.26 81.08 43622.95 88888.00 2010-05-19 18:30:17.000 139 30789.26 81.06 43622.96 88888.00 2010-05-19 18:30:18.000 139 30789.27 81.04 43622.94 88888.00 2010-05-19 18:30:19.000 139 30789.26 81.06 43622.93 88888.00 2010-05-19 18:30:20.000 139 30789.27 81.06 43622.96 53388.50 2010-05-19 18:30:21.000 139 30789.26 81.05 43623.01 88888.00 2010-05-19 18:30:22.000 139 30789.25 81.04 43623.03 88888.00 2010-05-19 18:30:23.000 139 30789.26 81.05 43623.03 88888.00 2010-05-19 18:30:24.000 139 30789.26 81.08 43623.01 88888.00 2010-05-19 18:30:25.000 139 30789.24 81.12 43623.00 53388.47 2010-05-19 18:30:26.000 139 30789.23 81.12 43622.96 88888.00 2010-05-19 18:30:27.000 139 30789.26 81.10 43622.93 88888.00 2010-05-19 18:30:28.000 139 30789.28 81.14 43622.96 88888.00 2010-05-19 18:30:29.000 139 30789.29 81.13 43622.96 88888.00 2010-05-19 18:30:30.000 139 30789.32 81.12 43622.94 53388.48 2010-05-19 18:30:31.000 139 30789.36 81.16 43622.96 88888.00 2010-05-19 18:30:32.000 139 30789.33 81.18 43622.96 88888.00 2010-05-19 18:30:33.000 139 30789.32 81.14 43622.97 88888.00 2010-05-19 18:30:34.000 139 30789.33 81.16 43622.96 88888.00 2010-05-19 18:30:35.000 139 30789.33 81.18 43622.97 53388.51 2010-05-19 18:30:36.000 139 30789.34 81.19 43622.99 88888.00 2010-05-19 18:30:37.000 139 30789.32 81.17 43622.95 88888.00 2010-05-19 18:30:38.000 139 30789.29 81.16 43622.89 88888.00 2010-05-19 18:30:39.000 139 30789.25 81.15 43622.91 88888.00 2010-05-19 18:30:40.000 139 30789.25 81.13 43622.91 53388.50 2010-05-19 18:30:41.000 139 30789.26 81.12 43622.94 88888.00 2010-05-19 18:30:42.000 139 30789.30 81.10 43622.92 88888.00 2010-05-19 18:30:43.000 139 30789.24 81.11 43622.88 88888.00 2010-05-19 18:30:44.000 139 30789.22 81.12 43622.90 88888.00 2010-05-19 18:30:45.000 139 30789.24 81.16 43622.93 53388.48 2010-05-19 18:30:46.000 139 30789.23 81.10 43622.89 88888.00 2010-05-19 18:30:47.000 139 30789.21 81.09 43622.86 88888.00 2010-05-19 18:30:48.000 139 30789.21 81.11 43622.88 88888.00 2010-05-19 18:30:49.000 139 30789.21 81.12 43622.94 88888.00 2010-05-19 18:30:50.000 139 30789.23 81.13 43622.93 53388.41 2010-05-19 18:30:51.000 139 30789.23 81.15 43622.91 88888.00 2010-05-19 18:30:52.000 139 30789.23 81.19 43622.93 88888.00 2010-05-19 18:30:53.000 139 30789.21 81.24 43622.93 88888.00 2010-05-19 18:30:54.000 139 30789.20 81.21 43622.94 88888.00 2010-05-19 18:30:55.000 139 30789.19 81.19 43622.93 53388.43 2010-05-19 18:30:56.000 139 30789.22 81.23 43622.96 88888.00 2010-05-19 18:30:57.000 139 30789.23 81.24 43622.93 88888.00 2010-05-19 18:30:58.000 139 30789.22 81.23 43622.97 88888.00 2010-05-19 18:30:59.000 139 30789.22 81.22 43622.97 88888.00 2010-05-19 18:31:00.000 139 30789.22 81.21 43622.94 53388.43 2010-05-19 18:31:01.000 139 30789.21 81.19 43622.92 88888.00 2010-05-19 18:31:02.000 139 30789.22 81.20 43622.93 88888.00 2010-05-19 18:31:03.000 139 30789.18 81.22 43622.98 88888.00 2010-05-19 18:31:04.000 139 30789.20 81.18 43622.91 88888.00 2010-05-19 18:31:05.000 139 30789.19 81.19 43622.91 53388.40 2010-05-19 18:31:06.000 139 30789.18 81.23 43622.92 88888.00 2010-05-19 18:31:07.000 139 30789.17 81.21 43622.93 88888.00 2010-05-19 18:31:08.000 139 30789.17 81.22 43622.93 88888.00 2010-05-19 18:31:09.000 139 30789.20 81.24 43622.98 88888.00 2010-05-19 18:31:10.000 139 30789.19 81.28 43622.97 53388.39 2010-05-19 18:31:11.000 139 30789.17 81.29 43622.91 88888.00 2010-05-19 18:31:12.000 139 30789.18 81.26 43622.92 88888.00 2010-05-19 18:31:13.000 139 30789.20 81.25 43622.92 88888.00 2010-05-19 18:31:14.000 139 30789.21 81.26 43622.93 88888.00 2010-05-19 18:31:15.000 139 30789.21 81.29 43622.99 53388.38 2010-05-19 18:31:16.000 139 30789.19 81.24 43622.95 88888.00 2010-05-19 18:31:17.000 139 30789.17 81.27 43622.92 88888.00 2010-05-19 18:31:18.000 139 30789.14 81.26 43622.97 88888.00 2010-05-19 18:31:19.000 139 30789.13 81.29 43622.97 88888.00 2010-05-19 18:31:20.000 139 30789.19 81.27 43622.92 53388.39 2010-05-19 18:31:21.000 139 30789.17 81.25 43622.88 88888.00 2010-05-19 18:31:22.000 139 30789.16 81.31 43622.94 88888.00 2010-05-19 18:31:23.000 139 30789.15 81.29 43622.97 88888.00 2010-05-19 18:31:24.000 139 30789.15 81.26 43622.95 88888.00 2010-05-19 18:31:25.000 139 30789.17 81.28 43622.91 53388.39 2010-05-19 18:31:26.000 139 30789.15 81.27 43622.93 88888.00 2010-05-19 18:31:27.000 139 30789.15 81.26 43622.90 88888.00 2010-05-19 18:31:28.000 139 30789.19 81.28 43622.91 88888.00 2010-05-19 18:31:29.000 139 30789.18 81.27 43622.88 88888.00 2010-05-19 18:31:30.000 139 30789.17 81.30 43622.89 53388.37 2010-05-19 18:31:31.000 139 30789.19 81.34 43622.89 88888.00 2010-05-19 18:31:32.000 139 30789.17 81.33 43622.90 88888.00 2010-05-19 18:31:33.000 139 30789.16 81.34 43622.93 88888.00 2010-05-19 18:31:34.000 139 30789.17 81.34 43622.92 88888.00 2010-05-19 18:31:35.000 139 30789.18 81.31 43622.92 53388.41 2010-05-19 18:31:36.000 139 30789.21 81.36 43622.88 88888.00 2010-05-19 18:31:37.000 139 30789.19 81.37 43622.88 88888.00 2010-05-19 18:31:38.000 139 30789.17 81.38 43622.95 88888.00 2010-05-19 18:31:39.000 139 30789.20 81.38 43622.97 88888.00 2010-05-19 18:31:40.000 139 30789.22 81.39 43622.96 53388.39 2010-05-19 18:31:41.000 139 30789.22 81.43 43622.96 88888.00 2010-05-19 18:31:42.000 139 30789.20 81.38 43623.01 88888.00 2010-05-19 18:31:43.000 139 30789.23 81.38 43623.00 88888.00 2010-05-19 18:31:44.000 139 30789.23 81.39 43623.00 88888.00 2010-05-19 18:31:45.000 139 30789.26 81.41 43622.96 53388.44 2010-05-19 18:31:46.000 139 30789.25 81.36 43622.95 88888.00 2010-05-19 18:31:47.000 139 30789.24 81.36 43622.98 88888.00 2010-05-19 18:31:48.000 139 30789.27 81.36 43622.95 88888.00 2010-05-19 18:31:49.000 139 30789.25 81.39 43622.96 88888.00 2010-05-19 18:31:50.000 139 30789.24 81.39 43622.92 53388.46 2010-05-19 18:31:51.000 139 30789.23 81.39 43622.91 88888.00 2010-05-19 18:31:52.000 139 30789.26 81.41 43622.88 88888.00 2010-05-19 18:31:53.000 139 30789.24 81.46 43622.88 88888.00 2010-05-19 18:31:54.000 139 30789.22 81.46 43622.97 88888.00 2010-05-19 18:31:55.000 139 30789.22 81.42 43622.96 53388.40 2010-05-19 18:31:56.000 139 30789.22 81.38 43622.95 88888.00 2010-05-19 18:31:57.000 139 30789.23 81.39 43622.91 88888.00 2010-05-19 18:31:58.000 139 30789.25 81.37 43622.92 88888.00 2010-05-19 18:31:59.000 139 30789.27 81.39 43622.91 88888.00 2010-05-19 18:32:00.000 139 30789.24 81.40 43622.89 53388.41 2010-05-19 18:32:01.000 139 30789.19 81.39 43622.89 88888.00 2010-05-19 18:32:02.000 139 30789.21 81.37 43622.93 88888.00 2010-05-19 18:32:03.000 139 30789.19 81.36 43622.96 88888.00 2010-05-19 18:32:04.000 139 30789.18 81.37 43622.94 88888.00 2010-05-19 18:32:05.000 139 30789.18 81.38 43622.92 53388.42 2010-05-19 18:32:06.000 139 30789.19 81.32 43622.90 88888.00 2010-05-19 18:32:07.000 139 30789.23 81.32 43622.91 88888.00 2010-05-19 18:32:08.000 139 30789.26 81.35 43622.93 88888.00 2010-05-19 18:32:09.000 139 30789.24 81.41 43622.91 88888.00 2010-05-19 18:32:10.000 139 30789.23 81.39 43622.95 53388.42 2010-05-19 18:32:11.000 139 30789.23 81.42 43622.92 88888.00 2010-05-19 18:32:12.000 139 30789.24 81.40 43622.90 88888.00 2010-05-19 18:32:13.000 139 30789.27 81.42 43622.94 88888.00 2010-05-19 18:32:14.000 139 30789.28 81.39 43622.98 88888.00 2010-05-19 18:32:15.000 139 30789.27 81.41 43623.03 53388.44 2010-05-19 18:32:16.000 139 30789.25 81.41 43623.00 88888.00 2010-05-19 18:32:17.000 139 30789.25 81.39 43622.99 88888.00 2010-05-19 18:32:18.000 139 30789.22 81.39 43622.97 88888.00 2010-05-19 18:32:19.000 139 30789.23 81.39 43622.98 88888.00 2010-05-19 18:32:20.000 139 30789.26 81.38 43622.99 53388.43 2010-05-19 18:32:21.000 139 30789.24 81.38 43622.95 88888.00 2010-05-19 18:32:22.000 139 30789.21 81.38 43623.03 88888.00 2010-05-19 18:32:23.000 139 30789.19 81.35 43623.03 88888.00 2010-05-19 18:32:24.000 139 30789.20 81.35 43623.02 88888.00 2010-05-19 18:32:25.000 139 30789.24 81.38 43623.00 53388.44 2010-05-19 18:32:26.000 139 30789.21 81.39 43622.97 88888.00 2010-05-19 18:32:27.000 139 30789.24 81.43 43622.94 88888.00 2010-05-19 18:32:28.000 139 30789.23 81.40 43622.93 88888.00 2010-05-19 18:32:29.000 139 30789.19 81.34 43622.95 88888.00 2010-05-19 18:32:30.000 139 30789.19 81.37 43622.95 53388.43 2010-05-19 18:32:31.000 139 30789.20 81.41 43622.93 88888.00 2010-05-19 18:32:32.000 139 30789.20 81.42 43622.95 88888.00 2010-05-19 18:32:33.000 139 30789.23 81.41 43622.95 88888.00 2010-05-19 18:32:34.000 139 30789.25 81.39 43622.97 88888.00 2010-05-19 18:32:35.000 139 30789.24 81.38 43622.96 53388.42 2010-05-19 18:32:36.000 139 30789.20 81.36 43622.96 88888.00 2010-05-19 18:32:37.000 139 30789.19 81.38 43622.99 88888.00 2010-05-19 18:32:38.000 139 30789.19 81.42 43622.99 88888.00 2010-05-19 18:32:39.000 139 30789.19 81.44 43623.01 88888.00 2010-05-19 18:32:40.000 139 30789.21 81.42 43623.00 53388.41 2010-05-19 18:32:41.000 139 30789.22 81.38 43622.98 88888.00 2010-05-19 18:32:42.000 139 30789.22 81.39 43622.93 88888.00 2010-05-19 18:32:43.000 139 30789.24 81.40 43622.91 88888.00 2010-05-19 18:32:44.000 139 30789.29 81.45 43622.82 88888.00 2010-05-19 18:32:45.000 139 30789.29 81.50 43622.71 53388.45 2010-05-19 18:32:46.000 139 30789.23 81.40 43622.83 88888.00 2010-05-19 18:32:47.000 139 30789.22 81.38 43622.86 88888.00 2010-05-19 18:32:48.000 139 30789.23 81.36 43622.88 88888.00 2010-05-19 18:32:49.000 139 30789.23 81.36 43622.96 88888.00 2010-05-19 18:32:50.000 139 30789.26 81.36 43622.95 53388.47 2010-05-19 18:32:51.000 139 30789.26 81.34 43622.93 88888.00 2010-05-19 18:32:52.000 139 30789.27 81.34 43622.93 88888.00 2010-05-19 18:32:53.000 139 30789.22 81.33 43622.93 88888.00 2010-05-19 18:32:54.000 139 30789.25 81.26 43622.99 88888.00 2010-05-19 18:32:55.000 139 30789.26 81.28 43622.96 53388.47 2010-05-19 18:32:56.000 139 30789.30 81.27 43622.96 88888.00 2010-05-19 18:32:57.000 139 30789.31 81.27 43622.88 88888.00 2010-05-19 18:32:58.000 139 30789.29 81.27 43622.89 88888.00 2010-05-19 18:32:59.000 139 30789.27 81.28 43622.96 88888.00 2010-05-19 18:33:00.000 139 30789.30 81.27 43622.93 53388.45 2010-05-19 18:33:01.000 139 30789.31 81.28 43622.97 88888.00 2010-05-19 18:33:02.000 139 30789.32 81.30 43622.94 88888.00 2010-05-19 18:33:03.000 139 30789.33 81.34 43622.95 88888.00 2010-05-19 18:33:04.000 139 30789.37 81.38 43622.94 88888.00 2010-05-19 18:33:05.000 139 30789.34 81.38 43622.93 53388.52 2010-05-19 18:33:06.000 139 30789.36 81.34 43622.92 88888.00 2010-05-19 18:33:07.000 139 30789.36 81.36 43622.96 88888.00 2010-05-19 18:33:08.000 139 30789.39 81.35 43622.94 88888.00 2010-05-19 18:33:09.000 139 30789.42 81.36 43622.92 88888.00 2010-05-19 18:33:10.000 139 30789.44 81.34 43622.92 53388.55 2010-05-19 18:33:11.000 139 30789.43 81.35 43622.89 88888.00 2010-05-19 18:33:12.000 139 30789.40 81.36 43622.88 88888.00 2010-05-19 18:33:13.000 139 30789.43 81.34 43622.89 88888.00 2010-05-19 18:33:14.000 139 30789.39 81.32 43622.93 88888.00 2010-05-19 18:33:15.000 139 30789.41 81.28 43622.91 53388.57 2010-05-19 18:33:16.000 139 30789.42 81.27 43622.91 88888.00 2010-05-19 18:33:17.000 139 30789.42 81.30 43622.91 88888.00 2010-05-19 18:33:18.000 139 30789.40 81.32 43622.96 88888.00 2010-05-19 18:33:19.000 139 30789.42 81.31 43622.94 88888.00 2010-05-19 18:33:20.000 139 30789.44 81.31 43622.94 53388.58 2010-05-19 18:33:21.000 139 30789.45 81.27 43622.95 88888.00 2010-05-19 18:33:22.000 139 30789.43 81.26 43622.94 88888.00 2010-05-19 18:33:23.000 139 30789.44 81.26 43622.93 88888.00 2010-05-19 18:33:24.000 139 30789.45 81.27 43622.96 88888.00 2010-05-19 18:33:25.000 139 30789.42 81.23 43622.92 53388.65 2010-05-19 18:33:26.000 139 30789.47 81.24 43622.88 88888.00 2010-05-19 18:33:27.000 139 30789.47 81.27 43622.89 88888.00 2010-05-19 18:33:28.000 139 30789.45 81.31 43622.96 88888.00 2010-05-19 18:33:29.000 139 30789.49 81.31 43622.98 88888.00 2010-05-19 18:33:30.000 139 30789.47 81.29 43622.96 53388.64 2010-05-19 18:33:31.000 139 30789.45 81.30 43622.96 88888.00 2010-05-19 18:33:32.000 139 30789.48 81.33 43623.00 88888.00 2010-05-19 18:33:33.000 139 30789.48 81.33 43622.97 88888.00 2010-05-19 18:33:34.000 139 30789.48 81.32 43623.00 88888.00 2010-05-19 18:33:35.000 139 30789.50 81.30 43623.00 53388.65 2010-05-19 18:33:36.000 139 30789.53 81.27 43623.01 88888.00 2010-05-19 18:33:37.000 139 30789.55 81.27 43623.05 88888.00 2010-05-19 18:33:38.000 139 30789.57 81.28 43623.02 88888.00 2010-05-19 18:33:39.000 139 30789.58 81.28 43623.01 88888.00 2010-05-19 18:33:40.000 139 30789.58 81.26 43623.01 53388.68 2010-05-19 18:33:41.000 139 30789.61 81.27 43623.05 88888.00 2010-05-19 18:33:42.000 139 30789.61 81.27 43623.03 88888.00 2010-05-19 18:33:43.000 139 30789.60 81.28 43623.00 88888.00 2010-05-19 18:33:44.000 139 30789.60 81.27 43622.99 88888.00 2010-05-19 18:33:45.000 139 30789.61 81.27 43623.02 53388.71 2010-05-19 18:33:46.000 139 30789.62 81.25 43623.00 88888.00 2010-05-19 18:33:47.000 139 30789.61 81.23 43622.97 88888.00 2010-05-19 18:33:48.000 139 30789.61 81.23 43623.03 88888.00 2010-05-19 18:33:49.000 139 30789.60 81.22 43623.12 88888.00 2010-05-19 18:33:50.000 139 30789.61 81.21 43623.06 53388.72 2010-05-19 18:33:51.000 139 30789.65 81.21 43623.05 88888.00 2010-05-19 18:33:52.000 139 30789.64 81.21 43623.02 88888.00 2010-05-19 18:33:53.000 139 30789.66 81.20 43623.01 88888.00 2010-05-19 18:33:54.000 139 30789.63 81.23 43623.07 88888.00 2010-05-19 18:33:55.000 139 30789.63 81.26 43623.07 53388.74 2010-05-19 18:33:56.000 139 30789.62 81.28 43623.05 88888.00 2010-05-19 18:33:57.000 139 30789.66 81.28 43622.97 88888.00 2010-05-19 18:33:58.000 139 30789.65 81.26 43622.99 88888.00 2010-05-19 18:33:59.000 139 30789.64 81.24 43623.03 88888.00 2010-05-19 18:34:00.000 139 30789.64 81.20 43623.06 53388.75 2010-05-19 18:34:01.000 139 30789.68 81.22 43623.12 88888.00 2010-05-19 18:34:02.000 139 30789.63 81.20 43623.08 88888.00 2010-05-19 18:34:03.000 139 30789.65 81.23 43623.05 88888.00 2010-05-19 18:34:04.000 139 30789.69 81.25 43623.06 88888.00 2010-05-19 18:34:05.000 139 30789.68 81.22 43623.04 53388.78 2010-05-19 18:34:06.000 139 30789.66 81.18 43623.03 88888.00 2010-05-19 18:34:07.000 139 30789.68 81.14 43623.01 88888.00 2010-05-19 18:34:08.000 139 30789.70 81.16 43623.00 88888.00 2010-05-19 18:34:09.000 139 30789.70 81.17 43623.03 88888.00 2010-05-19 18:34:10.000 139 30789.72 81.13 43623.04 53388.79 2010-05-19 18:34:11.000 139 30789.75 81.14 43623.02 88888.00 2010-05-19 18:34:12.000 139 30789.74 81.20 43623.01 88888.00 2010-05-19 18:34:13.000 139 30789.70 81.22 43623.01 88888.00 2010-05-19 18:34:14.000 139 30789.68 81.22 43623.03 88888.00 2010-05-19 18:34:15.000 139 30789.72 81.22 43623.02 53388.81 2010-05-19 18:34:16.000 139 30789.73 81.26 43623.10 88888.00 2010-05-19 18:34:17.000 139 30789.76 81.23 43623.12 88888.00 2010-05-19 18:34:18.000 139 30789.76 81.22 43623.12 88888.00 2010-05-19 18:34:19.000 139 30789.74 81.27 43623.12 88888.00 2010-05-19 18:34:20.000 139 30789.72 81.28 43623.08 53388.82 2010-05-19 18:34:21.000 139 30789.75 81.26 43623.09 88888.00 2010-05-19 18:34:22.000 139 30789.73 81.25 43623.08 88888.00 2010-05-19 18:34:23.000 139 30789.74 81.30 43623.10 88888.00 2010-05-19 18:34:24.000 139 30789.73 81.27 43623.11 88888.00 2010-05-19 18:34:25.000 139 30789.71 81.28 43623.08 53388.83 2010-05-19 18:34:26.000 139 30789.71 81.24 43623.05 88888.00 2010-05-19 18:34:27.000 139 30789.73 81.22 43623.02 88888.00 2010-05-19 18:34:28.000 139 30789.70 81.24 43623.07 88888.00 2010-05-19 18:34:29.000 139 30789.67 81.20 43623.02 88888.00 2010-05-19 18:34:30.000 139 30789.66 81.18 43623.04 53388.80 2010-05-19 18:34:31.000 139 30789.66 81.17 43623.06 88888.00 2010-05-19 18:34:32.000 139 30789.70 81.14 43623.07 88888.00 2010-05-19 18:34:33.000 139 30789.71 81.17 43623.11 88888.00 2010-05-19 18:34:34.000 139 30789.67 81.17 43623.13 88888.00 2010-05-19 18:34:35.000 139 30789.71 81.21 43623.13 53388.78 2010-05-19 18:34:36.000 139 30789.71 81.18 43623.08 88888.00 2010-05-19 18:34:37.000 139 30789.67 81.13 43623.05 88888.00 2010-05-19 18:34:38.000 139 30789.68 81.14 43623.06 88888.00 2010-05-19 18:34:39.000 139 30789.68 81.13 43623.09 88888.00 2010-05-19 18:34:40.000 139 30789.66 81.17 43623.12 53388.79 2010-05-19 18:34:41.000 139 30789.70 81.21 43623.07 88888.00 2010-05-19 18:34:42.000 139 30789.69 81.23 43623.08 88888.00 2010-05-19 18:34:43.000 139 30789.69 81.20 43623.12 88888.00 2010-05-19 18:34:44.000 139 30789.72 81.22 43623.15 88888.00 2010-05-19 18:34:45.000 139 30789.72 81.20 43623.12 53388.81 2010-05-19 18:34:46.000 139 30789.70 81.22 43623.11 88888.00 2010-05-19 18:34:47.000 139 30789.70 81.23 43623.09 88888.00 2010-05-19 18:34:48.000 139 30789.65 81.22 43623.12 88888.00 2010-05-19 18:34:49.000 139 30789.66 81.22 43623.09 88888.00 2010-05-19 18:34:50.000 139 30789.68 81.17 43623.07 53388.75 2010-05-19 18:34:51.000 139 30789.67 81.19 43623.06 88888.00 2010-05-19 18:34:52.000 139 30789.67 81.22 43623.08 88888.00 2010-05-19 18:34:53.000 139 30789.68 81.18 43623.13 88888.00 2010-05-19 18:34:54.000 139 30789.64 81.17 43623.14 88888.00 2010-05-19 18:34:55.000 139 30789.63 81.16 43623.16 53388.74 2010-05-19 18:34:56.000 139 30789.68 81.16 43623.10 88888.00 2010-05-19 18:34:57.000 139 30789.67 81.13 43623.08 88888.00 2010-05-19 18:34:58.000 139 30789.64 81.15 43623.05 88888.00 2010-05-19 18:34:59.000 139 30789.61 81.19 43623.10 88888.00 2010-05-19 18:35:00.000 139 30789.62 81.18 43623.08 53388.73 2010-05-19 18:35:01.000 139 30789.62 81.16 43623.06 88888.00 2010-05-19 18:35:02.000 139 30789.62 81.16 43623.07 88888.00 2010-05-19 18:35:03.000 139 30789.63 81.23 43623.11 88888.00 2010-05-19 18:35:04.000 139 30789.62 81.24 43623.10 88888.00 2010-05-19 18:35:05.000 139 30789.59 81.22 43623.08 53388.71 2010-05-19 18:35:06.000 139 30789.65 81.21 43623.10 88888.00 2010-05-19 18:35:07.000 139 30789.65 81.23 43623.07 88888.00 2010-05-19 18:35:08.000 139 30789.65 81.23 43623.09 88888.00 2010-05-19 18:35:09.000 139 30789.65 81.20 43623.05 88888.00 2010-05-19 18:35:10.000 139 30789.66 81.17 43623.02 53388.74 2010-05-19 18:35:11.000 139 30789.65 81.15 43623.06 88888.00 2010-05-19 18:35:12.000 139 30789.64 81.18 43623.07 88888.00 2010-05-19 18:35:13.000 139 30789.65 81.19 43623.07 88888.00 2010-05-19 18:35:14.000 139 30789.66 81.24 43623.09 88888.00 2010-05-19 18:35:15.000 139 30789.65 81.25 43623.03 53388.74 2010-05-19 18:35:16.000 139 30789.64 81.24 43623.02 88888.00 2010-05-19 18:35:17.000 139 30789.60 81.23 43622.98 88888.00 2010-05-19 18:35:18.000 139 30789.59 81.24 43623.00 88888.00 2010-05-19 18:35:19.000 139 30789.61 81.21 43623.04 88888.00 2010-05-19 18:35:20.000 139 30789.65 81.24 43623.04 53388.75 2010-05-19 18:35:21.000 139 30789.64 81.30 43623.09 88888.00 2010-05-19 18:35:22.000 139 30789.63 81.28 43623.10 88888.00 2010-05-19 18:35:23.000 139 30789.64 81.27 43623.10 88888.00 2010-05-19 18:35:24.000 139 30789.63 81.25 43623.16 88888.00 2010-05-19 18:35:25.000 139 30789.66 81.28 43623.13 53388.77 2010-05-19 18:35:26.000 139 30789.65 81.29 43623.11 88888.00 2010-05-19 18:35:27.000 139 30789.65 81.29 43623.10 88888.00 2010-05-19 18:35:28.000 139 30789.65 81.28 43623.10 88888.00 2010-05-19 18:35:29.000 139 30789.64 81.32 43623.10 88888.00 2010-05-19 18:35:30.000 139 30789.66 81.31 43623.08 53388.77 2010-05-19 18:35:31.000 139 30789.65 81.29 43623.07 88888.00 2010-05-19 18:35:32.000 139 30789.68 81.29 43623.11 88888.00 2010-05-19 18:35:33.000 139 30789.71 81.28 43623.11 88888.00 2010-05-19 18:35:34.000 139 30789.68 81.27 43623.11 88888.00 2010-05-19 18:35:35.000 139 30789.68 81.27 43623.05 53388.78 2010-05-19 18:35:36.000 139 30789.68 81.28 43623.05 88888.00 2010-05-19 18:35:37.000 139 30789.66 81.28 43623.06 88888.00 2010-05-19 18:35:38.000 139 30789.65 81.29 43623.03 88888.00 2010-05-19 18:35:39.000 139 30789.66 81.31 43623.02 88888.00 2010-05-19 18:35:40.000 139 30789.69 81.32 43623.07 53388.79 2010-05-19 18:35:41.000 139 30789.72 81.29 43623.09 88888.00 2010-05-19 18:35:42.000 139 30789.74 81.32 43623.11 88888.00 2010-05-19 18:35:43.000 139 30789.77 81.36 43623.14 88888.00 2010-05-19 18:35:44.000 139 30789.74 81.37 43623.13 88888.00 2010-05-19 18:35:45.000 139 30789.76 81.40 43623.12 53388.83 2010-05-19 18:35:46.000 139 30789.76 81.41 43623.15 88888.00 2010-05-19 18:35:47.000 139 30789.74 81.39 43623.17 88888.00 2010-05-19 18:35:48.000 139 30789.75 81.39 43623.19 88888.00 2010-05-19 18:35:49.000 139 30789.80 81.38 43623.18 88888.00 2010-05-19 18:35:50.000 139 30789.79 81.36 43623.18 53388.90 2010-05-19 18:35:51.000 139 30789.82 81.35 43623.14 88888.00 2010-05-19 18:35:52.000 139 30789.79 81.30 43623.14 88888.00 2010-05-19 18:35:53.000 139 30789.80 81.30 43623.11 88888.00 2010-05-19 18:35:54.000 139 30789.80 81.30 43623.11 88888.00 2010-05-19 18:35:55.000 139 30789.80 81.29 43623.08 53388.90 2010-05-19 18:35:56.000 139 30789.80 81.31 43623.03 88888.00 2010-05-19 18:35:57.000 139 30789.79 81.33 43623.08 88888.00 2010-05-19 18:35:58.000 139 30789.80 81.30 43623.11 88888.00 2010-05-19 18:35:59.000 139 30789.83 81.29 43623.11 88888.00 2010-05-19 18:36:00.000 139 30789.87 81.29 43623.07 53388.91 2010-05-19 18:36:01.000 139 30789.85 81.32 43623.06 88888.00 2010-05-19 18:36:02.000 139 30789.83 81.27 43623.09 88888.00 2010-05-19 18:36:03.000 139 30789.83 81.31 43623.09 88888.00 2010-05-19 18:36:04.000 139 30789.86 81.30 43623.13 88888.00 2010-05-19 18:36:05.000 139 30789.88 81.28 43623.15 53388.90 2010-05-19 18:36:06.000 139 30789.88 81.29 43623.13 88888.00 2010-05-19 18:36:07.000 139 30789.85 81.30 43623.08 88888.00 2010-05-19 18:36:08.000 139 30789.88 81.31 43623.08 88888.00 2010-05-19 18:36:09.000 139 30789.85 81.31 43623.09 88888.00 2010-05-19 18:36:10.000 139 30789.85 81.30 43623.10 53388.91 2010-05-19 18:36:11.000 139 30789.85 81.30 43623.09 88888.00 2010-05-19 18:36:12.000 139 30789.84 81.28 43623.12 88888.00 2010-05-19 18:36:13.000 139 30789.86 81.25 43623.14 88888.00 2010-05-19 18:36:14.000 139 30789.87 81.24 43623.10 88888.00 2010-05-19 18:36:15.000 139 30789.88 81.21 43623.08 53388.95 2010-05-19 18:36:16.000 139 30789.87 81.18 43623.07 88888.00 2010-05-19 18:36:17.000 139 30789.86 81.16 43623.07 88888.00 2010-05-19 18:36:18.000 139 30789.88 81.15 43623.03 88888.00 2010-05-19 18:36:19.000 139 30789.88 81.15 43623.06 88888.00 2010-05-19 18:36:20.000 139 30789.87 81.17 43623.07 53388.93 2010-05-19 18:36:21.000 139 30789.90 81.20 43623.10 88888.00 2010-05-19 18:36:22.000 139 30789.89 81.20 43623.15 88888.00 2010-05-19 18:36:23.000 139 30789.89 81.21 43623.13 88888.00 2010-05-19 18:36:24.000 139 30789.85 81.17 43623.08 88888.00 2010-05-19 18:36:25.000 139 30789.83 81.18 43623.08 53388.91 2010-05-19 18:36:26.000 139 30789.83 81.14 43623.11 88888.00 2010-05-19 18:36:27.000 139 30789.82 81.16 43623.09 88888.00 2010-05-19 18:36:28.000 139 30789.82 81.17 43623.07 88888.00 2010-05-19 18:36:29.000 139 30789.84 81.19 43623.06 88888.00 2010-05-19 18:36:30.000 139 30789.84 81.15 43623.10 53388.90 2010-05-19 18:36:31.000 139 30789.81 81.15 43623.08 88888.00 2010-05-19 18:36:32.000 139 30789.82 81.18 43623.09 88888.00 2010-05-19 18:36:33.000 139 30789.84 81.20 43623.13 88888.00 2010-05-19 18:36:34.000 139 30789.83 81.18 43623.12 88888.00 2010-05-19 18:36:35.000 139 30789.82 81.21 43623.07 53388.89 2010-05-19 18:36:36.000 139 30789.82 81.24 43623.05 88888.00 2010-05-19 18:36:37.000 139 30789.81 81.25 43623.06 88888.00 2010-05-19 18:36:38.000 139 30789.83 81.23 43623.07 88888.00 2010-05-19 18:36:39.000 139 30789.84 81.22 43623.06 88888.00 2010-05-19 18:36:40.000 139 30789.81 81.25 43623.11 53388.91 2010-05-19 18:36:41.000 139 30789.79 81.26 43623.08 88888.00 2010-05-19 18:36:42.000 139 30789.82 81.25 43623.10 88888.00 2010-05-19 18:36:43.000 139 30789.86 81.22 43623.12 88888.00 2010-05-19 18:36:44.000 139 30789.84 81.21 43623.10 88888.00 2010-05-19 18:36:45.000 139 30789.82 81.19 43623.09 53388.93 2010-05-19 18:36:46.000 139 30789.77 81.18 43623.11 88888.00 2010-05-19 18:36:47.000 139 30789.76 81.16 43623.07 88888.00 2010-05-19 18:36:48.000 139 30789.79 81.16 43623.09 88888.00 2010-05-19 18:36:49.000 139 30789.78 81.13 43623.08 88888.00 2010-05-19 18:36:50.000 139 30789.77 81.11 43623.07 53388.86 2010-05-19 18:36:51.000 139 30789.77 81.09 43623.05 88888.00 2010-05-19 18:36:52.000 139 30789.79 81.07 43623.04 88888.00 2010-05-19 18:36:53.000 139 30789.81 81.08 43623.07 88888.00 2010-05-19 18:36:54.000 139 30789.80 81.13 43623.04 88888.00 2010-05-19 18:36:55.000 139 30789.78 81.16 43623.02 53388.81 2010-05-19 18:36:56.000 139 30789.74 81.14 43623.06 88888.00 2010-05-19 18:36:57.000 139 30789.75 81.15 43623.07 88888.00 2010-05-19 18:36:58.000 139 30789.79 81.16 43623.08 88888.00 2010-05-19 18:36:59.000 139 30789.81 81.20 43623.10 88888.00 2010-05-19 18:37:00.000 139 30789.77 81.21 43623.13 53388.86 2010-05-19 18:37:01.000 139 30789.78 81.19 43623.03 88888.00 2010-05-19 18:37:02.000 139 30789.77 81.17 43623.00 88888.00 2010-05-19 18:37:03.000 139 30789.77 81.22 43623.02 88888.00 2010-05-19 18:37:04.000 139 30789.77 81.24 43623.06 88888.00 2010-05-19 18:37:05.000 139 30789.77 81.20 43623.08 53388.88 2010-05-19 18:37:06.000 139 30789.79 81.19 43623.10 88888.00 2010-05-19 18:37:07.000 139 30789.79 81.21 43623.08 88888.00 2010-05-19 18:37:08.000 139 30789.81 81.28 43623.10 88888.00 2010-05-19 18:37:09.000 139 30789.82 81.29 43623.09 88888.00 2010-05-19 18:37:10.000 139 30789.82 81.24 43623.07 53388.92 2010-05-19 18:37:11.000 139 30789.83 81.24 43623.05 88888.00 2010-05-19 18:37:12.000 139 30789.83 81.20 43623.07 88888.00 2010-05-19 18:37:13.000 139 30789.78 81.20 43623.05 88888.00 2010-05-19 18:37:14.000 139 30789.75 81.19 43623.02 88888.00 2010-05-19 18:37:15.000 139 30789.77 81.16 43623.00 53388.95 2010-05-19 18:37:16.000 139 30789.78 81.17 43623.01 88888.00 2010-05-19 18:37:17.000 139 30789.81 81.19 43623.07 88888.00 2010-05-19 18:37:18.000 139 30789.83 81.15 43623.11 88888.00 2010-05-19 18:37:19.000 139 30789.86 81.15 43623.05 88888.00 2010-05-19 18:37:20.000 139 30789.87 81.13 43623.05 53388.93 2010-05-19 18:37:21.000 139 30789.85 81.12 43623.03 88888.00 2010-05-19 18:37:22.000 139 30789.86 81.12 43622.98 88888.00 2010-05-19 18:37:23.000 139 30789.86 81.15 43623.01 88888.00 2010-05-19 18:37:24.000 139 30789.84 81.18 43623.00 88888.00 2010-05-19 18:37:25.000 139 30789.78 81.16 43623.02 53388.90 2010-05-19 18:37:26.000 139 30789.83 81.15 43623.02 88888.00 2010-05-19 18:37:27.000 139 30789.82 81.14 43623.01 88888.00 2010-05-19 18:37:28.000 139 30789.83 81.13 43623.03 88888.00 2010-05-19 18:37:29.000 139 30789.82 81.12 43623.03 88888.00 2010-05-19 18:37:30.000 139 30789.81 81.16 43623.06 53388.88 2010-05-19 18:37:31.000 139 30789.82 81.11 43623.02 88888.00 2010-05-19 18:37:32.000 139 30789.80 81.11 43623.01 88888.00 2010-05-19 18:37:33.000 139 30789.84 81.12 43623.04 88888.00 2010-05-19 18:37:34.000 139 30789.84 81.13 43623.07 88888.00 2010-05-19 18:37:35.000 139 30789.87 81.15 43622.96 53388.89 2010-05-19 18:37:36.000 139 30789.84 81.11 43622.87 88888.00 2010-05-19 18:37:37.000 139 30789.81 81.07 43622.95 88888.00 2010-05-19 18:37:38.000 139 30789.80 81.04 43623.02 88888.00 2010-05-19 18:37:39.000 139 30789.80 81.03 43623.02 88888.00 2010-05-19 18:37:40.000 139 30789.82 81.06 43623.01 53388.93 2010-05-19 18:37:41.000 139 30789.81 81.07 43622.97 88888.00 2010-05-19 18:37:42.000 139 30789.79 81.07 43623.02 88888.00 2010-05-19 18:37:43.000 139 30789.78 81.02 43622.96 88888.00 2010-05-19 18:37:44.000 139 30789.79 81.00 43622.97 88888.00 2010-05-19 18:37:45.000 139 30789.76 81.03 43623.00 53388.89 2010-05-19 18:37:46.000 139 30789.76 81.03 43622.96 88888.00 2010-05-19 18:37:47.000 139 30789.77 81.00 43623.00 88888.00 2010-05-19 18:37:48.000 139 30789.79 81.02 43622.99 88888.00 2010-05-19 18:37:49.000 139 30789.78 81.03 43622.97 88888.00 2010-05-19 18:37:50.000 139 30789.76 81.05 43622.99 53388.88 2010-05-19 18:37:51.000 139 30789.76 81.06 43623.02 88888.00 2010-05-19 18:37:52.000 139 30789.76 81.06 43623.00 88888.00 2010-05-19 18:37:53.000 139 30789.75 81.06 43623.04 88888.00 2010-05-19 18:37:54.000 139 30789.74 81.02 43623.04 88888.00 2010-05-19 18:37:55.000 139 30789.72 80.99 43623.02 53388.84 2010-05-19 18:37:56.000 139 30789.72 80.99 43623.02 88888.00 2010-05-19 18:37:57.000 139 30789.74 80.99 43623.01 88888.00 2010-05-19 18:37:58.000 139 30789.73 80.95 43623.04 88888.00 2010-05-19 18:37:59.000 139 30789.72 80.97 43623.06 88888.00 2010-05-19 18:38:00.000 139 30789.70 81.02 43623.05 53388.80 2010-05-19 18:38:01.000 139 30789.67 81.00 43623.04 88888.00 2010-05-19 18:38:02.000 139 30789.67 80.94 43623.04 88888.00 2010-05-19 18:38:03.000 139 30789.66 80.94 43623.06 88888.00 2010-05-19 18:38:04.000 139 30789.62 80.92 43623.06 88888.00 2010-05-19 18:38:05.000 139 30789.64 80.95 43623.08 53388.78 2010-05-19 18:38:06.000 139 30789.62 80.92 43623.05 88888.00 2010-05-19 18:38:07.000 139 30789.63 80.93 43623.02 88888.00 2010-05-19 18:38:08.000 139 30789.62 80.97 43623.00 88888.00 2010-05-19 18:38:09.000 139 30789.65 80.98 43623.02 88888.00 2010-05-19 18:38:10.000 139 30789.63 81.00 43622.96 53388.74 2010-05-19 18:38:11.000 139 30789.60 81.01 43622.92 88888.00 2010-05-19 18:38:12.000 139 30789.58 80.99 43622.96 88888.00 2010-05-19 18:38:13.000 139 30789.57 81.01 43622.99 88888.00 2010-05-19 18:38:14.000 139 30789.56 81.02 43623.02 88888.00 2010-05-19 18:38:15.000 139 30789.58 81.01 43623.00 53388.68 2010-05-19 18:38:16.000 139 30789.57 81.02 43622.96 88888.00 2010-05-19 18:38:17.000 139 30789.55 81.03 43622.96 88888.00 2010-05-19 18:38:18.000 139 30789.54 81.03 43622.97 88888.00 2010-05-19 18:38:19.000 139 30789.55 81.03 43622.98 88888.00 2010-05-19 18:38:20.000 139 30789.53 81.03 43622.97 53388.68 2010-05-19 18:38:21.000 139 30789.46 81.02 43623.01 88888.00 2010-05-19 18:38:22.000 139 30789.51 81.05 43623.02 88888.00 2010-05-19 18:38:23.000 139 30789.51 81.08 43623.00 88888.00 2010-05-19 18:38:24.000 139 30789.46 81.04 43623.00 88888.00 2010-05-19 18:38:25.000 139 30789.51 81.05 43622.98 53388.67 2010-05-19 18:38:26.000 139 30789.53 81.03 43623.00 88888.00 2010-05-19 18:38:27.000 139 30789.52 81.05 43623.03 88888.00 2010-05-19 18:38:28.000 139 30789.50 81.06 43623.02 88888.00 2010-05-19 18:38:29.000 139 30789.48 81.06 43623.08 88888.00 2010-05-19 18:38:30.000 139 30789.51 81.07 43623.05 53388.61 2010-05-19 18:38:31.000 139 30789.52 81.09 43623.00 88888.00 2010-05-19 18:38:32.000 139 30789.52 81.11 43623.01 88888.00 2010-05-19 18:38:33.000 139 30789.54 81.10 43623.00 88888.00 2010-05-19 18:38:34.000 139 30789.53 81.09 43622.98 88888.00 2010-05-19 18:38:35.000 139 30789.49 81.08 43622.99 53388.61 2010-05-19 18:38:36.000 139 30789.43 81.10 43622.97 88888.00 2010-05-19 18:38:37.000 139 30789.42 81.10 43622.99 88888.00 2010-05-19 18:38:38.000 139 30789.45 81.10 43622.97 88888.00 2010-05-19 18:38:39.000 139 30789.42 81.03 43622.96 88888.00 2010-05-19 18:38:40.000 139 30789.42 81.03 43623.02 53388.60 2010-05-19 18:38:41.000 139 30789.44 81.06 43623.01 88888.00 2010-05-19 18:38:42.000 139 30789.42 81.06 43623.00 88888.00 2010-05-19 18:38:43.000 139 30789.40 81.08 43622.96 88888.00 2010-05-19 18:38:44.000 139 30789.39 81.06 43623.00 88888.00 2010-05-19 18:38:45.000 139 30789.42 81.06 43623.05 53388.58 2010-05-19 18:38:46.000 139 30789.44 81.09 43622.97 88888.00 2010-05-19 18:38:47.000 139 30789.42 81.09 43622.94 88888.00 2010-05-19 18:38:48.000 139 30789.42 81.07 43622.94 88888.00 2010-05-19 18:38:49.000 139 30789.41 81.08 43622.99 88888.00 2010-05-19 18:38:50.000 139 30789.40 81.08 43623.03 53388.56 2010-05-19 18:38:51.000 139 30789.40 81.10 43623.01 88888.00 2010-05-19 18:38:52.000 139 30789.38 81.10 43622.99 88888.00 2010-05-19 18:38:53.000 139 30789.38 81.13 43623.01 88888.00 2010-05-19 18:38:54.000 139 30789.38 81.12 43623.03 88888.00 2010-05-19 18:38:55.000 139 30789.34 81.10 43623.02 53388.55 2010-05-19 18:38:56.000 139 30789.34 81.09 43622.95 88888.00 2010-05-19 18:38:57.000 139 30789.35 81.09 43622.99 88888.00 2010-05-19 18:38:58.000 139 30789.39 81.13 43623.00 88888.00 2010-05-19 18:38:59.000 139 30789.38 81.14 43622.96 88888.00 2010-05-19 18:39:00.000 139 30789.38 81.13 43622.99 53388.54 2010-05-19 18:39:01.000 139 30789.36 81.13 43623.02 88888.00 2010-05-19 18:39:02.000 139 30789.36 81.10 43623.06 88888.00 2010-05-19 18:39:03.000 139 30789.34 81.08 43623.01 88888.00 2010-05-19 18:39:04.000 139 30789.34 81.10 43622.99 88888.00 2010-05-19 18:39:05.000 139 30789.32 81.11 43622.96 53388.49 2010-05-19 18:39:06.000 139 30789.34 81.13 43622.92 88888.00 2010-05-19 18:39:07.000 139 30789.33 81.14 43622.94 88888.00 2010-05-19 18:39:08.000 139 30789.33 81.15 43622.96 88888.00 2010-05-19 18:39:09.000 139 30789.33 81.19 43622.97 88888.00 2010-05-19 18:39:10.000 139 30789.33 81.19 43622.94 53388.47 2010-05-19 18:39:11.000 139 30789.32 81.16 43622.93 88888.00 2010-05-19 18:39:12.000 139 30789.31 81.14 43622.92 88888.00 2010-05-19 18:39:13.000 139 30789.33 81.17 43622.93 88888.00 2010-05-19 18:39:14.000 139 30789.32 81.18 43623.00 88888.00 2010-05-19 18:39:15.000 139 30789.29 81.19 43622.98 53388.45 2010-05-19 18:39:16.000 139 30789.30 81.19 43622.95 88888.00 2010-05-19 18:39:17.000 139 30789.28 81.17 43622.95 88888.00 2010-05-19 18:39:18.000 139 30789.25 81.09 43622.93 88888.00 2010-05-19 18:39:19.000 139 30789.23 81.10 43622.86 88888.00 2010-05-19 18:39:20.000 139 30789.20 81.10 43622.84 53388.41 2010-05-19 18:39:21.000 139 30789.19 81.12 43622.87 88888.00 2010-05-19 18:39:22.000 139 30789.18 81.13 43622.85 88888.00 2010-05-19 18:39:23.000 139 30789.21 81.09 43622.83 88888.00 2010-05-19 18:39:24.000 139 30789.22 81.07 43622.85 88888.00 2010-05-19 18:39:25.000 139 30789.21 81.05 43622.86 53388.36 2010-05-19 18:39:26.000 139 30789.18 81.05 43622.85 88888.00 2010-05-19 18:39:27.000 139 30789.14 81.05 43622.82 88888.00 2010-05-19 18:39:28.000 139 30789.17 81.07 43622.84 88888.00 2010-05-19 18:39:29.000 139 30789.17 81.06 43622.84 88888.00 2010-05-19 18:39:30.000 139 30789.17 81.03 43622.84 53388.31 2010-05-19 18:39:31.000 139 30789.16 81.05 43622.83 88888.00 2010-05-19 18:39:32.000 139 30789.16 80.99 43622.84 88888.00 2010-05-19 18:39:33.000 139 30789.18 81.04 43622.85 88888.00 2010-05-19 18:39:34.000 139 30789.20 81.07 43622.81 88888.00 2010-05-19 18:39:35.000 139 30789.17 81.06 43622.82 53388.33 2010-05-19 18:39:36.000 139 30789.16 81.05 43622.85 88888.00 2010-05-19 18:39:37.000 139 30789.16 81.06 43622.87 88888.00 2010-05-19 18:39:38.000 139 30789.15 81.04 43622.88 88888.00 2010-05-19 18:39:39.000 139 30789.15 81.03 43622.88 88888.00 2010-05-19 18:39:40.000 139 30789.13 81.03 43622.89 53388.31 2010-05-19 18:39:41.000 139 30789.13 81.03 43622.88 88888.00 2010-05-19 18:39:42.000 139 30789.11 81.01 43622.88 88888.00 2010-05-19 18:39:43.000 139 30789.11 81.02 43622.81 88888.00 2010-05-19 18:39:44.000 139 30789.11 81.01 43622.80 88888.00 2010-05-19 18:39:45.000 139 30789.10 80.99 43622.82 53388.24 2010-05-19 18:39:46.000 139 30789.10 80.96 43622.81 88888.00 2010-05-19 18:39:47.000 139 30789.07 80.98 43622.86 88888.00 2010-05-19 18:39:48.000 139 30789.08 81.00 43622.87 88888.00 2010-05-19 18:39:49.000 139 30789.06 80.94 43622.83 88888.00 2010-05-19 18:39:50.000 139 30789.05 80.97 43622.83 53388.23 2010-05-19 18:39:51.000 139 30789.03 80.94 43622.79 88888.00 2010-05-19 18:39:52.000 139 30789.06 80.93 43622.75 88888.00 2010-05-19 18:39:53.000 139 30789.05 80.92 43622.80 88888.00 2010-05-19 18:39:54.000 139 30789.02 80.91 43622.78 88888.00 2010-05-19 18:39:55.000 139 30789.04 80.91 43622.77 53388.21 2010-05-19 18:39:56.000 139 30789.04 80.91 43622.78 88888.00 2010-05-19 18:39:57.000 139 30789.03 80.97 43622.79 88888.00 2010-05-19 18:39:58.000 139 30789.02 80.94 43622.81 88888.00 2010-05-19 18:39:59.000 139 30789.02 80.90 43622.80 88888.00 2010-05-19 18:40:00.000 139 30789.00 80.90 43622.76 53388.19 2010-05-19 18:40:01.000 139 30789.01 80.90 43622.75 88888.00 2010-05-19 18:40:02.000 139 30789.01 80.92 43622.80 88888.00 2010-05-19 18:40:03.000 139 30788.99 80.93 43622.78 88888.00 2010-05-19 18:40:04.000 139 30788.97 80.95 43622.81 88888.00 2010-05-19 18:40:05.000 139 30788.97 80.92 43622.80 53388.15 2010-05-19 18:40:06.000 139 30788.93 80.91 43622.80 88888.00 2010-05-19 18:40:07.000 139 30788.93 80.92 43622.82 88888.00 2010-05-19 18:40:08.000 139 30788.96 80.94 43622.85 88888.00 2010-05-19 18:40:09.000 139 30788.93 81.04 43622.95 88888.00 2010-05-19 18:40:10.000 139 30788.91 81.08 43623.13 53388.18 2010-05-19 18:40:11.000 139 30789.00 80.96 43622.94 88888.00 2010-05-19 18:40:12.000 139 30788.96 80.96 43622.92 88888.00 2010-05-19 18:40:13.000 139 30788.96 80.95 43622.92 88888.00 2010-05-19 18:40:14.000 139 30788.95 80.93 43622.86 88888.00 2010-05-19 18:40:15.000 139 30788.97 80.92 43622.87 53388.17 2010-05-19 18:40:16.000 139 30788.95 80.91 43622.87 88888.00 2010-05-19 18:40:17.000 139 30788.95 80.88 43622.82 88888.00 2010-05-19 18:40:18.000 139 30788.96 80.91 43622.85 88888.00 2010-05-19 18:40:19.000 139 30788.96 80.95 43622.82 88888.00 2010-05-19 18:40:20.000 139 30788.96 80.97 43622.82 53388.15 2010-05-19 18:40:21.000 139 30788.94 80.98 43622.78 88888.00 2010-05-19 18:40:22.000 139 30788.90 80.95 43622.80 88888.00 2010-05-19 18:40:23.000 139 30788.86 80.94 43622.81 88888.00 2010-05-19 18:40:24.000 139 30788.85 80.94 43622.77 88888.00 2010-05-19 18:40:25.000 139 30788.84 80.95 43622.82 53388.04 2010-05-19 18:40:26.000 139 30788.81 80.95 43622.81 88888.00 2010-05-19 18:40:27.000 139 30788.79 80.95 43622.81 88888.00 2010-05-19 18:40:28.000 139 30788.74 80.95 43622.73 88888.00 2010-05-19 18:40:29.000 139 30788.67 80.95 43622.69 88888.00 2010-05-19 18:40:30.000 139 30788.68 80.88 43622.69 53387.93 2010-05-19 18:40:31.000 139 30788.67 80.86 43622.65 88888.00 2010-05-19 18:40:32.000 139 30788.64 80.86 43622.64 88888.00 2010-05-19 18:40:33.000 139 30788.63 80.89 43622.66 88888.00 2010-05-19 18:40:34.000 139 30788.62 80.91 43622.71 88888.00 2010-05-19 18:40:35.000 139 30788.55 80.86 43622.65 53387.82 2010-05-19 18:40:36.000 139 30788.49 80.81 43622.59 88888.00 2010-05-19 18:40:37.000 139 30788.51 80.85 43622.59 88888.00 2010-05-19 18:40:38.000 139 30788.50 80.87 43622.59 88888.00 2010-05-19 18:40:39.000 139 30788.45 80.91 43622.61 88888.00 2010-05-19 18:40:40.000 139 30788.43 80.93 43622.62 53387.75 2010-05-19 18:40:41.000 139 30788.42 80.96 43622.61 88888.00 2010-05-19 18:40:42.000 139 30788.43 80.97 43622.61 88888.00 2010-05-19 18:40:43.000 139 30788.43 80.95 43622.62 88888.00 2010-05-19 18:40:44.000 139 30788.42 80.93 43622.62 88888.00 2010-05-19 18:40:45.000 139 30788.40 80.93 43622.61 53387.70 2010-05-19 18:40:46.000 139 30788.40 80.95 43622.62 88888.00 2010-05-19 18:40:47.000 139 30788.38 81.00 43622.62 88888.00 2010-05-19 18:40:48.000 139 30788.37 80.97 43622.60 88888.00 2010-05-19 18:40:49.000 139 30788.38 80.93 43622.58 88888.00 2010-05-19 18:40:50.000 139 30788.38 80.94 43622.59 53387.72 2010-05-19 18:40:51.000 139 30788.41 80.94 43622.60 88888.00 2010-05-19 18:40:52.000 139 30788.43 80.90 43622.58 88888.00 2010-05-19 18:40:53.000 139 30788.43 80.92 43622.60 88888.00 2010-05-19 18:40:54.000 139 30788.43 80.95 43622.64 88888.00 2010-05-19 18:40:55.000 139 30788.41 80.92 43622.61 53387.76 2010-05-19 18:40:56.000 139 30788.42 80.96 43622.59 88888.00 2010-05-19 18:40:57.000 139 30788.43 80.98 43622.62 88888.00 2010-05-19 18:40:58.000 139 30788.43 80.96 43622.64 88888.00 2010-05-19 18:40:59.000 139 30788.44 80.95 43622.62 88888.00 2010-05-19 18:41:00.000 139 30788.47 80.95 43622.66 53387.77 2010-05-19 18:41:01.000 139 30788.45 80.94 43622.69 88888.00 2010-05-19 18:41:02.000 139 30788.48 80.96 43622.67 88888.00 2010-05-19 18:41:03.000 139 30788.51 80.95 43622.61 88888.00 2010-05-19 18:41:04.000 139 30788.53 80.97 43622.62 88888.00 2010-05-19 18:41:05.000 139 30788.53 80.96 43622.63 53387.86 2010-05-19 18:41:06.000 139 30788.55 81.00 43622.61 88888.00 2010-05-19 18:41:07.000 139 30788.55 81.01 43622.64 88888.00 2010-05-19 18:41:08.000 139 30788.53 81.00 43622.64 88888.00 2010-05-19 18:41:09.000 139 30788.55 81.03 43622.68 88888.00 2010-05-19 18:41:10.000 139 30788.59 81.00 43622.72 53387.86 2010-05-19 18:41:11.000 139 30788.56 81.03 43622.69 88888.00 2010-05-19 18:41:12.000 139 30788.54 81.04 43622.68 88888.00 2010-05-19 18:41:13.000 139 30788.59 81.03 43622.73 88888.00 2010-05-19 18:41:14.000 139 30788.64 81.03 43622.73 88888.00 2010-05-19 18:41:15.000 139 30788.66 81.02 43622.75 53387.88 2010-05-19 18:41:16.000 139 30788.69 81.00 43622.77 88888.00 2010-05-19 18:41:17.000 139 30788.68 80.98 43622.76 88888.00 2010-05-19 18:41:18.000 139 30788.68 80.97 43622.81 88888.00 2010-05-19 18:41:19.000 139 30788.71 81.00 43622.80 88888.00 2010-05-19 18:41:20.000 139 30788.74 81.03 43622.73 53387.92 2010-05-19 18:41:21.000 139 30788.75 81.06 43622.75 88888.00 2010-05-19 18:41:22.000 139 30788.74 81.03 43622.75 88888.00 2010-05-19 18:41:23.000 139 30788.74 81.02 43622.77 88888.00 2010-05-19 18:41:24.000 139 30788.74 81.02 43622.76 88888.00 2010-05-19 18:41:25.000 139 30788.74 80.98 43622.76 53387.99 2010-05-19 18:41:26.000 139 30788.74 80.95 43622.75 88888.00 2010-05-19 18:41:27.000 139 30788.79 80.92 43622.73 88888.00 2010-05-19 18:41:28.000 139 30788.79 80.94 43622.73 88888.00 2010-05-19 18:41:29.000 139 30788.81 80.96 43622.68 88888.00 2010-05-19 18:41:30.000 139 30788.82 80.97 43622.70 53388.03 2010-05-19 18:41:31.000 139 30788.84 81.00 43622.74 88888.00 2010-05-19 18:41:32.000 139 30788.84 80.95 43622.69 88888.00 2010-05-19 18:41:33.000 139 30788.82 80.99 43622.65 88888.00 2010-05-19 18:41:34.000 139 30788.80 81.03 43622.66 88888.00 2010-05-19 18:41:35.000 139 30788.81 81.00 43622.70 53388.03 2010-05-19 18:41:36.000 139 30788.82 81.00 43622.78 88888.00 2010-05-19 18:41:37.000 139 30788.89 81.03 43622.80 88888.00 2010-05-19 18:41:38.000 139 30788.90 81.04 43622.80 88888.00 2010-05-19 18:41:39.000 139 30788.88 80.99 43622.79 88888.00 2010-05-19 18:41:40.000 139 30788.90 80.96 43622.76 53388.10 2010-05-19 18:41:41.000 139 30788.93 81.00 43622.78 88888.00 2010-05-19 18:41:42.000 139 30788.93 81.06 43622.83 88888.00 2010-05-19 18:41:43.000 139 30788.95 81.06 43622.82 88888.00 2010-05-19 18:41:44.000 139 30789.01 81.07 43622.83 88888.00 2010-05-19 18:41:45.000 139 30789.01 81.07 43622.83 53388.16 2010-05-19 18:41:46.000 139 30788.98 81.02 43622.80 88888.00 2010-05-19 18:41:47.000 139 30788.96 80.97 43622.80 88888.00 2010-05-19 18:41:48.000 139 30788.97 81.00 43622.85 88888.00 2010-05-19 18:41:49.000 139 30788.97 80.99 43622.84 88888.00 2010-05-19 18:41:50.000 139 30788.95 80.97 43622.80 53388.15 2010-05-19 18:41:51.000 139 30788.93 80.95 43622.82 88888.00 2010-05-19 18:41:52.000 139 30788.97 80.94 43622.85 88888.00 2010-05-19 18:41:53.000 139 30788.98 80.91 43622.83 88888.00 2010-05-19 18:41:54.000 139 30788.95 80.90 43622.79 88888.00 2010-05-19 18:41:55.000 139 30788.96 80.97 43622.82 53388.14 2010-05-19 18:41:56.000 139 30788.94 80.92 43622.80 88888.00 2010-05-19 18:41:57.000 139 30788.96 80.90 43622.75 88888.00 2010-05-19 18:41:58.000 139 30788.96 80.94 43622.74 88888.00 2010-05-19 18:41:59.000 139 30788.96 81.00 43622.75 88888.00 2010-05-19 18:42:00.000 139 30788.96 80.98 43622.75 53388.11 2010-05-19 18:42:01.000 139 30788.98 80.97 43622.74 88888.00 2010-05-19 18:42:02.000 139 30788.96 80.97 43622.75 88888.00 2010-05-19 18:42:03.000 139 30788.96 80.91 43622.71 88888.00 2010-05-19 18:42:04.000 139 30788.95 80.87 43622.75 88888.00 2010-05-19 18:42:05.000 139 30788.95 80.89 43622.74 53388.06 2010-05-19 18:42:06.000 139 30788.94 80.91 43622.69 88888.00 2010-05-19 18:42:07.000 139 30788.93 80.90 43622.71 88888.00 2010-05-19 18:42:08.000 139 30788.91 80.89 43622.71 88888.00 2010-05-19 18:42:09.000 139 30788.94 80.91 43622.73 88888.00 2010-05-19 18:42:10.000 139 30788.96 80.94 43622.74 53388.05 2010-05-19 18:42:11.000 139 30788.91 80.94 43622.71 88888.00 2010-05-19 18:42:12.000 139 30788.91 80.93 43622.74 88888.00 2010-05-19 18:42:13.000 139 30788.93 80.94 43622.77 88888.00 2010-05-19 18:42:14.000 139 30788.89 80.96 43622.79 88888.00 2010-05-19 18:42:15.000 139 30788.85 80.99 43622.75 53388.03 2010-05-19 18:42:16.000 139 30788.85 80.96 43622.73 88888.00 2010-05-19 18:42:17.000 139 30788.81 80.97 43622.70 88888.00 2010-05-19 18:42:18.000 139 30788.81 80.96 43622.70 88888.00 2010-05-19 18:42:19.000 139 30788.81 80.97 43622.72 88888.00 2010-05-19 18:42:20.000 139 30788.80 80.98 43622.68 53387.97 2010-05-19 18:42:21.000 139 30788.78 80.99 43622.68 88888.00 2010-05-19 18:42:22.000 139 30788.76 80.97 43622.64 88888.00 2010-05-19 18:42:23.000 139 30788.73 80.94 43622.66 88888.00 2010-05-19 18:42:24.000 139 30788.71 80.93 43622.65 88888.00 2010-05-19 18:42:25.000 139 30788.73 80.95 43622.60 53387.92 2010-05-19 18:42:26.000 139 30788.72 80.96 43622.59 88888.00 2010-05-19 18:42:27.000 139 30788.70 80.96 43622.63 88888.00 2010-05-19 18:42:28.000 139 30788.68 80.96 43622.65 88888.00 2010-05-19 18:42:29.000 139 30788.67 80.93 43622.67 88888.00 2010-05-19 18:42:30.000 139 30788.67 80.92 43622.75 53387.87 2010-05-19 18:42:31.000 139 30788.66 80.94 43622.79 88888.00 2010-05-19 18:42:32.000 139 30788.66 80.95 43622.76 88888.00 2010-05-19 18:42:33.000 139 30788.69 80.97 43622.75 88888.00 2010-05-19 18:42:34.000 139 30788.70 80.99 43622.75 88888.00 2010-05-19 18:42:35.000 139 30788.67 81.00 43622.73 53387.91 2010-05-19 18:42:36.000 139 30788.64 81.03 43622.71 88888.00 2010-05-19 18:42:37.000 139 30788.65 81.00 43622.72 88888.00 2010-05-19 18:42:38.000 139 30788.67 81.01 43622.75 88888.00 2010-05-19 18:42:39.000 139 30788.68 81.02 43622.74 88888.00 2010-05-19 18:42:40.000 139 30788.69 81.08 43622.73 53387.90 2010-05-19 18:42:41.000 139 30788.68 81.09 43622.66 88888.00 2010-05-19 18:42:42.000 139 30788.68 81.09 43622.71 88888.00 2010-05-19 18:42:43.000 139 30788.68 81.12 43622.79 88888.00 2010-05-19 18:42:44.000 139 30788.71 81.16 43622.71 88888.00 2010-05-19 18:42:45.000 139 30788.72 81.10 43622.74 53387.91 2010-05-19 18:42:46.000 139 30788.72 81.11 43622.78 88888.00 2010-05-19 18:42:47.000 139 30788.75 81.09 43622.79 88888.00 2010-05-19 18:42:48.000 139 30788.78 81.16 43622.82 88888.00 2010-05-19 18:42:49.000 139 30788.81 81.16 43622.78 88888.00 2010-05-19 18:42:50.000 139 30788.79 81.15 43622.79 53387.94 2010-05-19 18:42:51.000 139 30788.84 81.12 43622.78 88888.00 2010-05-19 18:42:52.000 139 30788.85 81.15 43622.84 88888.00 2010-05-19 18:42:53.000 139 30788.87 81.16 43622.87 88888.00 2010-05-19 18:42:54.000 139 30788.92 81.13 43622.89 88888.00 2010-05-19 18:42:55.000 139 30788.94 81.16 43622.86 53388.08 2010-05-19 18:42:56.000 139 30788.96 81.19 43622.86 88888.00 2010-05-19 18:42:57.000 139 30788.99 81.18 43622.87 88888.00 2010-05-19 18:42:58.000 139 30788.96 81.19 43622.86 88888.00 2010-05-19 18:42:59.000 139 30789.01 81.17 43622.87 88888.00 2010-05-19 18:43:00.000 139 30789.06 81.18 43622.86 53388.15 2010-05-19 18:43:01.000 139 30789.05 81.19 43622.92 88888.00 2010-05-19 18:43:02.000 139 30789.10 81.24 43622.92 88888.00 2010-05-19 18:43:03.000 139 30789.09 81.22 43622.86 88888.00 2010-05-19 18:43:04.000 139 30789.13 81.20 43622.85 88888.00 2010-05-19 18:43:05.000 139 30789.14 81.24 43622.84 53388.23 2010-05-19 18:43:06.000 139 30789.11 81.23 43622.84 88888.00 2010-05-19 18:43:07.000 139 30789.11 81.20 43622.82 88888.00 2010-05-19 18:43:08.000 139 30789.15 81.22 43622.80 88888.00 2010-05-19 18:43:09.000 139 30789.17 81.24 43622.85 88888.00 2010-05-19 18:43:10.000 139 30789.18 81.22 43622.86 53388.32 2010-05-19 18:43:11.000 139 30789.17 81.18 43622.83 88888.00 2010-05-19 18:43:12.000 139 30789.17 81.12 43622.72 88888.00 2010-05-19 18:43:13.000 139 30789.15 81.07 43622.68 88888.00 2010-05-19 18:43:14.000 139 30789.13 81.09 43622.70 88888.00 2010-05-19 18:43:15.000 139 30789.08 81.10 43622.75 53388.25 2010-05-19 18:43:16.000 139 30789.12 81.10 43622.77 88888.00 2010-05-19 18:43:17.000 139 30789.12 81.08 43622.79 88888.00 2010-05-19 18:43:18.000 139 30789.08 81.07 43622.82 88888.00 2010-05-19 18:43:19.000 139 30789.10 81.08 43622.78 88888.00 2010-05-19 18:43:20.000 139 30789.08 81.13 43622.80 53388.24 2010-05-19 18:43:21.000 139 30789.10 81.17 43622.81 88888.00 2010-05-19 18:43:22.000 139 30789.14 81.21 43622.79 88888.00 2010-05-19 18:43:23.000 139 30789.12 81.21 43622.78 88888.00 2010-05-19 18:43:24.000 139 30789.12 81.20 43622.82 88888.00 2010-05-19 18:43:25.000 139 30789.12 81.21 43622.84 53388.19 2010-05-19 18:43:26.000 139 30789.09 81.25 43622.83 88888.00 2010-05-19 18:43:27.000 139 30789.06 81.23 43622.81 88888.00 2010-05-19 18:43:28.000 139 30789.04 81.20 43622.75 88888.00 2010-05-19 18:43:29.000 139 30789.03 81.22 43622.79 88888.00 2010-05-19 18:43:30.000 139 30788.98 81.21 43622.78 53388.14 2010-05-19 18:43:31.000 139 30788.97 81.19 43622.75 88888.00 2010-05-19 18:43:32.000 139 30788.96 81.22 43622.75 88888.00 2010-05-19 18:43:33.000 139 30788.90 81.18 43622.73 88888.00 2010-05-19 18:43:34.000 139 30788.86 81.22 43622.74 88888.00 2010-05-19 18:43:35.000 139 30788.81 81.25 43622.75 53388.00 2010-05-19 18:43:36.000 139 30788.78 81.25 43622.73 88888.00 2010-05-19 18:43:37.000 139 30788.78 81.19 43622.75 88888.00 2010-05-19 18:43:38.000 139 30788.75 81.19 43622.73 88888.00 2010-05-19 18:43:39.000 139 30788.69 81.15 43622.70 88888.00 2010-05-19 18:43:40.000 139 30788.69 81.11 43622.64 53387.90 2010-05-19 18:43:41.000 139 30788.68 81.16 43622.62 88888.00 2010-05-19 18:43:42.000 139 30788.69 81.16 43622.63 88888.00 2010-05-19 18:43:43.000 139 30788.68 81.15 43622.70 88888.00 2010-05-19 18:43:44.000 139 30788.68 81.15 43622.70 88888.00 2010-05-19 18:43:45.000 139 30788.66 81.18 43622.71 53387.86 2010-05-19 18:43:46.000 139 30788.64 81.17 43622.68 88888.00 2010-05-19 18:43:47.000 139 30788.63 81.15 43622.67 88888.00 2010-05-19 18:43:48.000 139 30788.62 81.18 43622.67 88888.00 2010-05-19 18:43:49.000 139 30788.61 81.22 43622.67 88888.00 2010-05-19 18:43:50.000 139 30788.59 81.23 43622.61 53387.78 2010-05-19 18:43:51.000 139 30788.58 81.21 43622.66 88888.00 2010-05-19 18:43:52.000 139 30788.54 81.16 43622.65 88888.00 2010-05-19 18:43:53.000 139 30788.56 81.17 43622.68 88888.00 2010-05-19 18:43:54.000 139 30788.52 81.16 43622.66 88888.00 2010-05-19 18:43:55.000 139 30788.52 81.17 43622.67 53387.75 2010-05-19 18:43:56.000 139 30788.51 81.16 43622.65 88888.00 2010-05-19 18:43:57.000 139 30788.52 81.18 43622.68 88888.00 2010-05-19 18:43:58.000 139 30788.52 81.21 43622.65 88888.00 2010-05-19 18:43:59.000 139 30788.61 81.29 43622.50 88888.00 2010-05-19 18:44:00.000 139 30788.50 81.22 43622.52 53387.73 2010-05-19 18:44:01.000 139 30788.46 81.22 43622.61 88888.00 2010-05-19 18:44:02.000 139 30788.48 81.22 43622.66 88888.00 2010-05-19 18:44:03.000 139 30788.47 81.25 43622.71 88888.00 2010-05-19 18:44:04.000 139 30788.50 81.28 43622.68 88888.00 2010-05-19 18:44:05.000 139 30788.53 81.25 43622.67 53387.76 2010-05-19 18:44:06.000 139 30788.55 81.27 43622.68 88888.00 2010-05-19 18:44:07.000 139 30788.55 81.31 43622.65 88888.00 2010-05-19 18:44:08.000 139 30788.54 81.29 43622.68 88888.00 2010-05-19 18:44:09.000 139 30788.56 81.38 43622.68 88888.00 2010-05-19 18:44:10.000 139 30788.59 81.41 43622.71 53387.84 2010-05-19 18:44:11.000 139 30788.65 81.46 43622.74 88888.00 2010-05-19 18:44:12.000 139 30788.67 81.45 43622.73 88888.00 2010-05-19 18:44:13.000 139 30788.69 81.43 43622.72 88888.00 2010-05-19 18:44:14.000 139 30788.68 81.43 43622.73 88888.00 2010-05-19 18:44:15.000 139 30788.70 81.45 43622.69 53387.89 2010-05-19 18:44:16.000 139 30788.71 81.45 43622.69 88888.00 2010-05-19 18:44:17.000 139 30788.71 81.40 43622.70 88888.00 2010-05-19 18:44:18.000 139 30788.68 81.40 43622.68 88888.00 2010-05-19 18:44:19.000 139 30788.70 81.46 43622.67 88888.00 2010-05-19 18:44:20.000 139 30788.72 81.47 43622.54 53387.86 2010-05-19 18:44:21.000 139 30788.66 81.42 43622.58 88888.00 2010-05-19 18:44:22.000 139 30788.67 81.45 43622.63 88888.00 2010-05-19 18:44:23.000 139 30788.63 81.46 43622.68 88888.00 2010-05-19 18:44:24.000 139 30788.61 81.47 43622.70 88888.00 2010-05-19 18:44:25.000 139 30788.67 81.48 43622.74 53387.88 2010-05-19 18:44:26.000 139 30788.72 81.50 43622.76 88888.00 2010-05-19 18:44:27.000 139 30788.75 81.55 43622.80 88888.00 2010-05-19 18:44:28.000 139 30788.75 81.58 43622.80 88888.00 2010-05-19 18:44:29.000 139 30788.75 81.55 43622.80 88888.00 2010-05-19 18:44:30.000 139 30788.79 81.57 43622.76 53387.98 2010-05-19 18:44:31.000 139 30788.77 81.57 43622.75 88888.00 2010-05-19 18:44:32.000 139 30788.84 81.56 43622.75 88888.00 2010-05-19 18:44:33.000 139 30788.86 81.58 43622.75 88888.00 2010-05-19 18:44:34.000 139 30788.87 81.61 43622.79 88888.00 2010-05-19 18:44:35.000 139 30788.88 81.58 43622.82 53388.09 2010-05-19 18:44:36.000 139 30788.93 81.55 43622.81 88888.00 2010-05-19 18:44:37.000 139 30788.97 81.53 43622.81 88888.00 2010-05-19 18:44:38.000 139 30788.97 81.52 43622.79 88888.00 2010-05-19 18:44:39.000 139 30788.94 81.49 43622.77 88888.00 2010-05-19 18:44:40.000 139 30788.95 81.52 43622.79 53388.10 2010-05-19 18:44:41.000 139 30788.97 81.53 43622.81 88888.00 2010-05-19 18:44:42.000 139 30788.98 81.49 43622.78 88888.00 2010-05-19 18:44:43.000 139 30788.98 81.48 43622.71 88888.00 2010-05-19 18:44:44.000 139 30788.97 81.44 43622.73 88888.00 2010-05-19 18:44:45.000 139 30788.98 81.44 43622.75 53388.10 2010-05-19 18:44:46.000 139 30788.97 81.42 43622.73 88888.00 2010-05-19 18:44:47.000 139 30788.97 81.42 43622.74 88888.00 2010-05-19 18:44:48.000 139 30788.98 81.45 43622.79 88888.00 2010-05-19 18:44:49.000 139 30789.01 81.43 43622.80 88888.00 2010-05-19 18:44:50.000 139 30789.03 81.41 43622.77 53388.13 2010-05-19 18:44:51.000 139 30789.04 81.38 43622.76 88888.00 2010-05-19 18:44:52.000 139 30789.07 81.36 43622.76 88888.00 2010-05-19 18:44:53.000 139 30789.03 81.33 43622.78 88888.00 2010-05-19 18:44:54.000 139 30789.07 81.32 43622.74 88888.00 2010-05-19 18:44:55.000 139 30789.08 81.33 43622.79 53388.14 2010-05-19 18:44:56.000 139 30789.11 81.33 43622.82 88888.00 2010-05-19 18:44:57.000 139 30789.13 81.32 43622.79 88888.00 2010-05-19 18:44:58.000 139 30789.12 81.30 43622.76 88888.00 2010-05-19 18:44:59.000 139 30789.10 81.32 43622.78 88888.00 2010-05-19 18:45:00.000 139 30789.10 81.34 43622.78 53388.19 2010-05-19 18:45:01.000 139 30789.09 81.34 43622.77 88888.00 2010-05-19 18:45:02.000 139 30789.14 81.32 43622.75 88888.00 2010-05-19 18:45:03.000 139 30789.14 81.29 43622.73 88888.00 2010-05-19 18:45:04.000 139 30789.17 81.30 43622.75 88888.00 2010-05-19 18:45:05.000 139 30789.16 81.30 43622.77 53388.22 2010-05-19 18:45:06.000 139 30789.19 81.29 43622.79 88888.00 2010-05-19 18:45:07.000 139 30789.22 81.30 43622.81 88888.00 2010-05-19 18:45:08.000 139 30789.28 81.34 43622.79 88888.00 2010-05-19 18:45:09.000 139 30789.26 81.37 43622.77 88888.00 2010-05-19 18:45:10.000 139 30789.29 81.38 43622.75 53388.25 2010-05-19 18:45:11.000 139 30789.32 81.42 43622.77 88888.00 2010-05-19 18:45:12.000 139 30789.33 81.45 43622.78 88888.00 2010-05-19 18:45:13.000 139 30789.36 81.42 43622.79 88888.00 2010-05-19 18:45:14.000 139 30789.31 81.44 43622.81 88888.00 2010-05-19 18:45:15.000 139 30789.28 81.43 43622.81 53388.34 2010-05-19 18:45:16.000 139 30789.28 81.39 43622.83 88888.00 2010-05-19 18:45:17.000 139 30789.30 81.38 43622.85 88888.00 2010-05-19 18:45:18.000 139 30789.30 81.41 43622.88 88888.00 2010-05-19 18:45:19.000 139 30789.31 81.44 43622.91 88888.00 2010-05-19 18:45:20.000 139 30789.31 81.42 43622.91 53388.34 2010-05-19 18:45:21.000 139 30789.27 81.38 43622.81 88888.00 2010-05-19 18:45:22.000 139 30789.28 81.42 43622.81 88888.00 2010-05-19 18:45:23.000 139 30789.28 81.41 43622.81 88888.00 2010-05-19 18:45:24.000 139 30789.26 81.42 43622.87 88888.00 2010-05-19 18:45:25.000 139 30789.24 81.44 43622.87 53388.30 2010-05-19 18:45:26.000 139 30789.25 81.42 43622.83 88888.00 2010-05-19 18:45:27.000 139 30789.26 81.42 43622.79 88888.00 2010-05-19 18:45:28.000 139 30789.25 81.45 43622.79 88888.00 2010-05-19 18:45:29.000 139 30789.24 81.47 43622.84 88888.00 2010-05-19 18:45:30.000 139 30789.25 81.47 43622.83 53388.28 2010-05-19 18:45:31.000 139 30789.22 81.48 43622.87 88888.00 2010-05-19 18:45:32.000 139 30789.18 81.48 43622.83 88888.00 2010-05-19 18:45:33.000 139 30789.20 81.48 43622.78 88888.00 2010-05-19 18:45:34.000 139 30789.23 81.48 43622.79 88888.00 2010-05-19 18:45:35.000 139 30789.24 81.49 43622.74 53388.29 2010-05-19 18:45:36.000 139 30789.25 81.53 43622.73 88888.00 2010-05-19 18:45:37.000 139 30789.23 81.59 43622.72 88888.00 2010-05-19 18:45:38.000 139 30789.21 81.57 43622.74 88888.00 2010-05-19 18:45:39.000 139 30789.21 81.55 43622.78 88888.00 2010-05-19 18:45:40.000 139 30789.23 81.57 43622.80 53388.28 2010-05-19 18:45:41.000 139 30789.25 81.57 43622.82 88888.00 2010-05-19 18:45:42.000 139 30789.25 81.58 43622.75 88888.00 2010-05-19 18:45:43.000 139 30789.29 81.60 43622.79 88888.00 2010-05-19 18:45:44.000 139 30789.29 81.66 43622.85 88888.00 2010-05-19 18:45:45.000 139 30789.26 81.61 43622.87 53388.31 2010-05-19 18:45:46.000 139 30789.26 81.59 43622.93 88888.00 2010-05-19 18:45:47.000 139 30789.28 81.58 43622.92 88888.00 2010-05-19 18:45:48.000 139 30789.30 81.61 43622.87 88888.00 2010-05-19 18:45:49.000 139 30789.29 81.61 43622.86 88888.00 2010-05-19 18:45:50.000 139 30789.29 81.58 43622.84 53388.35 2010-05-19 18:45:51.000 139 30789.32 81.60 43622.88 88888.00 2010-05-19 18:45:52.000 139 30789.31 81.61 43622.90 88888.00 2010-05-19 18:45:53.000 139 30789.39 81.72 43622.88 88888.00 2010-05-19 18:45:54.000 139 30789.37 81.72 43622.72 88888.00 2010-05-19 18:45:55.000 139 30789.30 81.63 43622.87 53388.40 2010-05-19 18:45:56.000 139 30789.33 81.60 43622.91 88888.00 2010-05-19 18:45:57.000 139 30789.34 81.63 43622.95 88888.00 2010-05-19 18:45:58.000 139 30789.35 81.62 43622.94 88888.00 2010-05-19 18:45:59.000 139 30789.37 81.62 43622.93 88888.00 2010-05-19 18:46:00.000 139 30789.38 81.63 43622.87 53388.45 2010-05-19 18:46:01.000 139 30789.42 81.68 43622.85 88888.00 2010-05-19 18:46:02.000 139 30789.44 81.63 43622.88 88888.00 2010-05-19 18:46:03.000 139 30789.47 81.61 43622.86 88888.00 2010-05-19 18:46:04.000 139 30789.47 81.59 43622.89 88888.00 2010-05-19 18:46:05.000 139 30789.51 81.63 43622.89 53388.50 2010-05-19 18:46:06.000 139 30789.53 81.61 43622.87 88888.00 2010-05-19 18:46:07.000 139 30789.50 81.57 43622.94 88888.00 2010-05-19 18:46:08.000 139 30789.56 81.60 43622.99 88888.00 2010-05-19 18:46:09.000 139 30789.60 81.64 43622.99 88888.00 2010-05-19 18:46:10.000 139 30789.59 81.64 43622.95 53388.57 2010-05-19 18:46:11.000 139 30789.58 81.59 43622.92 88888.00 2010-05-19 18:46:12.000 139 30789.63 81.59 43622.96 88888.00 2010-05-19 18:46:13.000 139 30789.67 81.61 43622.97 88888.00 2010-05-19 18:46:14.000 139 30789.69 81.64 43623.04 88888.00 2010-05-19 18:46:15.000 139 30789.71 81.61 43623.02 53388.62 2010-05-19 18:46:16.000 139 30789.70 81.63 43622.96 88888.00 2010-05-19 18:46:17.000 139 30789.73 81.63 43622.96 88888.00 2010-05-19 18:46:18.000 139 30789.73 81.62 43623.01 88888.00 2010-05-19 18:46:19.000 139 30789.76 81.64 43622.99 88888.00 2010-05-19 18:46:20.000 139 30789.83 81.65 43623.00 53388.70 2010-05-19 18:46:21.000 139 30789.87 81.63 43623.00 88888.00 2010-05-19 18:46:22.000 139 30789.90 81.63 43622.99 88888.00 2010-05-19 18:46:23.000 139 30789.90 81.63 43622.99 88888.00 2010-05-19 18:46:24.000 139 30789.91 81.60 43622.91 88888.00 2010-05-19 18:46:25.000 139 30789.91 81.61 43622.89 53388.80 2010-05-19 18:46:26.000 139 30789.93 81.61 43622.90 88888.00 2010-05-19 18:46:27.000 139 30789.95 81.64 43622.93 88888.00 2010-05-19 18:46:28.000 139 30789.97 81.67 43622.91 88888.00 2010-05-19 18:46:29.000 139 30790.02 81.64 43622.89 88888.00 2010-05-19 18:46:30.000 139 30790.02 81.60 43622.89 53388.84 2010-05-19 18:46:31.000 139 30790.03 81.57 43622.89 88888.00 2010-05-19 18:46:32.000 139 30790.06 81.56 43622.93 88888.00 2010-05-19 18:46:33.000 139 30790.09 81.56 43622.94 88888.00 2010-05-19 18:46:34.000 139 30790.10 81.56 43622.92 88888.00 2010-05-19 18:46:35.000 139 30790.06 81.58 43622.91 53388.91 2010-05-19 18:46:36.000 139 30790.09 81.56 43622.89 88888.00 2010-05-19 18:46:37.000 139 30790.16 81.52 43622.90 88888.00 2010-05-19 18:46:38.000 139 30790.19 81.55 43622.94 88888.00 2010-05-19 18:46:39.000 139 30790.19 81.54 43622.99 88888.00 2010-05-19 18:46:40.000 139 30790.22 81.51 43622.99 53388.94 2010-05-19 18:46:41.000 139 30790.21 81.54 43622.94 88888.00 2010-05-19 18:46:42.000 139 30790.23 81.55 43622.90 88888.00 2010-05-19 18:46:43.000 139 30790.20 81.56 43622.92 88888.00 2010-05-19 18:46:44.000 139 30790.18 81.53 43622.96 88888.00 2010-05-19 18:46:45.000 139 30790.19 81.47 43622.96 53389.03 2010-05-19 18:46:46.000 139 30790.20 81.45 43622.97 88888.00 2010-05-19 18:46:47.000 139 30790.21 81.45 43622.98 88888.00 2010-05-19 18:46:48.000 139 30790.21 81.44 43623.03 88888.00 2010-05-19 18:46:49.000 139 30790.21 81.45 43623.03 88888.00 2010-05-19 18:46:50.000 139 30790.22 81.47 43623.00 53389.02 2010-05-19 18:46:51.000 139 30790.21 81.44 43622.99 88888.00 2010-05-19 18:46:52.000 139 30790.17 81.43 43622.98 88888.00 2010-05-19 18:46:53.000 139 30790.19 81.41 43622.96 88888.00 2010-05-19 18:46:54.000 139 30790.22 81.39 43622.96 88888.00 2010-05-19 18:46:55.000 139 30790.26 81.39 43623.00 53388.99 2010-05-19 18:46:56.000 139 30790.25 81.42 43623.02 88888.00 2010-05-19 18:46:57.000 139 30790.23 81.46 43623.01 88888.00 2010-05-19 18:46:58.000 139 30790.22 81.41 43622.99 88888.00 2010-05-19 18:46:59.000 139 30790.22 81.45 43622.97 88888.00 2010-05-19 18:47:00.000 139 30790.17 81.43 43622.90 53389.00 2010-05-19 18:47:01.000 139 30790.16 81.43 43622.89 88888.00 2010-05-19 18:47:02.000 139 30790.15 81.47 43622.90 88888.00 2010-05-19 18:47:03.000 139 30790.22 81.50 43622.90 88888.00 2010-05-19 18:47:04.000 139 30790.23 81.52 43622.92 88888.00 2010-05-19 18:47:05.000 139 30790.24 81.49 43622.91 53389.00 2010-05-19 18:47:06.000 139 30790.25 81.49 43622.86 88888.00 2010-05-19 18:47:07.000 139 30790.25 81.53 43622.87 88888.00 2010-05-19 18:47:08.000 139 30790.27 81.57 43622.92 88888.00 2010-05-19 18:47:09.000 139 30790.26 81.57 43622.91 88888.00 2010-05-19 18:47:10.000 139 30790.27 81.53 43622.93 53389.03 2010-05-19 18:47:11.000 139 30790.32 81.58 43623.00 88888.00 2010-05-19 18:47:12.000 139 30790.31 81.58 43622.94 88888.00 2010-05-19 18:47:13.000 139 30790.32 81.63 43622.94 88888.00 2010-05-19 18:47:14.000 139 30790.35 81.61 43623.00 88888.00 2010-05-19 18:47:15.000 139 30790.33 81.61 43622.97 53389.13 2010-05-19 18:47:16.000 139 30790.33 81.62 43622.96 88888.00 2010-05-19 18:47:17.000 139 30790.35 81.59 43623.03 88888.00 2010-05-19 18:47:18.000 139 30790.36 81.61 43623.02 88888.00 2010-05-19 18:47:19.000 139 30790.35 81.64 43623.01 88888.00 2010-05-19 18:47:20.000 139 30790.39 81.64 43623.00 53389.16 2010-05-19 18:47:21.000 139 30790.42 81.65 43622.98 88888.00 2010-05-19 18:47:22.000 139 30790.42 81.61 43622.99 88888.00 2010-05-19 18:47:23.000 139 30790.44 81.65 43623.04 88888.00 2010-05-19 18:47:24.000 139 30790.43 81.64 43623.07 88888.00 2010-05-19 18:47:25.000 139 30790.46 81.65 43623.09 53389.23 2010-05-19 18:47:26.000 139 30790.47 81.66 43623.04 88888.00 2010-05-19 18:47:27.000 139 30790.49 81.67 43623.04 88888.00 2010-05-19 18:47:28.000 139 30790.52 81.67 43623.06 88888.00 2010-05-19 18:47:29.000 139 30790.56 81.69 43623.08 88888.00 2010-05-19 18:47:30.000 139 30790.59 81.67 43623.09 53389.29 2010-05-19 18:47:31.000 139 30790.61 81.64 43623.08 88888.00 2010-05-19 18:47:32.000 139 30790.59 81.64 43623.06 88888.00 2010-05-19 18:47:33.000 139 30790.59 81.67 43623.06 88888.00 2010-05-19 18:47:34.000 139 30790.60 81.64 43623.07 88888.00 2010-05-19 18:47:35.000 139 30790.61 81.62 43623.07 53389.34 2010-05-19 18:47:36.000 139 30790.62 81.59 43623.07 88888.00 2010-05-19 18:47:37.000 139 30790.63 81.62 43623.09 88888.00 2010-05-19 18:47:38.000 139 30790.65 81.59 43623.08 88888.00 2010-05-19 18:47:39.000 139 30790.69 81.61 43623.07 88888.00 2010-05-19 18:47:40.000 139 30790.72 81.62 43623.02 53389.37 2010-05-19 18:47:41.000 139 30790.75 81.65 43623.04 88888.00 2010-05-19 18:47:42.000 139 30790.72 81.60 43623.05 88888.00 2010-05-19 18:47:43.000 139 30790.75 81.62 43623.09 88888.00 2010-05-19 18:47:44.000 139 30790.78 81.64 43623.10 88888.00 2010-05-19 18:47:45.000 139 30790.82 81.71 43623.09 53389.45 2010-05-19 18:47:46.000 139 30790.84 81.70 43623.13 88888.00 2010-05-19 18:47:47.000 139 30790.84 81.67 43623.11 88888.00 2010-05-19 18:47:48.000 139 30790.86 81.64 43623.10 88888.00 2010-05-19 18:47:49.000 139 30790.88 81.66 43623.13 88888.00 2010-05-19 18:47:50.000 139 30790.89 81.68 43623.17 53389.49 2010-05-19 18:47:51.000 139 30790.87 81.71 43623.13 88888.00 2010-05-19 18:47:52.000 139 30790.89 81.72 43623.09 88888.00 2010-05-19 18:47:53.000 139 30790.92 81.72 43623.08 88888.00 2010-05-19 18:47:54.000 139 30790.92 81.74 43623.07 88888.00 2010-05-19 18:47:55.000 139 30790.95 81.74 43623.11 53389.53 2010-05-19 18:47:56.000 139 30790.94 81.77 43623.12 88888.00 2010-05-19 18:47:57.000 139 30790.92 81.78 43623.14 88888.00 2010-05-19 18:47:58.000 139 30790.87 81.78 43623.17 88888.00 2010-05-19 18:47:59.000 139 30790.89 81.77 43623.17 88888.00 2010-05-19 18:48:00.000 139 30790.88 81.72 43623.16 53389.53 2010-05-19 18:48:01.000 139 30790.88 81.71 43623.13 88888.00 2010-05-19 18:48:02.000 139 30790.88 81.72 43623.15 88888.00 2010-05-19 18:48:03.000 139 30790.88 81.72 43623.14 88888.00 2010-05-19 18:48:04.000 139 30790.90 81.73 43623.11 88888.00 2010-05-19 18:48:05.000 139 30790.92 81.75 43623.10 53389.54 2010-05-19 18:48:06.000 139 30790.94 81.74 43623.09 88888.00 2010-05-19 18:48:07.000 139 30790.92 81.71 43623.12 88888.00 2010-05-19 18:48:08.000 139 30790.91 81.71 43623.11 88888.00 2010-05-19 18:48:09.000 139 30790.93 81.73 43623.09 88888.00 2010-05-19 18:48:10.000 139 30790.92 81.73 43623.08 53389.48 2010-05-19 18:48:11.000 139 30790.91 81.70 43623.04 88888.00 2010-05-19 18:48:12.000 139 30790.91 81.72 43623.11 88888.00 2010-05-19 18:48:13.000 139 30790.90 81.74 43623.12 88888.00 2010-05-19 18:48:14.000 139 30790.88 81.69 43623.11 88888.00 2010-05-19 18:48:15.000 139 30790.85 81.64 43623.09 53389.48 2010-05-19 18:48:16.000 139 30790.85 81.63 43623.06 88888.00 2010-05-19 18:48:17.000 139 30790.85 81.65 43623.08 88888.00 2010-05-19 18:48:18.000 139 30790.82 81.67 43623.03 88888.00 2010-05-19 18:48:19.000 139 30790.81 81.68 43623.04 88888.00 2010-05-19 18:48:20.000 139 30790.83 81.69 43623.03 53389.41 2010-05-19 18:48:21.000 139 30790.84 81.67 43622.99 88888.00 2010-05-19 18:48:22.000 139 30790.85 81.64 43623.01 88888.00 2010-05-19 18:48:23.000 139 30790.85 81.66 43623.03 88888.00 2010-05-19 18:48:24.000 139 30790.84 81.69 43623.03 88888.00 2010-05-19 18:48:25.000 139 30790.81 81.69 43623.01 53389.40 2010-05-19 18:48:26.000 139 30790.80 81.65 43622.99 88888.00 2010-05-19 18:48:27.000 139 30790.80 81.67 43623.00 88888.00 2010-05-19 18:48:28.000 139 30790.80 81.67 43623.05 88888.00 2010-05-19 18:48:29.000 139 30790.78 81.65 43623.05 88888.00 2010-05-19 18:48:30.000 139 30790.81 81.64 43623.05 53389.39 2010-05-19 18:48:31.000 139 30790.85 81.67 43623.05 88888.00 2010-05-19 18:48:32.000 139 30790.86 81.70 43623.01 88888.00 2010-05-19 18:48:33.000 139 30790.86 81.68 43623.02 88888.00 2010-05-19 18:48:34.000 139 30790.83 81.68 43623.03 88888.00 2010-05-19 18:48:35.000 139 30790.81 81.62 43622.97 53389.43 2010-05-19 18:48:36.000 139 30790.83 81.59 43622.96 88888.00 2010-05-19 18:48:37.000 139 30790.85 81.59 43622.99 88888.00 2010-05-19 18:48:38.000 139 30790.81 81.59 43623.02 88888.00 2010-05-19 18:48:39.000 139 30790.81 81.67 43623.00 88888.00 2010-05-19 18:48:40.000 139 30790.84 81.65 43622.97 53389.46 2010-05-19 18:48:41.000 139 30790.85 81.65 43622.97 88888.00 2010-05-19 18:48:42.000 139 30790.87 81.67 43622.97 88888.00 2010-05-19 18:48:43.000 139 30790.88 81.68 43623.00 88888.00 2010-05-19 18:48:44.000 139 30790.90 81.67 43623.00 88888.00 2010-05-19 18:48:45.000 139 30790.86 81.65 43623.02 53389.43 2010-05-19 18:48:46.000 139 30790.89 81.67 43623.04 88888.00 2010-05-19 18:48:47.000 139 30790.89 81.67 43622.98 88888.00 2010-05-19 18:48:48.000 139 30790.87 81.67 43623.00 88888.00 2010-05-19 18:48:49.000 139 30790.92 81.65 43623.00 88888.00 2010-05-19 18:48:50.000 139 30790.93 81.66 43623.00 53389.43 2010-05-19 18:48:51.000 139 30790.91 81.68 43623.00 88888.00 2010-05-19 18:48:52.000 139 30790.90 81.68 43623.01 88888.00 2010-05-19 18:48:53.000 139 30790.87 81.57 43623.05 88888.00 2010-05-19 18:48:54.000 139 30790.92 81.61 43623.10 88888.00 2010-05-19 18:48:55.000 139 30790.97 81.66 43623.08 53389.49 2010-05-19 18:48:56.000 139 30791.01 81.66 43623.04 88888.00 2010-05-19 18:48:57.000 139 30791.02 81.67 43623.05 88888.00 2010-05-19 18:48:58.000 139 30791.02 81.71 43623.08 88888.00 2010-05-19 18:48:59.000 139 30791.03 81.69 43623.07 88888.00 2010-05-19 18:49:00.000 139 30791.02 81.67 43623.03 53389.53 2010-05-19 18:49:01.000 139 30791.04 81.71 43623.01 88888.00 2010-05-19 18:49:02.000 139 30791.06 81.68 43623.00 88888.00 2010-05-19 18:49:03.000 139 30791.04 81.71 43622.98 88888.00 2010-05-19 18:49:04.000 139 30791.04 81.69 43622.99 88888.00 2010-05-19 18:49:05.000 139 30791.04 81.69 43623.07 53389.56 2010-05-19 18:49:06.000 139 30791.04 81.69 43623.02 88888.00 2010-05-19 18:49:07.000 139 30791.04 81.67 43623.00 88888.00 2010-05-19 18:49:08.000 139 30791.04 81.66 43623.01 88888.00 2010-05-19 18:49:09.000 139 30791.06 81.68 43623.02 88888.00 2010-05-19 18:49:10.000 139 30791.09 81.67 43623.02 53389.57 2010-05-19 18:49:11.000 139 30791.07 81.69 43623.04 88888.00 2010-05-19 18:49:12.000 139 30791.07 81.72 43623.01 88888.00 2010-05-19 18:49:13.000 139 30791.08 81.74 43623.03 88888.00 2010-05-19 18:49:14.000 139 30791.03 81.72 43623.00 88888.00 2010-05-19 18:49:15.000 139 30791.01 81.74 43623.03 53389.57 2010-05-19 18:49:16.000 139 30791.03 81.72 43623.02 88888.00 2010-05-19 18:49:17.000 139 30791.05 81.74 43623.02 88888.00 2010-05-19 18:49:18.000 139 30791.08 81.75 43623.06 88888.00 2010-05-19 18:49:19.000 139 30791.08 81.74 43623.10 88888.00 2010-05-19 18:49:20.000 139 30791.06 81.75 43623.09 53389.57 2010-05-19 18:49:21.000 139 30791.04 81.73 43623.07 88888.00 2010-05-19 18:49:22.000 139 30791.05 81.74 43623.05 88888.00 2010-05-19 18:49:23.000 139 30791.04 81.73 43623.04 88888.00 2010-05-19 18:49:24.000 139 30791.03 81.74 43623.03 88888.00 2010-05-19 18:49:25.000 139 30790.97 81.78 43623.03 53389.57 2010-05-19 18:49:26.000 139 30790.98 81.78 43623.03 88888.00 2010-05-19 18:49:27.000 139 30791.00 81.75 43623.04 88888.00 2010-05-19 18:49:28.000 139 30790.99 81.77 43623.02 88888.00 2010-05-19 18:49:29.000 139 30791.03 81.80 43623.04 88888.00 2010-05-19 18:49:30.000 139 30791.09 81.78 43623.04 53389.54 2010-05-19 18:49:31.000 139 30791.06 81.77 43622.99 88888.00 2010-05-19 18:49:32.000 139 30791.06 81.78 43623.02 88888.00 2010-05-19 18:49:33.000 139 30791.05 81.80 43623.09 88888.00 2010-05-19 18:49:34.000 139 30791.05 81.78 43623.10 88888.00 2010-05-19 18:49:35.000 139 30791.04 81.77 43623.09 53389.57 2010-05-19 18:49:36.000 139 30791.05 81.73 43623.11 88888.00 2010-05-19 18:49:37.000 139 30791.08 81.75 43623.09 88888.00 2010-05-19 18:49:38.000 139 30791.09 81.79 43623.07 88888.00 2010-05-19 18:49:39.000 139 30791.09 81.81 43623.09 88888.00 2010-05-19 18:49:40.000 139 30791.07 81.81 43623.10 53389.59 2010-05-19 18:49:41.000 139 30791.08 81.83 43623.06 88888.00 2010-05-19 18:49:42.000 139 30791.10 81.85 43623.09 88888.00 2010-05-19 18:49:43.000 139 30791.11 81.92 43623.11 88888.00 2010-05-19 18:49:44.000 139 30791.13 81.93 43623.12 88888.00 2010-05-19 18:49:45.000 139 30791.08 81.90 43623.05 53389.58 2010-05-19 18:49:46.000 139 30791.11 81.87 43623.01 88888.00 2010-05-19 18:49:47.000 139 30791.10 81.85 43623.02 88888.00 2010-05-19 18:49:48.000 139 30791.12 81.84 43623.05 88888.00 2010-05-19 18:49:49.000 139 30791.05 81.82 43623.03 88888.00 2010-05-19 18:49:50.000 139 30791.04 81.83 43623.00 53389.59 2010-05-19 18:49:51.000 139 30791.00 81.81 43623.04 88888.00 2010-05-19 18:49:52.000 139 30791.02 81.86 43623.04 88888.00 2010-05-19 18:49:53.000 139 30791.01 81.89 43623.05 88888.00 2010-05-19 18:49:54.000 139 30790.98 81.89 43623.09 88888.00 2010-05-19 18:49:55.000 139 30790.97 81.91 43623.03 53389.53 2010-05-19 18:49:56.000 139 30790.96 81.87 43622.97 88888.00 2010-05-19 18:49:57.000 139 30790.90 81.85 43622.96 88888.00 2010-05-19 18:49:58.000 139 30790.88 81.86 43622.97 88888.00 2010-05-19 18:49:59.000 139 30790.88 81.87 43622.99 88888.00 2010-05-19 18:50:00.000 139 30790.88 81.88 43622.97 53389.44 2010-05-19 18:50:01.000 139 30790.90 81.86 43622.97 88888.00 2010-05-19 18:50:02.000 139 30790.94 81.89 43622.97 88888.00 2010-05-19 18:50:03.000 139 30790.94 81.92 43623.01 88888.00 2010-05-19 18:50:04.000 139 30790.96 81.92 43622.95 88888.00 2010-05-19 18:50:05.000 139 30790.93 81.95 43622.96 53389.44 2010-05-19 18:50:06.000 139 30790.94 81.97 43622.99 88888.00 2010-05-19 18:50:07.000 139 30790.91 81.97 43623.04 88888.00 2010-05-19 18:50:08.000 139 30790.93 81.99 43623.03 88888.00 2010-05-19 18:50:09.000 139 30790.96 82.01 43623.05 88888.00 2010-05-19 18:50:10.000 139 30790.97 81.98 43623.05 53389.44 2010-05-19 18:50:11.000 139 30790.99 81.94 43623.02 88888.00 2010-05-19 18:50:12.000 139 30790.97 81.94 43623.00 88888.00 2010-05-19 18:50:13.000 139 30790.96 81.99 43623.02 88888.00 2010-05-19 18:50:14.000 139 30790.94 82.01 43623.02 88888.00 2010-05-19 18:50:15.000 139 30790.95 82.01 43623.04 53389.40 2010-05-19 18:50:16.000 139 30790.96 81.99 43623.02 88888.00 2010-05-19 18:50:17.000 139 30790.91 81.99 43623.03 88888.00 2010-05-19 18:50:18.000 139 30790.87 81.99 43623.04 88888.00 2010-05-19 18:50:19.000 139 30790.91 82.01 43622.99 88888.00 2010-05-19 18:50:20.000 139 30790.96 82.02 43622.94 53389.37 2010-05-19 18:50:21.000 139 30790.95 82.02 43622.92 88888.00 2010-05-19 18:50:22.000 139 30790.97 82.05 43622.95 88888.00 2010-05-19 18:50:23.000 139 30790.94 82.07 43622.97 88888.00 2010-05-19 18:50:24.000 139 30790.92 82.05 43622.95 88888.00 2010-05-19 18:50:25.000 139 30790.93 82.06 43622.90 53389.42 2010-05-19 18:50:26.000 139 30790.93 82.06 43622.93 88888.00 2010-05-19 18:50:27.000 139 30790.94 82.08 43622.93 88888.00 2010-05-19 18:50:28.000 139 30790.95 82.10 43622.98 88888.00 2010-05-19 18:50:29.000 139 30790.95 82.10 43623.00 88888.00 2010-05-19 18:50:30.000 139 30790.97 82.12 43622.96 53389.40 2010-05-19 18:50:31.000 139 30790.96 82.18 43622.93 88888.00 2010-05-19 18:50:32.000 139 30790.96 82.16 43622.93 88888.00 2010-05-19 18:50:33.000 139 30790.93 82.14 43622.91 88888.00 2010-05-19 18:50:34.000 139 30790.90 82.15 43622.91 88888.00 2010-05-19 18:50:35.000 139 30790.92 82.14 43622.92 53389.38 2010-05-19 18:50:36.000 139 30790.87 82.10 43622.92 88888.00 2010-05-19 18:50:37.000 139 30790.85 82.07 43622.93 88888.00 2010-05-19 18:50:38.000 139 30790.87 82.06 43622.91 88888.00 2010-05-19 18:50:39.000 139 30790.86 82.05 43622.91 88888.00 2010-05-19 18:50:40.000 139 30790.87 82.07 43622.90 53389.36 2010-05-19 18:50:41.000 139 30790.85 82.09 43622.92 88888.00 2010-05-19 18:50:42.000 139 30790.83 82.08 43622.95 88888.00 2010-05-19 18:50:43.000 139 30790.83 82.03 43622.92 88888.00 2010-05-19 18:50:44.000 139 30790.83 82.06 43622.89 88888.00 2010-05-19 18:50:45.000 139 30790.85 82.05 43622.88 53389.36 2010-05-19 18:50:46.000 139 30790.83 82.03 43622.85 88888.00 2010-05-19 18:50:47.000 139 30790.83 82.01 43622.83 88888.00 2010-05-19 18:50:48.000 139 30790.80 82.03 43622.91 88888.00 2010-05-19 18:50:49.000 139 30790.81 82.04 43622.91 88888.00 2010-05-19 18:50:50.000 139 30790.80 82.10 43622.92 53389.34 2010-05-19 18:50:51.000 139 30790.85 82.09 43622.85 88888.00 2010-05-19 18:50:52.000 139 30790.87 82.08 43622.79 88888.00 2010-05-19 18:50:53.000 139 30790.86 82.07 43622.81 88888.00 2010-05-19 18:50:54.000 139 30790.84 82.09 43622.86 88888.00 2010-05-19 18:50:55.000 139 30790.86 82.09 43622.89 53389.34 2010-05-19 18:50:56.000 139 30790.87 82.08 43622.85 88888.00 2010-05-19 18:50:57.000 139 30790.86 82.10 43622.87 88888.00 2010-05-19 18:50:58.000 139 30790.85 82.06 43622.87 88888.00 2010-05-19 18:50:59.000 139 30790.83 82.06 43622.87 88888.00 2010-05-19 18:51:00.000 139 30790.81 82.01 43622.85 53389.30 2010-05-19 18:51:01.000 139 30790.81 82.01 43622.87 88888.00 2010-05-19 18:51:02.000 139 30790.79 81.98 43622.89 88888.00 2010-05-19 18:51:03.000 139 30790.82 81.96 43622.87 88888.00 2010-05-19 18:51:04.000 139 30790.81 81.91 43622.87 88888.00 2010-05-19 18:51:05.000 139 30790.82 81.91 43622.88 53389.27 2010-05-19 18:51:06.000 139 30790.81 81.93 43622.90 88888.00 2010-05-19 18:51:07.000 139 30790.79 81.98 43622.87 88888.00 2010-05-19 18:51:08.000 139 30790.80 82.00 43622.85 88888.00 2010-05-19 18:51:09.000 139 30790.83 81.98 43622.85 88888.00 2010-05-19 18:51:10.000 139 30790.81 81.97 43622.85 53389.25 2010-05-19 18:51:11.000 139 30790.83 82.01 43622.89 88888.00 2010-05-19 18:51:12.000 139 30790.79 82.02 43622.92 88888.00 2010-05-19 18:51:13.000 139 30790.79 82.02 43622.91 88888.00 2010-05-19 18:51:14.000 139 30790.80 82.01 43622.97 88888.00 2010-05-19 18:51:15.000 139 30790.78 81.96 43622.95 53389.24 2010-05-19 18:51:16.000 139 30790.78 81.99 43622.96 88888.00 2010-05-19 18:51:17.000 139 30790.78 82.03 43622.93 88888.00 2010-05-19 18:51:18.000 139 30790.76 81.94 43622.95 88888.00 2010-05-19 18:51:19.000 139 30790.81 81.95 43622.93 88888.00 2010-05-19 18:51:20.000 139 30790.87 81.96 43622.91 53389.24 2010-05-19 18:51:21.000 139 30790.83 82.00 43622.96 88888.00 2010-05-19 18:51:22.000 139 30790.81 82.00 43622.96 88888.00 2010-05-19 18:51:23.000 139 30790.83 81.97 43622.92 88888.00 2010-05-19 18:51:24.000 139 30790.83 81.96 43622.90 88888.00 2010-05-19 18:51:25.000 139 30790.84 81.97 43622.88 53389.24 2010-05-19 18:51:26.000 139 30790.79 81.96 43622.90 88888.00 2010-05-19 18:51:27.000 139 30790.77 81.96 43622.89 88888.00 2010-05-19 18:51:28.000 139 30790.76 81.92 43622.84 88888.00 2010-05-19 18:51:29.000 139 30790.74 81.89 43622.89 88888.00 2010-05-19 18:51:30.000 139 30790.77 81.90 43622.91 53389.26 2010-05-19 18:51:31.000 139 30790.77 81.90 43622.87 88888.00 2010-05-19 18:51:32.000 139 30790.79 81.91 43622.85 88888.00 2010-05-19 18:51:33.000 139 30790.83 81.87 43622.86 88888.00 2010-05-19 18:51:34.000 139 30790.82 81.88 43622.87 88888.00 2010-05-19 18:51:35.000 139 30790.84 81.88 43622.86 53389.27 2010-05-19 18:51:36.000 139 30790.87 81.93 43622.86 88888.00 2010-05-19 18:51:37.000 139 30790.87 81.92 43622.89 88888.00 2010-05-19 18:51:38.000 139 30790.85 81.98 43622.89 88888.00 2010-05-19 18:51:39.000 139 30790.84 81.96 43622.91 88888.00 2010-05-19 18:51:40.000 139 30790.86 81.92 43622.88 53389.25 2010-05-19 18:51:41.000 139 30790.91 81.93 43622.88 88888.00 2010-05-19 18:51:42.000 139 30790.91 81.90 43622.85 88888.00 2010-05-19 18:51:43.000 139 30790.89 81.93 43622.89 88888.00 2010-05-19 18:51:44.000 139 30790.88 81.87 43622.92 88888.00 2010-05-19 18:51:45.000 139 30790.92 81.85 43622.87 53389.33 2010-05-19 18:51:46.000 139 30790.90 81.86 43622.87 88888.00 2010-05-19 18:51:47.000 139 30790.87 81.85 43622.85 88888.00 2010-05-19 18:51:48.000 139 30790.91 81.81 43622.85 88888.00 2010-05-19 18:51:49.000 139 30790.92 81.82 43622.87 88888.00 2010-05-19 18:51:50.000 139 30790.93 81.83 43622.83 53389.35 2010-05-19 18:51:51.000 139 30790.94 81.84 43622.82 88888.00 2010-05-19 18:51:52.000 139 30790.95 81.80 43622.83 88888.00 2010-05-19 18:51:53.000 139 30790.98 81.79 43622.85 88888.00 2010-05-19 18:51:54.000 139 30791.02 81.80 43622.89 88888.00 2010-05-19 18:51:55.000 139 30791.03 81.82 43622.93 53389.38 2010-05-19 18:51:56.000 139 30791.04 81.78 43622.87 88888.00 2010-05-19 18:51:57.000 139 30791.09 81.79 43622.86 88888.00 2010-05-19 18:51:58.000 139 30791.11 81.78 43622.83 88888.00 2010-05-19 18:51:59.000 139 30791.11 81.80 43622.83 88888.00 2010-05-19 18:52:00.000 139 30791.09 81.79 43622.90 53389.43 2010-05-19 18:52:01.000 139 30791.09 81.78 43622.90 88888.00 2010-05-19 18:52:02.000 139 30791.14 81.80 43622.89 88888.00 2010-05-19 18:52:03.000 139 30791.15 81.77 43622.92 88888.00 2010-05-19 18:52:04.000 139 30791.15 81.73 43622.94 88888.00 2010-05-19 18:52:05.000 139 30791.12 81.75 43622.90 53389.49 2010-05-19 18:52:06.000 139 30791.17 81.79 43622.88 88888.00 2010-05-19 18:52:07.000 139 30791.20 81.79 43622.83 88888.00 2010-05-19 18:52:08.000 139 30791.19 81.72 43622.90 88888.00 2010-05-19 18:52:09.000 139 30791.21 81.74 43622.98 88888.00 2010-05-19 18:52:10.000 139 30791.20 81.72 43622.96 53389.49 2010-05-19 18:52:11.000 139 30791.22 81.69 43622.96 88888.00 2010-05-19 18:52:12.000 139 30791.24 81.67 43623.02 88888.00 2010-05-19 18:52:13.000 139 30791.23 81.70 43622.99 88888.00 2010-05-19 18:52:14.000 139 30791.26 81.75 43622.97 88888.00 2010-05-19 18:52:15.000 139 30791.25 81.73 43623.00 53389.55 2010-05-19 18:52:16.000 139 30791.26 81.72 43622.98 88888.00 2010-05-19 18:52:17.000 139 30791.26 81.73 43622.94 88888.00 2010-05-19 18:52:18.000 139 30791.26 81.73 43622.93 88888.00 2010-05-19 18:52:19.000 139 30791.29 81.72 43622.98 88888.00 2010-05-19 18:52:20.000 139 30791.29 81.70 43622.94 53389.54 2010-05-19 18:52:21.000 139 30791.26 81.69 43622.92 88888.00 2010-05-19 18:52:22.000 139 30791.26 81.65 43622.89 88888.00 2010-05-19 18:52:23.000 139 30791.28 81.69 43622.91 88888.00 2010-05-19 18:52:24.000 139 30791.28 81.73 43622.91 88888.00 2010-05-19 18:52:25.000 139 30791.32 81.73 43622.97 53389.56 2010-05-19 18:52:26.000 139 30791.33 81.71 43622.90 88888.00 2010-05-19 18:52:27.000 139 30791.32 81.73 43622.88 88888.00 2010-05-19 18:52:28.000 139 30791.36 81.73 43622.88 88888.00 2010-05-19 18:52:29.000 139 30791.35 81.73 43622.85 88888.00 2010-05-19 18:52:30.000 139 30791.36 81.73 43622.87 53389.57 2010-05-19 18:52:31.000 139 30791.36 81.70 43622.90 88888.00 2010-05-19 18:52:32.000 139 30791.37 81.71 43622.96 88888.00 2010-05-19 18:52:33.000 139 30791.38 81.73 43622.99 88888.00 2010-05-19 18:52:34.000 139 30791.36 81.73 43622.97 88888.00 2010-05-19 18:52:35.000 139 30791.34 81.71 43622.94 53389.62 2010-05-19 18:52:36.000 139 30791.37 81.72 43622.92 88888.00 2010-05-19 18:52:37.000 139 30791.39 81.74 43622.93 88888.00 2010-05-19 18:52:38.000 139 30791.36 81.73 43622.92 88888.00 2010-05-19 18:52:39.000 139 30791.30 81.69 43622.90 88888.00 2010-05-19 18:52:40.000 139 30791.32 81.73 43622.94 53389.65 2010-05-19 18:52:41.000 139 30791.34 81.78 43622.96 88888.00 2010-05-19 18:52:42.000 139 30791.38 81.76 43622.96 88888.00 2010-05-19 18:52:43.000 139 30791.37 81.76 43622.92 88888.00 2010-05-19 18:52:44.000 139 30791.35 81.77 43622.93 88888.00 2010-05-19 18:52:45.000 139 30791.34 81.75 43622.90 53389.64 2010-05-19 18:52:46.000 139 30791.33 81.72 43622.87 88888.00 2010-05-19 18:52:47.000 139 30791.35 81.72 43622.88 88888.00 2010-05-19 18:52:48.000 139 30791.37 81.71 43622.95 88888.00 2010-05-19 18:52:49.000 139 30791.37 81.71 43622.96 88888.00 2010-05-19 18:52:50.000 139 30791.38 81.72 43622.93 53389.63 2010-05-19 18:52:51.000 139 30791.37 81.74 43622.93 88888.00 2010-05-19 18:52:52.000 139 30791.35 81.73 43622.95 88888.00 2010-05-19 18:52:53.000 139 30791.38 81.74 43622.96 88888.00 2010-05-19 18:52:54.000 139 30791.40 81.73 43622.89 88888.00 2010-05-19 18:52:55.000 139 30791.42 81.74 43622.86 53389.64 2010-05-19 18:52:56.000 139 30791.41 81.78 43622.85 88888.00 2010-05-19 18:52:57.000 139 30791.36 82.14 43623.24 88888.00 2010-05-19 18:52:58.000 139 30791.26 82.14 43623.68 88888.00 2010-05-19 18:52:59.000 139 30791.36 81.71 43623.08 88888.00 2010-05-19 18:53:00.000 139 30791.37 81.76 43622.97 53390.64 2010-05-19 18:53:01.000 139 30791.39 81.76 43622.96 88888.00 2010-05-19 18:53:02.000 139 30791.39 81.77 43622.93 88888.00 2010-05-19 18:53:03.000 139 30791.40 81.79 43622.89 88888.00 2010-05-19 18:53:04.000 139 30791.39 81.76 43622.90 88888.00 2010-05-19 18:53:05.000 139 30791.40 81.78 43622.90 53389.69 2010-05-19 18:53:06.000 139 30791.44 81.78 43622.90 88888.00 2010-05-19 18:53:07.000 139 30791.45 81.78 43622.97 88888.00 2010-05-19 18:53:08.000 139 30791.46 81.79 43623.00 88888.00 2010-05-19 18:53:09.000 139 30791.48 81.81 43622.95 88888.00 2010-05-19 18:53:10.000 139 30791.53 81.81 43622.96 53389.67 2010-05-19 18:53:11.000 139 30791.51 81.80 43622.94 88888.00 2010-05-19 18:53:12.000 139 30791.52 81.78 43622.96 88888.00 2010-05-19 18:53:13.000 139 30791.51 81.74 43622.92 88888.00 2010-05-19 18:53:14.000 139 30791.50 81.74 43622.92 88888.00 2010-05-19 18:53:15.000 139 30791.49 81.77 43622.87 53389.71 2010-05-19 18:53:16.000 139 30791.52 81.76 43622.86 88888.00 2010-05-19 18:53:17.000 139 30791.51 81.78 43622.85 88888.00 2010-05-19 18:53:18.000 139 30791.49 81.75 43622.89 88888.00 2010-05-19 18:53:19.000 139 30791.50 81.76 43622.93 88888.00 2010-05-19 18:53:20.000 139 30791.52 81.74 43622.92 53389.75 2010-05-19 18:53:21.000 139 30791.53 81.75 43622.93 88888.00 2010-05-19 18:53:22.000 139 30791.52 81.73 43622.89 88888.00 2010-05-19 18:53:23.000 139 30791.58 81.73 43622.87 88888.00 2010-05-19 18:53:24.000 139 30791.59 81.69 43622.88 88888.00 2010-05-19 18:53:25.000 139 30791.57 81.67 43622.91 53389.75 2010-05-19 18:53:26.000 139 30791.60 81.69 43622.95 88888.00 2010-05-19 18:53:27.000 139 30791.62 81.71 43622.94 88888.00 2010-05-19 18:53:28.000 139 30791.64 81.69 43622.91 88888.00 2010-05-19 18:53:29.000 139 30791.63 81.71 43622.94 88888.00 2010-05-19 18:53:30.000 139 30791.67 81.74 43622.98 53389.79 2010-05-19 18:53:31.000 139 30791.68 81.72 43623.01 88888.00 2010-05-19 18:53:32.000 139 30791.69 81.72 43622.97 88888.00 2010-05-19 18:53:33.000 139 30791.71 81.69 43622.99 88888.00 2010-05-19 18:53:34.000 139 30791.72 81.66 43622.96 88888.00 2010-05-19 18:53:35.000 139 30791.72 81.64 43622.99 53389.85 2010-05-19 18:53:36.000 139 30791.72 81.69 43622.96 88888.00 2010-05-19 18:53:37.000 139 30791.69 81.74 43622.98 88888.00 2010-05-19 18:53:38.000 139 30791.69 81.71 43622.93 88888.00 2010-05-19 18:53:39.000 139 30791.69 81.66 43622.93 88888.00 2010-05-19 18:53:40.000 139 30791.70 81.66 43622.95 53389.84 2010-05-19 18:53:41.000 139 30791.72 81.71 43622.92 88888.00 2010-05-19 18:53:42.000 139 30791.72 81.69 43622.94 88888.00 2010-05-19 18:53:43.000 139 30791.71 81.68 43622.93 88888.00 2010-05-19 18:53:44.000 139 30791.69 81.67 43622.94 88888.00 2010-05-19 18:53:45.000 139 30791.70 81.65 43622.96 53389.87 2010-05-19 18:53:46.000 139 30791.68 81.67 43622.95 88888.00 2010-05-19 18:53:47.000 139 30791.65 81.66 43622.99 88888.00 2010-05-19 18:53:48.000 139 30791.63 81.63 43622.93 88888.00 2010-05-19 18:53:49.000 139 30791.61 81.65 43622.88 88888.00 2010-05-19 18:53:50.000 139 30791.60 81.66 43622.85 53389.80 2010-05-19 18:53:51.000 139 30791.57 81.65 43622.85 88888.00 2010-05-19 18:53:52.000 139 30791.58 81.67 43622.86 88888.00 2010-05-19 18:53:53.000 139 30791.57 81.63 43622.84 88888.00 2010-05-19 18:53:54.000 139 30791.56 81.64 43622.88 88888.00 2010-05-19 18:53:55.000 139 30791.54 81.63 43622.89 53389.74 2010-05-19 18:53:56.000 139 30791.53 81.64 43622.90 88888.00 2010-05-19 18:53:57.000 139 30791.51 81.67 43622.84 88888.00 2010-05-19 18:53:58.000 139 30791.47 81.66 43622.85 88888.00 2010-05-19 18:53:59.000 139 30791.43 81.63 43622.88 88888.00 2010-05-19 18:54:00.000 139 30791.42 81.62 43622.88 53389.68 2010-05-19 18:54:01.000 139 30791.39 81.63 43622.85 88888.00 2010-05-19 18:54:02.000 139 30791.39 81.61 43622.83 88888.00 2010-05-19 18:54:03.000 139 30791.31 81.62 43622.76 88888.00 2010-05-19 18:54:04.000 139 30791.29 81.66 43622.80 88888.00 2010-05-19 18:54:05.000 139 30791.34 81.65 43622.82 53389.55 2010-05-19 18:54:06.000 139 30791.33 81.64 43622.79 88888.00 2010-05-19 18:54:07.000 139 30791.30 81.61 43622.79 88888.00 2010-05-19 18:54:08.000 139 30791.27 81.61 43622.83 88888.00 2010-05-19 18:54:09.000 139 30791.25 81.55 43622.83 88888.00 2010-05-19 18:54:10.000 139 30791.23 81.54 43622.90 53389.48 2010-05-19 18:54:11.000 139 30791.19 81.60 43622.84 88888.00 2010-05-19 18:54:12.000 139 30791.15 81.63 43622.79 88888.00 2010-05-19 18:54:13.000 139 30791.12 81.66 43622.82 88888.00 2010-05-19 18:54:14.000 139 30791.12 81.67 43622.81 88888.00 2010-05-19 18:54:15.000 139 30791.11 81.65 43622.76 53389.44 2010-05-19 18:54:16.000 139 30791.06 81.67 43622.76 88888.00 2010-05-19 18:54:17.000 139 30791.04 81.66 43622.76 88888.00 2010-05-19 18:54:18.000 139 30791.01 81.64 43622.76 88888.00 2010-05-19 18:54:19.000 139 30791.01 81.64 43622.79 88888.00 2010-05-19 18:54:20.000 139 30791.00 81.64 43622.76 53389.30 2010-05-19 18:54:21.000 139 30790.98 81.65 43622.71 88888.00 2010-05-19 18:54:22.000 139 30790.95 81.66 43622.70 88888.00 2010-05-19 18:54:23.000 139 30790.90 81.63 43622.71 88888.00 2010-05-19 18:54:24.000 139 30790.88 81.61 43622.70 88888.00 2010-05-19 18:54:25.000 139 30790.84 81.61 43622.72 53389.22 2010-05-19 18:54:26.000 139 30790.82 81.59 43622.71 88888.00 2010-05-19 18:54:27.000 139 30790.77 81.61 43622.68 88888.00 2010-05-19 18:54:28.000 139 30790.77 81.62 43622.73 88888.00 2010-05-19 18:54:29.000 139 30790.75 81.57 43622.72 88888.00 2010-05-19 18:54:30.000 139 30790.75 81.58 43622.66 53389.09 2010-05-19 18:54:31.000 139 30790.73 81.60 43622.67 88888.00 2010-05-19 18:54:32.000 139 30790.70 81.59 43622.68 88888.00 2010-05-19 18:54:33.000 139 30790.70 81.60 43622.67 88888.00 2010-05-19 18:54:34.000 139 30790.71 81.58 43622.69 88888.00 2010-05-19 18:54:35.000 139 30790.67 81.57 43622.70 53389.05 2010-05-19 18:54:36.000 139 30790.65 81.61 43622.71 88888.00 2010-05-19 18:54:37.000 139 30790.65 81.58 43622.72 88888.00 2010-05-19 18:54:38.000 139 30790.64 81.59 43622.74 88888.00 2010-05-19 18:54:39.000 139 30790.64 81.64 43622.74 88888.00 2010-05-19 18:54:40.000 139 30790.61 81.63 43622.73 53388.99 2010-05-19 18:54:41.000 139 30790.59 81.61 43622.72 88888.00 2010-05-19 18:54:42.000 139 30790.62 81.59 43622.74 88888.00 2010-05-19 18:54:43.000 139 30790.60 81.60 43622.74 88888.00 2010-05-19 18:54:44.000 139 30790.57 81.60 43622.69 88888.00 2010-05-19 18:54:45.000 139 30790.54 81.62 43622.71 53388.96 2010-05-19 18:54:46.000 139 30790.54 81.58 43622.63 88888.00 2010-05-19 18:54:47.000 139 30790.59 81.57 43622.63 88888.00 2010-05-19 18:54:48.000 139 30790.61 81.55 43622.64 88888.00 2010-05-19 18:54:49.000 139 30790.59 81.58 43622.65 88888.00 2010-05-19 18:54:50.000 139 30790.57 81.58 43622.64 53388.96 2010-05-19 18:54:51.000 139 30790.56 81.58 43622.65 88888.00 2010-05-19 18:54:52.000 139 30790.61 81.62 43622.67 88888.00 2010-05-19 18:54:53.000 139 30790.64 81.64 43622.73 88888.00 2010-05-19 18:54:54.000 139 30790.65 81.65 43622.72 88888.00 2010-05-19 18:54:55.000 139 30790.62 81.67 43622.75 53388.98 2010-05-19 18:54:56.000 139 30790.61 81.66 43622.71 88888.00 2010-05-19 18:54:57.000 139 30790.64 81.62 43622.67 88888.00 2010-05-19 18:54:58.000 139 30790.62 81.64 43622.70 88888.00 2010-05-19 18:54:59.000 139 30790.65 81.63 43622.67 88888.00 2010-05-19 18:55:00.000 139 30790.67 81.59 43622.64 53388.99 2010-05-19 18:55:01.000 139 30790.64 81.59 43622.65 88888.00 2010-05-19 18:55:02.000 139 30790.64 81.61 43622.65 88888.00 2010-05-19 18:55:03.000 139 30790.63 81.60 43622.65 88888.00 2010-05-19 18:55:04.000 139 30790.64 81.60 43622.66 88888.00 2010-05-19 18:55:05.000 139 30790.71 81.60 43622.67 53388.99 2010-05-19 18:55:06.000 139 30790.72 81.61 43622.69 88888.00 2010-05-19 18:55:07.000 139 30790.72 81.56 43622.63 88888.00 2010-05-19 18:55:08.000 139 30790.72 81.58 43622.68 88888.00 2010-05-19 18:55:09.000 139 30790.70 81.61 43622.71 88888.00 2010-05-19 18:55:10.000 139 30790.73 81.62 43622.68 53388.95 2010-05-19 18:55:11.000 139 30790.74 81.64 43622.75 88888.00 2010-05-19 18:55:12.000 139 30790.75 81.59 43622.74 88888.00 2010-05-19 18:55:13.000 139 30790.74 81.58 43622.74 88888.00 2010-05-19 18:55:14.000 139 30790.75 81.58 43622.73 88888.00 2010-05-19 18:55:15.000 139 30790.74 81.59 43622.70 53389.01 2010-05-19 18:55:16.000 139 30790.73 81.58 43622.64 88888.00 2010-05-19 18:55:17.000 139 30790.76 81.60 43622.64 88888.00 2010-05-19 18:55:18.000 139 30790.74 81.60 43622.69 88888.00 2010-05-19 18:55:19.000 139 30790.72 81.57 43622.64 88888.00 2010-05-19 18:55:20.000 139 30790.73 81.54 43622.65 53389.04 2010-05-19 18:55:21.000 139 30790.72 81.54 43622.63 88888.00 2010-05-19 18:55:22.000 139 30790.70 81.52 43622.65 88888.00 2010-05-19 18:55:23.000 139 30790.68 81.49 43622.66 88888.00 2010-05-19 18:55:24.000 139 30790.71 81.51 43622.64 88888.00 2010-05-19 18:55:25.000 139 30790.72 81.52 43622.65 53389.02 2010-05-19 18:55:26.000 139 30790.72 81.49 43622.64 88888.00 2010-05-19 18:55:27.000 139 30790.69 81.50 43622.65 88888.00 2010-05-19 18:55:28.000 139 30790.66 81.49 43622.63 88888.00 2010-05-19 18:55:29.000 139 30790.65 81.49 43622.70 88888.00 2010-05-19 18:55:30.000 139 30790.67 81.49 43622.67 53389.02 2010-05-19 18:55:31.000 139 30790.67 81.50 43622.63 88888.00 2010-05-19 18:55:32.000 139 30790.66 81.52 43622.64 88888.00 2010-05-19 18:55:33.000 139 30790.64 81.53 43622.64 88888.00 2010-05-19 18:55:34.000 139 30790.63 81.52 43622.61 88888.00 2010-05-19 18:55:35.000 139 30790.64 81.46 43622.56 53388.98 2010-05-19 18:55:36.000 139 30790.63 81.42 43622.56 88888.00 2010-05-19 18:55:37.000 139 30790.62 81.38 43622.56 88888.00 2010-05-19 18:55:38.000 139 30790.65 81.42 43622.60 88888.00 2010-05-19 18:55:39.000 139 30790.61 81.43 43622.57 88888.00 2010-05-19 18:55:40.000 139 30790.58 81.40 43622.57 53388.95 2010-05-19 18:55:41.000 139 30790.58 81.40 43622.60 88888.00 2010-05-19 18:55:42.000 139 30790.57 81.38 43622.60 88888.00 2010-05-19 18:55:43.000 139 30790.56 81.42 43622.60 88888.00 2010-05-19 18:55:44.000 139 30790.55 81.44 43622.59 88888.00 2010-05-19 18:55:45.000 139 30790.55 81.42 43622.59 53388.92 2010-05-19 18:55:46.000 139 30790.56 81.39 43622.56 88888.00 2010-05-19 18:55:47.000 139 30790.53 81.39 43622.57 88888.00 2010-05-19 18:55:48.000 139 30790.52 81.40 43622.58 88888.00 2010-05-19 18:55:49.000 139 30790.53 81.42 43622.61 88888.00 2010-05-19 18:55:50.000 139 30790.54 81.41 43622.62 53388.89 2010-05-19 18:55:51.000 139 30790.54 81.41 43622.61 88888.00 2010-05-19 18:55:52.000 139 30790.56 81.43 43622.61 88888.00 2010-05-19 18:55:53.000 139 30790.56 81.40 43622.60 88888.00 2010-05-19 18:55:54.000 139 30790.54 81.40 43622.57 88888.00 2010-05-19 18:55:55.000 139 30790.54 81.41 43622.61 53388.90 2010-05-19 18:55:56.000 139 30790.53 81.39 43622.57 88888.00 2010-05-19 18:55:57.000 139 30790.54 81.37 43622.52 88888.00 2010-05-19 18:55:58.000 139 30790.56 81.33 43622.56 88888.00 2010-05-19 18:55:59.000 139 30790.56 81.34 43622.61 88888.00 2010-05-19 18:56:00.000 139 30790.58 81.36 43622.61 53388.91 2010-05-19 18:56:01.000 139 30790.60 81.34 43622.59 88888.00 2010-05-19 18:56:02.000 139 30790.62 81.34 43622.56 88888.00 2010-05-19 18:56:03.000 139 30790.60 81.32 43622.54 88888.00 2010-05-19 18:56:04.000 139 30790.63 81.29 43622.58 88888.00 2010-05-19 18:56:05.000 139 30790.63 81.32 43622.63 53388.89 2010-05-19 18:56:06.000 139 30790.63 81.35 43622.69 88888.00 2010-05-19 18:56:07.000 139 30790.63 81.33 43622.67 88888.00 2010-05-19 18:56:08.000 139 30790.67 81.28 43622.64 88888.00 2010-05-19 18:56:09.000 139 30790.68 81.33 43622.69 88888.00 2010-05-19 18:56:10.000 139 30790.64 81.34 43622.72 53388.94 2010-05-19 18:56:11.000 139 30790.68 81.37 43622.64 88888.00 2010-05-19 18:56:12.000 139 30790.75 81.36 43622.62 88888.00 2010-05-19 18:56:13.000 139 30790.72 81.31 43622.63 88888.00 2010-05-19 18:56:14.000 139 30790.70 81.32 43622.63 88888.00 2010-05-19 18:56:15.000 139 30790.75 81.42 43622.60 53388.99 2010-05-19 18:56:16.000 139 30790.80 81.47 43622.43 88888.00 2010-05-19 18:56:17.000 139 30790.67 81.38 43622.57 88888.00 2010-05-19 18:56:18.000 139 30790.68 81.38 43622.64 88888.00 2010-05-19 18:56:19.000 139 30790.70 81.38 43622.64 88888.00 2010-05-19 18:56:20.000 139 30790.72 81.39 43622.61 53389.01 2010-05-19 18:56:21.000 139 30790.72 81.42 43622.61 88888.00 2010-05-19 18:56:22.000 139 30790.75 81.43 43622.65 88888.00 2010-05-19 18:56:23.000 139 30790.77 81.44 43622.63 88888.00 2010-05-19 18:56:24.000 139 30790.75 81.44 43622.64 88888.00 2010-05-19 18:56:25.000 139 30790.75 81.42 43622.65 53389.01 2010-05-19 18:56:26.000 139 30790.78 81.42 43622.65 88888.00 2010-05-19 18:56:27.000 139 30790.80 81.44 43622.64 88888.00 2010-05-19 18:56:28.000 139 30790.80 81.43 43622.61 88888.00 2010-05-19 18:56:29.000 139 30790.78 81.44 43622.61 88888.00 2010-05-19 18:56:30.000 139 30790.78 81.41 43622.58 53389.01 2010-05-19 18:56:31.000 139 30790.81 81.42 43622.59 88888.00 2010-05-19 18:56:32.000 139 30790.81 81.45 43622.60 88888.00 2010-05-19 18:56:33.000 139 30790.78 81.48 43622.60 88888.00 2010-05-19 18:56:34.000 139 30790.76 81.51 43622.62 88888.00 2010-05-19 18:56:35.000 139 30790.78 81.45 43622.61 53389.05 2010-05-19 18:56:36.000 139 30790.81 81.44 43622.65 88888.00 2010-05-19 18:56:37.000 139 30790.80 81.46 43622.62 88888.00 2010-05-19 18:56:38.000 139 30790.79 81.43 43622.63 88888.00 2010-05-19 18:56:39.000 139 30790.83 81.42 43622.62 88888.00 2010-05-19 18:56:40.000 139 30790.80 81.47 43622.65 53389.03 2010-05-19 18:56:41.000 139 30790.83 81.48 43622.69 88888.00 2010-05-19 18:56:42.000 139 30790.87 81.46 43622.70 88888.00 2010-05-19 18:56:43.000 139 30790.89 81.46 43622.68 88888.00 2010-05-19 18:56:44.000 139 30790.86 81.44 43622.65 88888.00 2010-05-19 18:56:45.000 139 30790.87 81.41 43622.63 53389.07 2010-05-19 18:56:46.000 139 30790.83 81.39 43622.75 88888.00 2010-05-19 18:56:47.000 139 30790.88 81.44 43622.75 88888.00 2010-05-19 18:56:48.000 139 30790.86 81.44 43622.73 88888.00 2010-05-19 18:56:49.000 139 30790.87 81.44 43622.68 88888.00 2010-05-19 18:56:50.000 139 30790.84 81.40 43622.64 53389.06 2010-05-19 18:56:51.000 139 30790.84 81.37 43622.64 88888.00 2010-05-19 18:56:52.000 139 30790.82 81.38 43622.64 88888.00 2010-05-19 18:56:53.000 139 30790.83 81.41 43622.65 88888.00 2010-05-19 18:56:54.000 139 30790.83 81.42 43622.65 88888.00 2010-05-19 18:56:55.000 139 30790.83 81.44 43622.65 53389.06 2010-05-19 18:56:56.000 139 30790.85 81.46 43622.69 88888.00 2010-05-19 18:56:57.000 139 30790.84 81.44 43622.67 88888.00 2010-05-19 18:56:58.000 139 30790.87 81.43 43622.65 88888.00 2010-05-19 18:56:59.000 139 30790.89 81.43 43622.62 88888.00 2010-05-19 18:57:00.000 139 30790.88 81.39 43622.63 53389.10 2010-05-19 18:57:01.000 139 30790.87 81.39 43622.65 88888.00 2010-05-19 18:57:02.000 139 30790.88 81.37 43622.67 88888.00 2010-05-19 18:57:03.000 139 30790.89 81.36 43622.68 88888.00 2010-05-19 18:57:04.000 139 30790.91 81.39 43622.66 88888.00 2010-05-19 18:57:05.000 139 30790.93 81.38 43622.65 53389.09 2010-05-19 18:57:06.000 139 30790.94 81.35 43622.67 88888.00 2010-05-19 18:57:07.000 139 30790.97 81.36 43622.71 88888.00 2010-05-19 18:57:08.000 139 30791.00 81.39 43622.72 88888.00 2010-05-19 18:57:09.000 139 30791.01 81.41 43622.69 88888.00 2010-05-19 18:57:10.000 139 30791.01 81.42 43622.71 53389.14 2010-05-19 18:57:11.000 139 30791.04 81.40 43622.75 88888.00 2010-05-19 18:57:12.000 139 30791.07 81.41 43622.73 88888.00 2010-05-19 18:57:13.000 139 30791.05 81.39 43622.72 88888.00 2010-05-19 18:57:14.000 139 30791.02 81.39 43622.71 88888.00 2010-05-19 18:57:15.000 139 30791.02 81.38 43622.70 53389.17 2010-05-19 18:57:16.000 139 30791.04 81.34 43622.67 88888.00 2010-05-19 18:57:17.000 139 30791.07 81.37 43622.71 88888.00 2010-05-19 18:57:18.000 139 30791.08 81.33 43622.72 88888.00 2010-05-19 18:57:19.000 139 30791.05 81.33 43622.74 88888.00 2010-05-19 18:57:20.000 139 30791.07 81.27 43622.77 53389.19 2010-05-19 18:57:21.000 139 30791.08 81.26 43622.76 88888.00 2010-05-19 18:57:22.000 139 30791.08 81.26 43622.75 88888.00 2010-05-19 18:57:23.000 139 30791.10 81.26 43622.76 88888.00 2010-05-19 18:57:24.000 139 30791.09 81.30 43622.77 88888.00 2010-05-19 18:57:25.000 139 30791.10 81.31 43622.76 53389.23 2010-05-19 18:57:26.000 139 30791.11 81.30 43622.78 88888.00 2010-05-19 18:57:27.000 139 30791.09 81.31 43622.70 88888.00 2010-05-19 18:57:28.000 139 30791.07 81.28 43622.72 88888.00 2010-05-19 18:57:29.000 139 30791.08 81.31 43622.73 88888.00 2010-05-19 18:57:30.000 139 30791.13 81.28 43622.72 53389.27 2010-05-19 18:57:31.000 139 30791.17 81.27 43622.74 88888.00 2010-05-19 18:57:32.000 139 30791.18 81.26 43622.68 88888.00 2010-05-19 18:57:33.000 139 30791.21 81.28 43622.71 88888.00 2010-05-19 18:57:34.000 139 30791.21 81.28 43622.71 88888.00 2010-05-19 18:57:35.000 139 30791.21 81.29 43622.72 53389.30 2010-05-19 18:57:36.000 139 30791.21 81.33 43622.73 88888.00 2010-05-19 18:57:37.000 139 30791.22 81.31 43622.77 88888.00 2010-05-19 18:57:38.000 139 30791.22 81.26 43622.74 88888.00 2010-05-19 18:57:39.000 139 30791.24 81.29 43622.77 88888.00 2010-05-19 18:57:40.000 139 30791.27 81.29 43622.81 53389.35 2010-05-19 18:57:41.000 139 30791.28 81.32 43622.83 88888.00 2010-05-19 18:57:42.000 139 30791.27 81.29 43622.85 88888.00 2010-05-19 18:57:43.000 139 30791.33 81.33 43622.80 88888.00 2010-05-19 18:57:44.000 139 30791.33 81.29 43622.75 88888.00 2010-05-19 18:57:45.000 139 30791.32 81.26 43622.78 53389.38 2010-05-19 18:57:46.000 139 30791.33 81.22 43622.75 88888.00 2010-05-19 18:57:47.000 139 30791.33 81.18 43622.73 88888.00 2010-05-19 18:57:48.000 139 30791.31 81.19 43622.71 88888.00 2010-05-19 18:57:49.000 139 30791.33 81.25 43622.71 88888.00 2010-05-19 18:57:50.000 139 30791.36 81.25 43622.73 53389.43 2010-05-19 18:57:51.000 139 30791.35 81.27 43622.76 88888.00 2010-05-19 18:57:52.000 139 30791.38 81.25 43622.74 88888.00 2010-05-19 18:57:53.000 139 30791.42 81.24 43622.73 88888.00 2010-05-19 18:57:54.000 139 30791.42 81.26 43622.69 88888.00 2010-05-19 18:57:55.000 139 30791.40 81.24 43622.72 53389.50 2010-05-19 18:57:56.000 139 30791.44 81.24 43622.74 88888.00 2010-05-19 18:57:57.000 139 30791.44 81.25 43622.78 88888.00 2010-05-19 18:57:58.000 139 30791.45 81.23 43622.76 88888.00 2010-05-19 18:57:59.000 139 30791.43 81.20 43622.73 88888.00 2010-05-19 18:58:00.000 139 30791.44 81.22 43622.73 53389.56 2010-05-19 18:58:01.000 139 30791.44 81.19 43622.70 88888.00 2010-05-19 18:58:02.000 139 30791.47 81.18 43622.72 88888.00 2010-05-19 18:58:03.000 139 30791.51 81.23 43622.75 88888.00 2010-05-19 18:58:04.000 139 30791.55 81.24 43622.76 88888.00 2010-05-19 18:58:05.000 139 30791.55 81.21 43622.72 53389.57 2010-05-19 18:58:06.000 139 30791.55 81.21 43622.73 88888.00 2010-05-19 18:58:07.000 139 30791.55 81.26 43622.75 88888.00 2010-05-19 18:58:08.000 139 30791.60 81.31 43622.81 88888.00 2010-05-19 18:58:09.000 139 30791.61 81.31 43622.81 88888.00 2010-05-19 18:58:10.000 139 30791.64 81.28 43622.74 53389.64 2010-05-19 18:58:11.000 139 30791.64 81.28 43622.76 88888.00 2010-05-19 18:58:12.000 139 30791.66 81.29 43622.82 88888.00 2010-05-19 18:58:13.000 139 30791.68 81.25 43622.81 88888.00 2010-05-19 18:58:14.000 139 30791.67 81.28 43622.81 88888.00 2010-05-19 18:58:15.000 139 30791.67 81.30 43622.82 53389.67 2010-05-19 18:58:16.000 139 30791.62 81.27 43622.84 88888.00 2010-05-19 18:58:17.000 139 30791.61 81.30 43622.87 88888.00 2010-05-19 18:58:18.000 139 30791.61 81.28 43622.87 88888.00 2010-05-19 18:58:19.000 139 30791.65 81.27 43622.87 88888.00 2010-05-19 18:58:20.000 139 30791.69 81.29 43622.89 53389.71 2010-05-19 18:58:21.000 139 30791.67 81.28 43622.92 88888.00 2010-05-19 18:58:22.000 139 30791.72 81.25 43622.89 88888.00 2010-05-19 18:58:23.000 139 30791.76 81.26 43622.89 88888.00 2010-05-19 18:58:24.000 139 30791.77 81.29 43622.88 88888.00 2010-05-19 18:58:25.000 139 30791.75 81.31 43622.87 53389.77 2010-05-19 18:58:26.000 139 30791.73 81.32 43622.83 88888.00 2010-05-19 18:58:27.000 139 30791.72 81.30 43622.86 88888.00 2010-05-19 18:58:28.000 139 30791.71 81.29 43622.87 88888.00 2010-05-19 18:58:29.000 139 30791.71 81.29 43622.90 88888.00 2010-05-19 18:58:30.000 139 30791.76 81.29 43622.90 53389.77 2010-05-19 18:58:31.000 139 30791.78 81.31 43622.89 88888.00 2010-05-19 18:58:32.000 139 30791.76 81.30 43622.85 88888.00 2010-05-19 18:58:33.000 139 30791.74 81.28 43622.86 88888.00 2010-05-19 18:58:34.000 139 30791.74 81.28 43622.88 88888.00 2010-05-19 18:58:35.000 139 30791.72 81.29 43622.86 53389.76 2010-05-19 18:58:36.000 139 30791.75 81.24 43622.83 88888.00 2010-05-19 18:58:37.000 139 30791.76 81.27 43622.82 88888.00 2010-05-19 18:58:38.000 139 30791.75 81.28 43622.81 88888.00 2010-05-19 18:58:39.000 139 30791.76 81.32 43622.87 88888.00 2010-05-19 18:58:40.000 139 30791.76 81.34 43622.92 53389.79 2010-05-19 18:58:41.000 139 30791.79 81.37 43622.92 88888.00 2010-05-19 18:58:42.000 139 30791.79 81.35 43622.88 88888.00 2010-05-19 18:58:43.000 139 30791.80 81.35 43622.88 88888.00 2010-05-19 18:58:44.000 139 30791.81 81.42 43622.90 88888.00 2010-05-19 18:58:45.000 139 30791.83 81.49 43622.92 53389.82 2010-05-19 18:58:46.000 139 30791.81 81.47 43622.90 88888.00 2010-05-19 18:58:47.000 139 30791.81 81.40 43622.84 88888.00 2010-05-19 18:58:48.000 139 30791.82 81.41 43622.84 88888.00 2010-05-19 18:58:49.000 139 30791.84 81.40 43622.86 88888.00 2010-05-19 18:58:50.000 139 30791.83 81.41 43622.88 53389.83 2010-05-19 18:58:51.000 139 30791.82 81.39 43622.89 88888.00 2010-05-19 18:58:52.000 139 30791.85 81.38 43622.90 88888.00 2010-05-19 18:58:53.000 139 30791.83 81.35 43622.86 88888.00 2010-05-19 18:58:54.000 139 30791.87 81.34 43622.85 88888.00 2010-05-19 18:58:55.000 139 30791.87 81.34 43622.78 53389.84 2010-05-19 18:58:56.000 139 30791.85 81.31 43622.76 88888.00 2010-05-19 18:58:57.000 139 30791.88 81.29 43622.77 88888.00 2010-05-19 18:58:58.000 139 30791.87 81.34 43622.85 88888.00 2010-05-19 18:58:59.000 139 30791.87 81.34 43622.85 88888.00 2010-05-19 18:59:00.000 139 30791.87 81.32 43622.90 53389.86 2010-05-19 18:59:01.000 139 30791.89 81.32 43622.94 88888.00 2010-05-19 18:59:02.000 139 30791.91 81.35 43622.89 88888.00 2010-05-19 18:59:03.000 139 30791.92 81.39 43622.87 88888.00 2010-05-19 18:59:04.000 139 30791.91 81.38 43622.81 88888.00 2010-05-19 18:59:05.000 139 30791.90 81.40 43622.82 53389.88 2010-05-19 18:59:06.000 139 30791.93 81.36 43622.85 88888.00 2010-05-19 18:59:07.000 139 30791.92 81.34 43622.86 88888.00 2010-05-19 18:59:08.000 139 30791.92 81.36 43622.90 88888.00 2010-05-19 18:59:09.000 139 30791.96 81.39 43622.90 88888.00 2010-05-19 18:59:10.000 139 30791.96 81.42 43622.92 53389.87 2010-05-19 18:59:11.000 139 30791.96 81.45 43622.94 88888.00 2010-05-19 18:59:12.000 139 30791.93 81.45 43622.96 88888.00 2010-05-19 18:59:13.000 139 30791.97 81.48 43622.95 88888.00 2010-05-19 18:59:14.000 139 30791.92 81.46 43622.91 88888.00 2010-05-19 18:59:15.000 139 30791.90 81.44 43622.92 53389.91 2010-05-19 18:59:16.000 139 30791.90 81.39 43622.89 88888.00 2010-05-19 18:59:17.000 139 30791.91 81.42 43622.91 88888.00 2010-05-19 18:59:18.000 139 30791.90 81.39 43622.92 88888.00 2010-05-19 18:59:19.000 139 30791.90 81.37 43622.93 88888.00 2010-05-19 18:59:20.000 139 30791.92 81.34 43622.93 53389.94 2010-05-19 18:59:21.000 139 30791.93 81.34 43622.89 88888.00 2010-05-19 18:59:22.000 139 30791.94 81.34 43622.90 88888.00 2010-05-19 18:59:23.000 139 30791.97 81.32 43622.90 88888.00 2010-05-19 18:59:24.000 139 30792.03 81.35 43622.93 88888.00 2010-05-19 18:59:25.000 139 30792.01 81.36 43622.89 53389.93 2010-05-19 18:59:26.000 139 30791.99 81.33 43622.84 88888.00 2010-05-19 18:59:27.000 139 30792.02 81.39 43622.84 88888.00 2010-05-19 18:59:28.000 139 30792.04 81.42 43622.88 88888.00 2010-05-19 18:59:29.000 139 30792.01 81.41 43622.92 88888.00 2010-05-19 18:59:30.000 139 30792.01 81.38 43622.93 53389.99 2010-05-19 18:59:31.000 139 30792.00 81.40 43622.93 88888.00 2010-05-19 18:59:32.000 139 30792.01 81.41 43622.93 88888.00 2010-05-19 18:59:33.000 139 30792.06 81.40 43622.94 88888.00 2010-05-19 18:59:34.000 139 30792.10 81.39 43622.98 88888.00 2010-05-19 18:59:35.000 139 30792.11 81.39 43622.97 53390.03 2010-05-19 18:59:36.000 139 30792.09 81.40 43622.97 88888.00 2010-05-19 18:59:37.000 139 30792.10 81.42 43622.96 88888.00 2010-05-19 18:59:38.000 139 30792.10 81.44 43622.91 88888.00 2010-05-19 18:59:39.000 139 30792.11 81.44 43622.95 88888.00 2010-05-19 18:59:40.000 139 30792.10 81.42 43623.00 53390.07 2010-05-19 18:59:41.000 139 30792.13 81.45 43622.94 88888.00 2010-05-19 18:59:42.000 139 30792.14 81.44 43622.93 88888.00 2010-05-19 18:59:43.000 139 30792.12 81.44 43622.93 88888.00 2010-05-19 18:59:44.000 139 30792.09 81.41 43622.92 88888.00 2010-05-19 18:59:45.000 139 30792.08 81.38 43622.91 53390.08 2010-05-19 18:59:46.000 139 30792.10 81.41 43622.92 88888.00 2010-05-19 18:59:47.000 139 30792.11 81.44 43622.89 88888.00 2010-05-19 18:59:48.000 139 30792.14 81.50 43622.86 88888.00 2010-05-19 18:59:49.000 139 30792.17 81.53 43622.90 88888.00 2010-05-19 18:59:50.000 139 30792.18 81.50 43622.88 53390.10 2010-05-19 18:59:51.000 139 30792.20 81.46 43622.88 88888.00 2010-05-19 18:59:52.000 139 30792.21 81.44 43622.86 88888.00 2010-05-19 18:59:53.000 139 30792.22 81.41 43622.86 88888.00 2010-05-19 18:59:54.000 139 30792.21 81.42 43622.87 88888.00 2010-05-19 18:59:55.000 139 30792.25 81.46 43622.87 53390.14 2010-05-19 18:59:56.000 139 30792.26 81.48 43622.87 88888.00 2010-05-19 18:59:57.000 139 30792.25 81.50 43622.89 88888.00 2010-05-19 18:59:58.000 139 30792.26 81.46 43622.93 88888.00 2010-05-19 18:59:59.000 139 30792.30 81.43 43622.91 88888.00 2010-05-19 19:00:00.000 139 30792.32 81.46 43622.91 53390.12 2010-05-19 19:00:01.000 139 30792.32 81.44 43622.92 88888.00 2010-05-19 19:00:02.000 139 30792.28 81.46 43622.93 88888.00 2010-05-19 19:00:03.000 139 30792.33 81.48 43622.92 88888.00 2010-05-19 19:00:04.000 139 30792.36 81.50 43622.92 88888.00 2010-05-19 19:00:05.000 139 30792.33 81.51 43622.95 53390.16 2010-05-19 19:00:06.000 139 30792.32 81.53 43622.95 88888.00 2010-05-19 19:00:07.000 139 30792.33 81.50 43622.90 88888.00 2010-05-19 19:00:08.000 139 30792.31 81.49 43622.92 88888.00 2010-05-19 19:00:09.000 139 30792.35 81.51 43622.96 88888.00 2010-05-19 19:00:10.000 139 30792.33 81.52 43622.96 53390.22 2010-05-19 19:00:11.000 139 30792.36 81.50 43622.92 88888.00 2010-05-19 19:00:12.000 139 30792.41 81.55 43622.95 88888.00 2010-05-19 19:00:13.000 139 30792.43 81.55 43622.95 88888.00 2010-05-19 19:00:14.000 139 30792.44 81.50 43622.96 88888.00 2010-05-19 19:00:15.000 139 30792.47 81.50 43622.94 53390.28 2010-05-19 19:00:16.000 139 30792.46 81.49 43622.92 88888.00 2010-05-19 19:00:17.000 139 30792.45 81.53 43622.96 88888.00 2010-05-19 19:00:18.000 139 30792.44 81.55 43622.97 88888.00 2010-05-19 19:00:19.000 139 30792.45 81.50 43622.96 88888.00 2010-05-19 19:00:20.000 139 30792.44 81.49 43622.98 53390.29 2010-05-19 19:00:21.000 139 30792.42 81.47 43622.95 88888.00 2010-05-19 19:00:22.000 139 30792.48 81.46 43622.90 88888.00 2010-05-19 19:00:23.000 139 30792.46 81.42 43622.92 88888.00 2010-05-19 19:00:24.000 139 30792.42 81.42 43622.92 88888.00 2010-05-19 19:00:25.000 139 30792.43 81.47 43622.91 53390.30 2010-05-19 19:00:26.000 139 30792.49 81.47 43622.94 88888.00 2010-05-19 19:00:27.000 139 30792.49 81.46 43622.91 88888.00 2010-05-19 19:00:28.000 139 30792.49 81.42 43622.89 88888.00 2010-05-19 19:00:29.000 139 30792.51 81.43 43622.89 88888.00 2010-05-19 19:00:30.000 139 30792.50 81.44 43622.91 53390.31 2010-05-19 19:00:31.000 139 30792.51 81.48 43622.93 88888.00 2010-05-19 19:00:32.000 139 30792.51 81.48 43622.97 88888.00 2010-05-19 19:00:33.000 139 30792.50 81.48 43622.99 88888.00 2010-05-19 19:00:34.000 139 30792.51 81.50 43623.02 88888.00 2010-05-19 19:00:35.000 139 30792.50 81.50 43622.97 53390.30 2010-05-19 19:00:36.000 139 30792.50 81.49 43622.95 88888.00 2010-05-19 19:00:37.000 139 30792.49 81.49 43623.00 88888.00 2010-05-19 19:00:38.000 139 30792.50 81.50 43623.02 88888.00 2010-05-19 19:00:39.000 139 30792.51 81.55 43623.07 88888.00 2010-05-19 19:00:40.000 139 30792.52 81.52 43623.04 53390.36 2010-05-19 19:00:41.000 139 30792.56 81.49 43623.01 88888.00 2010-05-19 19:00:42.000 139 30792.56 81.52 43623.06 88888.00 2010-05-19 19:00:43.000 139 30792.55 81.50 43623.06 88888.00 2010-05-19 19:00:44.000 139 30792.59 81.51 43623.05 88888.00 2010-05-19 19:00:45.000 139 30792.60 81.53 43623.04 53390.39 2010-05-19 19:00:46.000 139 30792.59 81.52 43623.06 88888.00 2010-05-19 19:00:47.000 139 30792.65 81.52 43623.05 88888.00 2010-05-19 19:00:48.000 139 30792.67 81.54 43623.01 88888.00 2010-05-19 19:00:49.000 139 30792.64 81.55 43623.04 88888.00 2010-05-19 19:00:50.000 139 30792.66 81.56 43623.08 53390.42 2010-05-19 19:00:51.000 139 30792.65 81.56 43623.08 88888.00 2010-05-19 19:00:52.000 139 30792.72 81.56 43623.03 88888.00 2010-05-19 19:00:53.000 139 30792.80 81.61 43622.95 88888.00 2010-05-19 19:00:54.000 139 30792.74 81.64 43623.06 88888.00 2010-05-19 19:00:55.000 139 30792.74 81.60 43623.10 53390.43 2010-05-19 19:00:56.000 139 30792.77 81.62 43623.03 88888.00 2010-05-19 19:00:57.000 139 30792.79 81.62 43623.06 88888.00 2010-05-19 19:00:58.000 139 30792.77 81.62 43623.07 88888.00 2010-05-19 19:00:59.000 139 30792.76 81.66 43623.08 88888.00 2010-05-19 19:01:00.000 139 30792.79 81.66 43623.03 53390.49 2010-05-19 19:01:01.000 139 30792.76 81.68 43623.04 88888.00 2010-05-19 19:01:02.000 139 30792.81 81.71 43623.04 88888.00 2010-05-19 19:01:03.000 139 30792.82 81.72 43623.10 88888.00 2010-05-19 19:01:04.000 139 30792.79 81.63 43623.08 88888.00 2010-05-19 19:01:05.000 139 30792.81 81.61 43623.11 53390.55 2010-05-19 19:01:06.000 139 30792.84 81.61 43623.08 88888.00 2010-05-19 19:01:07.000 139 30792.85 81.61 43623.08 88888.00 2010-05-19 19:01:08.000 139 30792.84 81.64 43623.09 88888.00 2010-05-19 19:01:09.000 139 30792.88 81.66 43623.08 88888.00 2010-05-19 19:01:10.000 139 30792.90 81.70 43623.08 53390.59 2010-05-19 19:01:11.000 139 30792.93 81.70 43623.03 88888.00 2010-05-19 19:01:12.000 139 30792.92 81.67 43623.06 88888.00 2010-05-19 19:01:13.000 139 30792.89 81.65 43623.11 88888.00 2010-05-19 19:01:14.000 139 30792.89 81.63 43623.11 88888.00 2010-05-19 19:01:15.000 139 30792.95 81.68 43623.11 53390.65 2010-05-19 19:01:16.000 139 30792.94 81.67 43623.08 88888.00 2010-05-19 19:01:17.000 139 30792.94 81.64 43623.07 88888.00 2010-05-19 19:01:18.000 139 30792.97 81.64 43623.07 88888.00 2010-05-19 19:01:19.000 139 30792.98 81.68 43623.03 88888.00 2010-05-19 19:01:20.000 139 30792.97 81.71 43623.01 53390.68 2010-05-19 19:01:21.000 139 30792.99 81.69 43623.05 88888.00 2010-05-19 19:01:22.000 139 30793.04 81.67 43623.12 88888.00 2010-05-19 19:01:23.000 139 30793.06 81.67 43623.11 88888.00 2010-05-19 19:01:24.000 139 30793.07 81.69 43623.08 88888.00 2010-05-19 19:01:25.000 139 30793.07 81.70 43623.12 53390.72 2010-05-19 19:01:26.000 139 30793.06 81.74 43623.10 88888.00 2010-05-19 19:01:27.000 139 30793.03 81.73 43623.08 88888.00 2010-05-19 19:01:28.000 139 30793.03 81.71 43623.07 88888.00 2010-05-19 19:01:29.000 139 30793.04 81.73 43623.13 88888.00 2010-05-19 19:01:30.000 139 30793.01 81.74 43623.13 53390.77 2010-05-19 19:01:31.000 139 30793.02 81.73 43623.16 88888.00 2010-05-19 19:01:32.000 139 30793.03 81.73 43623.20 88888.00 2010-05-19 19:01:33.000 139 30793.04 81.76 43623.23 88888.00 2010-05-19 19:01:34.000 139 30793.04 81.79 43623.23 88888.00 2010-05-19 19:01:35.000 139 30793.04 81.78 43623.18 53390.81 2010-05-19 19:01:36.000 139 30793.01 81.79 43623.20 88888.00 2010-05-19 19:01:37.000 139 30793.06 81.78 43623.20 88888.00 2010-05-19 19:01:38.000 139 30793.10 81.76 43623.22 88888.00 2010-05-19 19:01:39.000 139 30793.12 81.74 43623.24 88888.00 2010-05-19 19:01:40.000 139 30793.13 81.74 43623.29 53390.81 2010-05-19 19:01:41.000 139 30793.13 81.78 43623.27 88888.00 2010-05-19 19:01:42.000 139 30793.27 81.83 43623.11 88888.00 2010-05-19 19:01:43.000 139 30793.14 81.71 43623.15 88888.00 2010-05-19 19:01:44.000 139 30793.16 81.71 43623.22 88888.00 2010-05-19 19:01:45.000 139 30793.16 81.73 43623.25 53390.75 2010-05-19 19:01:46.000 139 30793.14 81.73 43623.23 88888.00 2010-05-19 19:01:47.000 139 30793.14 81.74 43623.23 88888.00 2010-05-19 19:01:48.000 139 30793.16 81.73 43623.26 88888.00 2010-05-19 19:01:49.000 139 30793.17 81.72 43623.25 88888.00 2010-05-19 19:01:50.000 139 30793.14 81.73 43623.24 53390.86 2010-05-19 19:01:51.000 139 30793.15 81.75 43623.18 88888.00 2010-05-19 19:01:52.000 139 30793.16 81.73 43623.13 88888.00 2010-05-19 19:01:53.000 139 30793.19 81.73 43623.13 88888.00 2010-05-19 19:01:54.000 139 30793.19 81.71 43623.17 88888.00 2010-05-19 19:01:55.000 139 30793.22 81.73 43623.18 53390.88 2010-05-19 19:01:56.000 139 30793.19 81.71 43623.16 88888.00 2010-05-19 19:01:57.000 139 30793.20 81.69 43623.14 88888.00 2010-05-19 19:01:58.000 139 30793.16 81.63 43623.17 88888.00 2010-05-19 19:01:59.000 139 30792.98 81.47 43623.25 88888.00 2010-05-19 19:02:00.000 139 30792.98 81.47 43623.24 53390.88 2010-05-19 19:02:01.000 139 30793.00 81.45 43623.22 88888.00 2010-05-19 19:02:02.000 139 30793.07 81.49 43623.17 88888.00 2010-05-19 19:02:03.000 139 30793.24 81.67 43623.12 88888.00 2010-05-19 19:02:04.000 139 30793.24 81.70 43623.14 88888.00 2010-05-19 19:02:05.000 139 30793.15 81.62 43623.15 53390.87 2010-05-19 19:02:06.000 139 30792.96 81.44 43623.21 88888.00 2010-05-19 19:02:07.000 139 30792.98 81.41 43623.20 88888.00 2010-05-19 19:02:08.000 139 30792.99 81.43 43623.18 88888.00 2010-05-19 19:02:09.000 139 30793.05 81.46 43623.17 88888.00 2010-05-19 19:02:10.000 139 30793.22 81.62 43623.13 53390.84 2010-05-19 19:02:11.000 139 30793.33 81.69 43623.11 88888.00 2010-05-19 19:02:12.000 139 30793.30 81.72 43623.13 88888.00 2010-05-19 19:02:13.000 139 30793.27 81.69 43623.18 88888.00 2010-05-19 19:02:14.000 139 30793.20 81.62 43623.27 88888.00 2010-05-19 19:02:15.000 139 30793.29 81.69 43623.27 53390.91 2010-05-19 19:02:16.000 139 30793.32 81.73 43623.18 88888.00 2010-05-19 19:02:17.000 139 30793.31 81.73 43623.17 88888.00 2010-05-19 19:02:18.000 139 30793.32 81.71 43623.18 88888.00 2010-05-19 19:02:19.000 139 30793.35 81.78 43623.25 88888.00 2010-05-19 19:02:20.000 139 30793.36 81.78 43623.27 53390.91 2010-05-19 19:02:21.000 139 30793.40 81.76 43623.27 88888.00 2010-05-19 19:02:22.000 139 30793.39 81.72 43623.26 88888.00 2010-05-19 19:02:23.000 139 30793.38 81.72 43623.34 88888.00 2010-05-19 19:02:24.000 139 30793.36 81.73 43623.34 88888.00 2010-05-19 19:02:25.000 139 30793.37 81.74 43623.28 53390.93 2010-05-19 19:02:26.000 139 30793.40 81.75 43623.22 88888.00 2010-05-19 19:02:27.000 139 30793.49 81.78 43623.13 88888.00 2010-05-19 19:02:28.000 139 30793.42 81.74 43623.25 88888.00 2010-05-19 19:02:29.000 139 30793.41 81.75 43623.29 88888.00 2010-05-19 19:02:30.000 139 30793.43 81.73 43623.32 53390.90 2010-05-19 19:02:31.000 139 30793.43 81.72 43623.30 88888.00 2010-05-19 19:02:32.000 139 30793.42 81.73 43623.31 88888.00 2010-05-19 19:02:33.000 139 30793.44 81.71 43623.27 88888.00 2010-05-19 19:02:34.000 139 30793.44 81.69 43623.23 88888.00 2010-05-19 19:02:35.000 139 30793.44 81.71 43623.25 53391.01 2010-05-19 19:02:36.000 139 30793.45 81.71 43623.24 88888.00 2010-05-19 19:02:37.000 139 30793.47 81.72 43623.26 88888.00 2010-05-19 19:02:38.000 139 30793.45 81.73 43623.25 88888.00 2010-05-19 19:02:39.000 139 30793.45 81.73 43623.25 88888.00 2010-05-19 19:02:40.000 139 30793.43 81.74 43623.23 53391.00 2010-05-19 19:02:41.000 139 30793.46 81.78 43623.19 88888.00 2010-05-19 19:02:42.000 139 30793.49 81.81 43623.21 88888.00 2010-05-19 19:02:43.000 139 30793.51 81.83 43623.25 88888.00 2010-05-19 19:02:44.000 139 30793.51 81.84 43623.24 88888.00 2010-05-19 19:02:45.000 139 30793.50 81.82 43623.24 53391.07 2010-05-19 19:02:46.000 139 30793.52 81.82 43623.23 88888.00 2010-05-19 19:02:47.000 139 30793.53 81.80 43623.27 88888.00 2010-05-19 19:02:48.000 139 30793.53 81.79 43623.25 88888.00 2010-05-19 19:02:49.000 139 30793.54 81.79 43623.22 88888.00 2010-05-19 19:02:50.000 139 30793.56 81.81 43623.22 53391.09 2010-05-19 19:02:51.000 139 30793.59 81.81 43623.27 88888.00 2010-05-19 19:02:52.000 139 30793.60 81.81 43623.27 88888.00 2010-05-19 19:02:53.000 139 30793.65 81.80 43623.29 88888.00 2010-05-19 19:02:54.000 139 30793.65 81.79 43623.31 88888.00 2010-05-19 19:02:55.000 139 30793.63 81.83 43623.30 53391.12 2010-05-19 19:02:56.000 139 30793.63 81.81 43623.31 88888.00 2010-05-19 19:02:57.000 139 30793.66 81.82 43623.29 88888.00 2010-05-19 19:02:58.000 139 30793.66 81.78 43623.29 88888.00 2010-05-19 19:02:59.000 139 30793.63 81.73 43623.27 88888.00 2010-05-19 19:03:00.000 139 30793.49 81.58 43623.38 53391.17 2010-05-19 19:03:01.000 139 30793.53 81.62 43623.38 88888.00 2010-05-19 19:03:02.000 139 30793.81 81.96 43623.26 88888.00 2010-05-19 19:03:03.000 139 30793.90 82.05 43623.22 88888.00 2010-05-19 19:03:04.000 139 30793.81 81.95 43623.23 88888.00 2010-05-19 19:03:05.000 139 30793.46 81.55 43623.40 53391.26 2010-05-19 19:03:06.000 139 30793.47 81.50 43623.42 88888.00 2010-05-19 19:03:07.000 139 30793.66 81.66 43623.22 88888.00 2010-05-19 19:03:08.000 139 30793.94 81.98 43623.11 88888.00 2010-05-19 19:03:09.000 139 30793.98 82.02 43623.14 88888.00 2010-05-19 19:03:10.000 139 30793.76 81.77 43623.17 53391.27 2010-05-19 19:03:11.000 139 30793.55 81.49 43623.23 88888.00 2010-05-19 19:03:12.000 139 30793.58 81.47 43623.29 88888.00 2010-05-19 19:03:13.000 139 30793.83 81.83 43623.24 88888.00 2010-05-19 19:03:14.000 139 30793.99 82.03 43623.17 88888.00 2010-05-19 19:03:15.000 139 30793.94 82.00 43623.18 53391.20 2010-05-19 19:03:16.000 139 30793.78 81.83 43623.24 88888.00 2010-05-19 19:03:17.000 139 30793.77 81.80 43623.26 88888.00 2010-05-19 19:03:18.000 139 30793.76 81.83 43623.25 88888.00 2010-05-19 19:03:19.000 139 30793.77 81.87 43623.30 88888.00 2010-05-19 19:03:20.000 139 30793.77 81.83 43623.26 53391.25 2010-05-19 19:03:21.000 139 30793.76 81.81 43623.25 88888.00 2010-05-19 19:03:22.000 139 30793.75 81.78 43623.20 88888.00 2010-05-19 19:03:23.000 139 30793.75 81.78 43623.25 88888.00 2010-05-19 19:03:24.000 139 30793.77 81.76 43623.24 88888.00 2010-05-19 19:03:25.000 139 30793.78 81.79 43623.17 53391.30 2010-05-19 19:03:26.000 139 30793.79 81.77 43623.13 88888.00 2010-05-19 19:03:27.000 139 30793.78 81.76 43623.10 88888.00 2010-05-19 19:03:28.000 139 30793.78 81.76 43623.12 88888.00 2010-05-19 19:03:29.000 139 30793.79 81.77 43623.18 88888.00 2010-05-19 19:03:30.000 139 30793.77 81.77 43623.20 53391.27 2010-05-19 19:03:31.000 139 30793.74 81.75 43623.20 88888.00 2010-05-19 19:03:32.000 139 30793.75 81.74 43623.22 88888.00 2010-05-19 19:03:33.000 139 30793.75 81.76 43623.27 88888.00 2010-05-19 19:03:34.000 139 30793.75 81.72 43623.29 88888.00 2010-05-19 19:03:35.000 139 30793.75 81.78 43623.27 53391.26 2010-05-19 19:03:36.000 139 30793.74 81.76 43623.25 88888.00 2010-05-19 19:03:37.000 139 30793.76 81.78 43623.22 88888.00 2010-05-19 19:03:38.000 139 30793.75 81.82 43623.23 88888.00 2010-05-19 19:03:39.000 139 30793.75 81.84 43623.22 88888.00 2010-05-19 19:03:40.000 139 30793.82 81.84 43623.18 53391.24 2010-05-19 19:03:41.000 139 30793.82 81.83 43623.18 88888.00 2010-05-19 19:03:42.000 139 30793.81 81.78 43623.22 88888.00 2010-05-19 19:03:43.000 139 30793.81 81.80 43623.18 88888.00 2010-05-19 19:03:44.000 139 30793.77 81.82 43623.21 88888.00 2010-05-19 19:03:45.000 139 30793.74 81.81 43623.25 53391.23 2010-05-19 19:03:46.000 139 30793.75 81.78 43623.22 88888.00 2010-05-19 19:03:47.000 139 30793.79 81.78 43623.25 88888.00 2010-05-19 19:03:48.000 139 30793.77 81.81 43623.28 88888.00 2010-05-19 19:03:49.000 139 30793.78 81.83 43623.27 88888.00 2010-05-19 19:03:50.000 139 30793.79 81.78 43623.25 53391.27 2010-05-19 19:03:51.000 139 30793.79 81.81 43623.20 88888.00 2010-05-19 19:03:52.000 139 30793.77 81.79 43623.16 88888.00 2010-05-19 19:03:53.000 139 30793.80 81.79 43623.08 88888.00 2010-05-19 19:03:54.000 139 30793.78 81.77 43623.12 88888.00 2010-05-19 19:03:55.000 139 30793.79 81.78 43623.13 53391.23 2010-05-19 19:03:56.000 139 30793.77 81.76 43623.18 88888.00 2010-05-19 19:03:57.000 139 30793.76 81.68 43623.22 88888.00 2010-05-19 19:03:58.000 139 30793.77 81.64 43623.27 88888.00 2010-05-19 19:03:59.000 139 30793.65 81.55 43623.32 88888.00 2010-05-19 19:04:00.000 139 30793.51 81.43 43623.32 53391.24 2010-05-19 19:04:01.000 139 30793.71 81.65 43623.23 88888.00 2010-05-19 19:04:02.000 139 30793.99 81.92 43623.12 88888.00 2010-05-19 19:04:03.000 139 30793.95 81.91 43623.09 88888.00 2010-05-19 19:04:04.000 139 30793.71 81.66 43623.18 88888.00 2010-05-19 19:04:05.000 139 30793.52 81.42 43623.21 53391.28 2010-05-19 19:04:06.000 139 30793.58 81.47 43623.18 88888.00 2010-05-19 19:04:07.000 139 30793.91 81.80 43623.12 88888.00 2010-05-19 19:04:08.000 139 30794.03 81.92 43623.13 88888.00 2010-05-19 19:04:09.000 139 30793.95 81.91 43623.18 88888.00 2010-05-19 19:04:10.000 139 30793.65 81.53 43623.27 53391.27 2010-05-19 19:04:11.000 139 30793.60 81.42 43623.23 88888.00 2010-05-19 19:04:12.000 139 30793.73 81.61 43623.17 88888.00 2010-05-19 19:04:13.000 139 30794.03 81.92 43623.09 88888.00 2010-05-19 19:04:14.000 139 30794.02 81.92 43623.08 88888.00 2010-05-19 19:04:15.000 139 30793.87 81.79 43623.10 53391.28 2010-05-19 19:04:16.000 139 30793.80 81.69 43623.15 88888.00 2010-05-19 19:04:17.000 139 30793.81 81.69 43623.15 88888.00 2010-05-19 19:04:18.000 139 30793.78 81.67 43623.14 88888.00 2010-05-19 19:04:19.000 139 30793.79 81.67 43623.16 88888.00 2010-05-19 19:04:20.000 139 30793.79 81.68 43623.18 53391.22 2010-05-19 19:04:21.000 139 30793.79 81.67 43623.18 88888.00 2010-05-19 19:04:22.000 139 30793.82 81.67 43623.19 88888.00 2010-05-19 19:04:23.000 139 30793.82 81.64 43623.24 88888.00 2010-05-19 19:04:24.000 139 30793.79 81.61 43623.23 88888.00 2010-05-19 19:04:25.000 139 30793.80 81.63 43623.17 53391.24 2010-05-19 19:04:26.000 139 30793.82 81.63 43623.14 88888.00 2010-05-19 19:04:27.000 139 30793.83 81.61 43623.20 88888.00 2010-05-19 19:04:28.000 139 30793.83 81.62 43623.20 88888.00 2010-05-19 19:04:29.000 139 30793.84 81.57 43623.17 88888.00 2010-05-19 19:04:30.000 139 30793.88 81.57 43623.20 53391.26 2010-05-19 19:04:31.000 139 30793.89 81.62 43623.19 88888.00 2010-05-19 19:04:32.000 139 30793.87 81.61 43623.16 88888.00 2010-05-19 19:04:33.000 139 30793.87 81.60 43623.17 88888.00 2010-05-19 19:04:34.000 139 30793.85 81.58 43623.16 88888.00 2010-05-19 19:04:35.000 139 30793.87 81.58 43623.16 53391.26 2010-05-19 19:04:36.000 139 30793.88 81.57 43623.13 88888.00 2010-05-19 19:04:37.000 139 30793.90 81.55 43623.13 88888.00 2010-05-19 19:04:38.000 139 30793.90 81.56 43623.20 88888.00 2010-05-19 19:04:39.000 139 30793.87 81.60 43623.21 88888.00 2010-05-19 19:04:40.000 139 30793.86 81.53 43623.19 53391.26 2010-05-19 19:04:41.000 139 30793.86 81.57 43623.20 88888.00 2010-05-19 19:04:42.000 139 30793.90 81.57 43623.22 88888.00 2010-05-19 19:04:43.000 139 30793.89 81.54 43623.17 88888.00 2010-05-19 19:04:44.000 139 30793.86 81.53 43623.16 88888.00 2010-05-19 19:04:45.000 139 30793.87 81.53 43623.19 53391.25 2010-05-19 19:04:46.000 139 30793.87 81.52 43623.18 88888.00 2010-05-19 19:04:47.000 139 30793.85 81.54 43623.18 88888.00 2010-05-19 19:04:48.000 139 30793.85 81.49 43623.19 88888.00 2010-05-19 19:04:49.000 139 30793.85 81.52 43623.22 88888.00 2010-05-19 19:04:50.000 139 30793.87 81.53 43623.20 53391.26 2010-05-19 19:04:51.000 139 30793.90 81.58 43623.16 88888.00 2010-05-19 19:04:52.000 139 30793.90 81.59 43623.09 88888.00 2010-05-19 19:04:53.000 139 30793.82 81.54 43623.16 88888.00 2010-05-19 19:04:54.000 139 30793.83 81.49 43623.17 88888.00 2010-05-19 19:04:55.000 139 30793.86 81.51 43623.18 53391.25 2010-05-19 19:04:56.000 139 30793.84 81.52 43623.20 88888.00 2010-05-19 19:04:57.000 139 30793.90 81.52 43623.19 88888.00 2010-05-19 19:04:58.000 139 30793.86 81.44 43623.22 88888.00 2010-05-19 19:04:59.000 139 30793.66 81.21 43623.34 88888.00 2010-05-19 19:05:00.000 139 30793.66 81.23 43623.37 53391.29 2010-05-19 19:05:01.000 139 30793.69 81.25 43623.25 88888.00 2010-05-19 19:05:02.000 139 30793.74 81.28 43623.22 88888.00 2010-05-19 19:05:03.000 139 30793.93 81.46 43623.21 88888.00 2010-05-19 19:05:04.000 139 30793.97 81.47 43623.20 88888.00 2010-05-19 19:05:05.000 139 30793.99 81.52 43623.16 53391.28 2010-05-19 19:05:06.000 139 30793.98 81.58 43623.18 88888.00 2010-05-19 19:05:07.000 139 30793.99 81.55 43623.21 88888.00 2010-05-19 19:05:08.000 139 30793.98 81.57 43623.18 88888.00 2010-05-19 19:05:09.000 139 30794.00 81.57 43623.19 88888.00 2010-05-19 19:05:10.000 139 30794.03 81.59 43623.18 53391.34 2010-05-19 19:05:11.000 139 30794.01 81.54 43623.17 88888.00 2010-05-19 19:05:12.000 139 30794.02 81.58 43623.20 88888.00 2010-05-19 19:05:13.000 139 30794.01 81.59 43623.16 88888.00 2010-05-19 19:05:14.000 139 30794.04 81.58 43623.17 88888.00 2010-05-19 19:05:15.000 139 30794.06 81.60 43623.20 53391.39 2010-05-19 19:05:16.000 139 30794.06 81.64 43623.21 88888.00 2010-05-19 19:05:17.000 139 30794.04 81.65 43623.22 88888.00 2010-05-19 19:05:18.000 139 30794.04 81.64 43623.23 88888.00 2010-05-19 19:05:19.000 139 30794.07 81.64 43623.24 88888.00 2010-05-19 19:05:20.000 139 30794.08 81.65 43623.25 53391.40 2010-05-19 19:05:21.000 139 30794.08 81.65 43623.24 88888.00 2010-05-19 19:05:22.000 139 30794.11 81.64 43623.25 88888.00 2010-05-19 19:05:23.000 139 30794.15 81.64 43623.24 88888.00 2010-05-19 19:05:24.000 139 30794.14 81.63 43623.22 88888.00 2010-05-19 19:05:25.000 139 30794.16 81.65 43623.22 53391.50 2010-05-19 19:05:26.000 139 30794.16 81.65 43623.24 88888.00 2010-05-19 19:05:27.000 139 30794.17 81.64 43623.25 88888.00 2010-05-19 19:05:28.000 139 30794.17 81.62 43623.25 88888.00 2010-05-19 19:05:29.000 139 30794.18 81.64 43623.25 88888.00 2010-05-19 19:05:30.000 139 30794.22 81.62 43623.23 53391.50 2010-05-19 19:05:31.000 139 30794.23 81.60 43623.20 88888.00 2010-05-19 19:05:32.000 139 30794.24 81.60 43623.18 88888.00 2010-05-19 19:05:33.000 139 30794.21 81.65 43623.22 88888.00 2010-05-19 19:05:34.000 139 30794.21 81.60 43623.19 88888.00 2010-05-19 19:05:35.000 139 30794.23 81.60 43623.19 53391.48 2010-05-19 19:05:36.000 139 30794.22 81.61 43623.20 88888.00 2010-05-19 19:05:37.000 139 30794.22 81.60 43623.19 88888.00 2010-05-19 19:05:38.000 139 30794.24 81.61 43623.24 88888.00 2010-05-19 19:05:39.000 139 30794.22 81.61 43623.22 88888.00 2010-05-19 19:05:40.000 139 30794.22 81.64 43623.24 53391.48 2010-05-19 19:05:41.000 139 30794.22 81.66 43623.22 88888.00 2010-05-19 19:05:42.000 139 30794.24 81.70 43623.23 88888.00 2010-05-19 19:05:43.000 139 30794.23 81.66 43623.25 88888.00 2010-05-19 19:05:44.000 139 30794.24 81.64 43623.26 88888.00 2010-05-19 19:05:45.000 139 30794.27 81.68 43623.25 53391.55 2010-05-19 19:05:46.000 139 30794.26 81.67 43623.22 88888.00 2010-05-19 19:05:47.000 139 30794.23 81.65 43623.22 88888.00 2010-05-19 19:05:48.000 139 30794.19 81.67 43623.23 88888.00 2010-05-19 19:05:49.000 139 30794.16 81.69 43623.29 88888.00 2010-05-19 19:05:50.000 139 30794.18 81.70 43623.24 53391.52 2010-05-19 19:05:51.000 139 30794.18 81.65 43623.19 88888.00 2010-05-19 19:05:52.000 139 30794.19 81.63 43623.19 88888.00 2010-05-19 19:05:53.000 139 30794.20 81.64 43623.16 88888.00 2010-05-19 19:05:54.000 139 30794.23 81.64 43623.14 88888.00 2010-05-19 19:05:55.000 139 30794.22 81.59 43623.10 53391.51 2010-05-19 19:05:56.000 139 30794.19 81.58 43623.10 88888.00 2010-05-19 19:05:57.000 139 30794.17 81.59 43623.10 88888.00 2010-05-19 19:05:58.000 139 30794.13 81.56 43623.17 88888.00 2010-05-19 19:05:59.000 139 30794.05 81.54 43623.25 88888.00 2010-05-19 19:06:00.000 139 30794.05 81.58 43623.27 53391.44 2010-05-19 19:06:01.000 139 30794.05 81.54 43623.21 88888.00 2010-05-19 19:06:02.000 139 30794.06 81.55 43623.19 88888.00 2010-05-19 19:06:03.000 139 30794.13 81.58 43623.05 88888.00 2010-05-19 19:06:04.000 139 30794.13 81.57 43623.02 88888.00 2010-05-19 19:06:05.000 139 30794.07 81.58 43623.10 53391.45 2010-05-19 19:06:06.000 139 30793.98 81.54 43623.19 88888.00 2010-05-19 19:06:07.000 139 30793.99 81.50 43623.17 88888.00 2010-05-19 19:06:08.000 139 30793.96 81.49 43623.19 88888.00 2010-05-19 19:06:09.000 139 30793.97 81.49 43623.20 88888.00 2010-05-19 19:06:10.000 139 30794.06 81.50 43623.09 53391.35 2010-05-19 19:06:11.000 139 30794.06 81.50 43623.08 88888.00 2010-05-19 19:06:12.000 139 30794.05 81.49 43623.07 88888.00 2010-05-19 19:06:13.000 139 30794.03 81.46 43623.05 88888.00 2010-05-19 19:06:14.000 139 30794.03 81.47 43623.04 88888.00 2010-05-19 19:06:15.000 139 30793.99 81.49 43623.00 53391.27 2010-05-19 19:06:16.000 139 30793.96 81.44 43622.99 88888.00 2010-05-19 19:06:17.000 139 30794.01 81.44 43623.04 88888.00 2010-05-19 19:06:18.000 139 30794.01 81.47 43623.05 88888.00 2010-05-19 19:06:19.000 139 30793.95 81.42 43623.06 88888.00 2010-05-19 19:06:20.000 139 30793.96 81.45 43623.02 53391.23 2010-05-19 19:06:21.000 139 30793.98 81.47 43622.99 88888.00 2010-05-19 19:06:22.000 139 30793.94 81.44 43623.02 88888.00 2010-05-19 19:06:23.000 139 30793.95 81.42 43623.01 88888.00 2010-05-19 19:06:24.000 139 30793.94 81.46 43623.05 88888.00 2010-05-19 19:06:25.000 139 30793.93 81.47 43623.06 53391.25 2010-05-19 19:06:26.000 139 30793.93 81.45 43623.05 88888.00 2010-05-19 19:06:27.000 139 30793.96 81.44 43623.01 88888.00 2010-05-19 19:06:28.000 139 30793.98 81.45 43623.01 88888.00 2010-05-19 19:06:29.000 139 30793.96 81.46 43623.00 88888.00 2010-05-19 19:06:30.000 139 30793.93 81.45 43622.99 53391.23 2010-05-19 19:06:31.000 139 30793.92 81.45 43623.01 88888.00 2010-05-19 19:06:32.000 139 30793.94 81.39 43622.99 88888.00 2010-05-19 19:06:33.000 139 30793.95 81.39 43623.02 88888.00 2010-05-19 19:06:34.000 139 30793.96 81.41 43623.02 88888.00 2010-05-19 19:06:35.000 139 30793.91 81.40 43622.99 53391.25 2010-05-19 19:06:36.000 139 30793.90 81.38 43623.03 88888.00 2010-05-19 19:06:37.000 139 30793.90 81.38 43623.03 88888.00 2010-05-19 19:06:38.000 139 30793.89 81.38 43623.04 88888.00 2010-05-19 19:06:39.000 139 30793.90 81.37 43623.04 88888.00 2010-05-19 19:06:40.000 139 30793.91 81.39 43623.04 53391.23 2010-05-19 19:06:41.000 139 30793.93 81.40 43623.02 88888.00 2010-05-19 19:06:42.000 139 30793.95 81.45 43623.06 88888.00 2010-05-19 19:06:43.000 139 30793.96 81.46 43623.10 88888.00 2010-05-19 19:06:44.000 139 30793.94 81.46 43623.06 88888.00 2010-05-19 19:06:45.000 139 30793.96 81.45 43623.04 53391.22 2010-05-19 19:06:46.000 139 30793.95 81.45 43623.03 88888.00 2010-05-19 19:06:47.000 139 30793.95 81.44 43623.01 88888.00 2010-05-19 19:06:48.000 139 30793.99 81.48 43623.03 88888.00 2010-05-19 19:06:49.000 139 30794.06 81.50 43622.97 88888.00 2010-05-19 19:06:50.000 139 30793.97 81.44 43623.06 53391.23 2010-05-19 19:06:51.000 139 30793.95 81.45 43623.08 88888.00 2010-05-19 19:06:52.000 139 30793.95 81.48 43623.03 88888.00 2010-05-19 19:06:53.000 139 30793.97 81.49 43623.01 88888.00 2010-05-19 19:06:54.000 139 30793.97 81.51 43623.03 88888.00 2010-05-19 19:06:55.000 139 30793.96 81.54 43623.03 53391.25 2010-05-19 19:06:56.000 139 30793.96 81.58 43623.01 88888.00 2010-05-19 19:06:57.000 139 30793.97 81.58 43623.07 88888.00 2010-05-19 19:06:58.000 139 30793.97 81.55 43623.05 88888.00 2010-05-19 19:06:59.000 139 30793.94 81.54 43623.03 88888.00 2010-05-19 19:07:00.000 139 30793.86 81.47 43623.17 53391.32 2010-05-19 19:07:01.000 139 30793.90 81.45 43623.18 88888.00 2010-05-19 19:07:02.000 139 30794.07 81.47 43623.02 88888.00 2010-05-19 19:07:03.000 139 30794.11 81.50 43622.94 88888.00 2010-05-19 19:07:04.000 139 30794.07 81.48 43622.97 88888.00 2010-05-19 19:07:05.000 139 30793.96 81.44 43623.14 53391.28 2010-05-19 19:07:06.000 139 30793.93 81.42 43623.23 88888.00 2010-05-19 19:07:07.000 139 30794.00 81.48 43623.11 88888.00 2010-05-19 19:07:08.000 139 30794.17 81.54 43622.93 88888.00 2010-05-19 19:07:09.000 139 30794.17 81.58 43623.00 88888.00 2010-05-19 19:07:10.000 139 30794.06 81.52 43623.16 53391.29 2010-05-19 19:07:11.000 139 30793.94 81.45 43623.24 88888.00 2010-05-19 19:07:12.000 139 30793.94 81.43 43623.23 88888.00 2010-05-19 19:07:13.000 139 30794.10 81.49 43623.01 88888.00 2010-05-19 19:07:14.000 139 30794.14 81.51 43622.99 88888.00 2010-05-19 19:07:15.000 139 30794.10 81.48 43623.02 53391.32 2010-05-19 19:07:16.000 139 30794.03 81.44 43623.07 88888.00 2010-05-19 19:07:17.000 139 30794.03 81.43 43623.07 88888.00 2010-05-19 19:07:18.000 139 30794.04 81.40 43623.03 88888.00 2010-05-19 19:07:19.000 139 30794.06 81.38 43623.03 88888.00 2010-05-19 19:07:20.000 139 30794.04 81.40 43623.00 53391.25 2010-05-19 19:07:21.000 139 30794.01 81.45 43622.97 88888.00 2010-05-19 19:07:22.000 139 30794.00 81.45 43623.00 88888.00 2010-05-19 19:07:23.000 139 30793.99 81.43 43623.01 88888.00 2010-05-19 19:07:24.000 139 30793.98 81.39 43623.06 88888.00 2010-05-19 19:07:25.000 139 30793.99 81.40 43623.05 53391.25 2010-05-19 19:07:26.000 139 30793.99 81.42 43623.04 88888.00 2010-05-19 19:07:27.000 139 30793.97 81.41 43622.99 88888.00 2010-05-19 19:07:28.000 139 30793.95 81.43 43622.97 88888.00 2010-05-19 19:07:29.000 139 30793.97 81.42 43622.98 88888.00 2010-05-19 19:07:30.000 139 30793.94 81.43 43623.02 53391.20 2010-05-19 19:07:31.000 139 30793.91 81.42 43623.00 88888.00 2010-05-19 19:07:32.000 139 30793.92 81.42 43622.99 88888.00 2010-05-19 19:07:33.000 139 30793.93 81.40 43623.04 88888.00 2010-05-19 19:07:34.000 139 30793.90 81.42 43623.05 88888.00 2010-05-19 19:07:35.000 139 30793.91 81.38 43623.08 53391.22 2010-05-19 19:07:36.000 139 30793.93 81.38 43623.10 88888.00 2010-05-19 19:07:37.000 139 30793.93 81.36 43623.06 88888.00 2010-05-19 19:07:38.000 139 30793.92 81.39 43623.05 88888.00 2010-05-19 19:07:39.000 139 30793.96 81.37 43623.07 88888.00 2010-05-19 19:07:40.000 139 30793.94 81.36 43623.05 53391.19 2010-05-19 19:07:41.000 139 30793.89 81.36 43623.01 88888.00 2010-05-19 19:07:42.000 139 30793.86 81.38 43623.00 88888.00 2010-05-19 19:07:43.000 139 30793.87 81.40 43622.96 88888.00 2010-05-19 19:07:44.000 139 30793.91 81.41 43622.93 88888.00 2010-05-19 19:07:45.000 139 30793.90 81.36 43622.96 53391.15 2010-05-19 19:07:46.000 139 30793.88 81.37 43623.03 88888.00 2010-05-19 19:07:47.000 139 30793.85 81.42 43622.99 88888.00 2010-05-19 19:07:48.000 139 30793.85 81.43 43622.97 88888.00 2010-05-19 19:07:49.000 139 30793.85 81.39 43622.98 88888.00 2010-05-19 19:07:50.000 139 30793.83 81.41 43622.97 53391.11 2010-05-19 19:07:51.000 139 30793.83 81.38 43622.94 88888.00 2010-05-19 19:07:52.000 139 30793.83 81.34 43622.93 88888.00 2010-05-19 19:07:53.000 139 30793.83 81.35 43622.97 88888.00 2010-05-19 19:07:54.000 139 30793.81 81.34 43622.97 88888.00 2010-05-19 19:07:55.000 139 30793.80 81.35 43622.98 53391.10 2010-05-19 19:07:56.000 139 30793.81 81.36 43623.01 88888.00 2010-05-19 19:07:57.000 139 30793.80 81.40 43622.99 88888.00 2010-05-19 19:07:58.000 139 30793.83 81.37 43622.94 88888.00 2010-05-19 19:07:59.000 139 30793.76 81.32 43623.02 88888.00 2010-05-19 19:08:00.000 139 30793.71 81.30 43623.10 53391.10 2010-05-19 19:08:01.000 139 30793.82 81.36 43622.95 88888.00 2010-05-19 19:08:02.000 139 30793.90 81.48 43622.80 88888.00 2010-05-19 19:08:03.000 139 30793.89 81.49 43622.85 88888.00 2010-05-19 19:08:04.000 139 30793.74 81.39 43622.97 88888.00 2010-05-19 19:08:05.000 139 30793.66 81.32 43623.07 53391.09 2010-05-19 19:08:06.000 139 30793.72 81.31 43623.06 88888.00 2010-05-19 19:08:07.000 139 30793.90 81.38 43622.89 88888.00 2010-05-19 19:08:08.000 139 30793.97 81.39 43622.82 88888.00 2010-05-19 19:08:09.000 139 30793.94 81.37 43622.90 88888.00 2010-05-19 19:08:10.000 139 30793.76 81.31 43623.05 53391.09 2010-05-19 19:08:11.000 139 30793.76 81.27 43623.08 88888.00 2010-05-19 19:08:12.000 139 30793.86 81.29 43623.00 88888.00 2010-05-19 19:08:13.000 139 30794.00 81.44 43622.93 88888.00 2010-05-19 19:08:14.000 139 30794.00 81.47 43622.95 88888.00 2010-05-19 19:08:15.000 139 30793.90 81.39 43622.97 53391.13 2010-05-19 19:08:16.000 139 30793.86 81.37 43622.96 88888.00 2010-05-19 19:08:17.000 139 30793.93 81.36 43622.88 88888.00 2010-05-19 19:08:18.000 139 30793.92 81.38 43622.94 88888.00 2010-05-19 19:08:19.000 139 30793.93 81.35 43622.89 88888.00 2010-05-19 19:08:20.000 139 30793.93 81.35 43622.90 53391.13 2010-05-19 19:08:21.000 139 30793.93 81.39 43622.94 88888.00 2010-05-19 19:08:22.000 139 30793.97 81.40 43622.91 88888.00 2010-05-19 19:08:23.000 139 30793.96 81.39 43622.93 88888.00 2010-05-19 19:08:24.000 139 30793.97 81.38 43622.89 88888.00 2010-05-19 19:08:25.000 139 30793.95 81.39 43622.90 53391.18 2010-05-19 19:08:26.000 139 30793.98 81.39 43622.93 88888.00 2010-05-19 19:08:27.000 139 30793.99 81.35 43622.93 88888.00 2010-05-19 19:08:28.000 139 30794.01 81.33 43622.96 88888.00 2010-05-19 19:08:29.000 139 30794.03 81.35 43623.02 88888.00 2010-05-19 19:08:30.000 139 30794.07 81.37 43623.02 53391.23 2010-05-19 19:08:31.000 139 30794.08 81.34 43622.96 88888.00 2010-05-19 19:08:32.000 139 30794.11 81.34 43622.96 88888.00 2010-05-19 19:08:33.000 139 30794.10 81.38 43622.96 88888.00 2010-05-19 19:08:34.000 139 30794.15 81.37 43622.99 88888.00 2010-05-19 19:08:35.000 139 30794.11 81.34 43622.96 53391.28 2010-05-19 19:08:36.000 139 30794.12 81.36 43622.99 88888.00 2010-05-19 19:08:37.000 139 30794.14 81.35 43623.02 88888.00 2010-05-19 19:08:38.000 139 30794.15 81.37 43623.02 88888.00 2010-05-19 19:08:39.000 139 30794.17 81.35 43623.00 88888.00 2010-05-19 19:08:40.000 139 30794.17 81.32 43622.99 53391.36 2010-05-19 19:08:41.000 139 30794.17 81.35 43623.04 88888.00 2010-05-19 19:08:42.000 139 30794.16 81.38 43623.04 88888.00 2010-05-19 19:08:43.000 139 30794.19 81.35 43623.02 88888.00 2010-05-19 19:08:44.000 139 30794.20 81.33 43623.00 88888.00 2010-05-19 19:08:45.000 139 30794.22 81.34 43623.00 53391.35 2010-05-19 19:08:46.000 139 30794.26 81.37 43623.02 88888.00 2010-05-19 19:08:47.000 139 30794.26 81.35 43623.02 88888.00 2010-05-19 19:08:48.000 139 30794.25 81.33 43622.98 88888.00 2010-05-19 19:08:49.000 139 30794.27 81.33 43623.04 88888.00 2010-05-19 19:08:50.000 139 30794.26 81.29 43623.07 53391.41 2010-05-19 19:08:51.000 139 30794.27 81.26 43623.07 88888.00 2010-05-19 19:08:52.000 139 30794.26 81.25 43623.11 88888.00 2010-05-19 19:08:53.000 139 30794.26 81.26 43623.07 88888.00 2010-05-19 19:08:54.000 139 30794.27 81.27 43623.03 88888.00 2010-05-19 19:08:55.000 139 30794.31 81.22 43623.05 53391.47 2010-05-19 19:08:56.000 139 30794.36 81.24 43623.04 88888.00 2010-05-19 19:08:57.000 139 30794.37 81.26 43623.06 88888.00 2010-05-19 19:08:58.000 139 30794.33 81.28 43623.10 88888.00 2010-05-19 19:08:59.000 139 30794.28 81.27 43623.16 88888.00 2010-05-19 19:09:00.000 139 30794.28 81.28 43623.22 53391.49 2010-05-19 19:09:01.000 139 30794.26 81.25 43623.20 88888.00 2010-05-19 19:09:02.000 139 30794.29 81.24 43623.12 88888.00 2010-05-19 19:09:03.000 139 30794.39 81.31 43623.10 88888.00 2010-05-19 19:09:04.000 139 30794.35 81.40 43623.21 88888.00 2010-05-19 19:09:05.000 139 30794.41 81.28 43623.14 53391.55 2010-05-19 19:09:06.000 139 30794.44 81.24 43623.09 88888.00 2010-05-19 19:09:07.000 139 30794.47 81.27 43623.04 88888.00 2010-05-19 19:09:08.000 139 30794.50 81.29 43623.05 88888.00 2010-05-19 19:09:09.000 139 30794.53 81.29 43623.05 88888.00 2010-05-19 19:09:10.000 139 30794.56 81.30 43623.00 53391.60 2010-05-19 19:09:11.000 139 30794.54 81.31 43623.02 88888.00 2010-05-19 19:09:12.000 139 30794.54 81.25 43623.06 88888.00 2010-05-19 19:09:13.000 139 30794.55 81.22 43623.05 88888.00 2010-05-19 19:09:14.000 139 30794.52 81.23 43623.02 88888.00 2010-05-19 19:09:15.000 139 30794.54 81.20 43623.04 53391.66 2010-05-19 19:09:16.000 139 30794.54 81.23 43623.01 88888.00 2010-05-19 19:09:17.000 139 30794.54 81.25 43623.01 88888.00 2010-05-19 19:09:18.000 139 30794.55 81.26 43623.04 88888.00 2010-05-19 19:09:19.000 139 30794.54 81.25 43623.10 88888.00 2010-05-19 19:09:20.000 139 30794.55 81.27 43623.10 53391.62 2010-05-19 19:09:21.000 139 30794.57 81.29 43623.09 88888.00 2010-05-19 19:09:22.000 139 30794.60 81.31 43623.09 88888.00 2010-05-19 19:09:23.000 139 30794.59 81.29 43623.09 88888.00 2010-05-19 19:09:24.000 139 30794.62 81.25 43623.10 88888.00 2010-05-19 19:09:25.000 139 30794.63 81.24 43623.07 53391.64 2010-05-19 19:09:26.000 139 30794.65 81.22 43623.03 88888.00 2010-05-19 19:09:27.000 139 30794.63 81.20 43623.03 88888.00 2010-05-19 19:09:28.000 139 30794.67 81.21 43623.08 88888.00 2010-05-19 19:09:29.000 139 30794.66 81.21 43623.12 88888.00 2010-05-19 19:09:30.000 139 30794.65 81.19 43623.10 53391.70 2010-05-19 19:09:31.000 139 30794.70 81.21 43623.10 88888.00 2010-05-19 19:09:32.000 139 30794.71 81.20 43623.11 88888.00 2010-05-19 19:09:33.000 139 30794.71 81.22 43623.16 88888.00 2010-05-19 19:09:34.000 139 30794.72 81.22 43623.14 88888.00 2010-05-19 19:09:35.000 139 30794.69 81.24 43623.16 53391.71 2010-05-19 19:09:36.000 139 30794.74 81.24 43623.19 88888.00 2010-05-19 19:09:37.000 139 30794.76 81.23 43623.18 88888.00 2010-05-19 19:09:38.000 139 30794.79 81.24 43623.15 88888.00 2010-05-19 19:09:39.000 139 30794.76 81.24 43623.16 88888.00 2010-05-19 19:09:40.000 139 30794.76 81.24 43623.12 53391.77 2010-05-19 19:09:41.000 139 30794.79 81.24 43623.12 88888.00 2010-05-19 19:09:42.000 139 30794.81 81.23 43623.16 88888.00 2010-05-19 19:09:43.000 139 30794.82 81.22 43623.11 88888.00 2010-05-19 19:09:44.000 139 30794.90 81.22 43623.09 88888.00 2010-05-19 19:09:45.000 139 30794.91 81.26 43623.14 53391.79 2010-05-19 19:09:46.000 139 30794.93 81.24 43623.11 88888.00 2010-05-19 19:09:47.000 139 30794.93 81.23 43623.07 88888.00 2010-05-19 19:09:48.000 139 30794.90 81.25 43623.13 88888.00 2010-05-19 19:09:49.000 139 30794.92 81.25 43623.12 88888.00 2010-05-19 19:09:50.000 139 30794.90 81.25 43623.11 53391.83 2010-05-19 19:09:51.000 139 30794.93 81.25 43623.14 88888.00 2010-05-19 19:09:52.000 139 30794.96 81.24 43623.18 88888.00 2010-05-19 19:09:53.000 139 30794.95 81.22 43623.20 88888.00 2010-05-19 19:09:54.000 139 30794.98 81.25 43623.19 88888.00 2010-05-19 19:09:55.000 139 30795.00 81.24 43623.19 53391.89 2010-05-19 19:09:56.000 139 30794.97 81.23 43623.18 88888.00 2010-05-19 19:09:57.000 139 30794.97 81.24 43623.21 88888.00 2010-05-19 19:09:58.000 139 30795.00 81.31 43623.22 88888.00 2010-05-19 19:09:59.000 139 30795.08 81.40 43623.22 88888.00 2010-05-19 19:10:00.000 139 30795.09 81.36 43623.20 53391.94 2010-05-19 19:10:01.000 139 30795.08 81.35 43623.16 88888.00 2010-05-19 19:10:02.000 139 30795.07 81.35 43623.18 88888.00 2010-05-19 19:10:03.000 139 30795.05 81.29 43623.22 88888.00 2010-05-19 19:10:04.000 139 30795.05 81.30 43623.28 88888.00 2010-05-19 19:10:05.000 139 30795.10 81.31 43623.24 53391.98 2010-05-19 19:10:06.000 139 30795.11 81.32 43623.22 88888.00 2010-05-19 19:10:07.000 139 30795.10 81.34 43623.20 88888.00 2010-05-19 19:10:08.000 139 30795.10 81.34 43623.17 88888.00 2010-05-19 19:10:09.000 139 30795.11 81.34 43623.19 88888.00 2010-05-19 19:10:10.000 139 30795.06 81.29 43623.30 53391.99 2010-05-19 19:10:11.000 139 30795.07 81.34 43623.34 88888.00 2010-05-19 19:10:12.000 139 30795.08 81.34 43623.29 88888.00 2010-05-19 19:10:13.000 139 30795.08 81.34 43623.29 88888.00 2010-05-19 19:10:14.000 139 30795.05 81.33 43623.28 88888.00 2010-05-19 19:10:15.000 139 30795.05 81.29 43623.26 53392.01 2010-05-19 19:10:16.000 139 30795.05 81.27 43623.24 88888.00 2010-05-19 19:10:17.000 139 30795.04 81.27 43623.24 88888.00 2010-05-19 19:10:18.000 139 30795.07 81.28 43623.20 88888.00 2010-05-19 19:10:19.000 139 30795.10 81.30 43623.25 88888.00 2010-05-19 19:10:20.000 139 30795.08 81.30 43623.27 53392.02 2010-05-19 19:10:21.000 139 30795.10 81.27 43623.26 88888.00 2010-05-19 19:10:22.000 139 30795.11 81.30 43623.29 88888.00 2010-05-19 19:10:23.000 139 30795.12 81.31 43623.31 88888.00 2010-05-19 19:10:24.000 139 30795.13 81.27 43623.28 88888.00 2010-05-19 19:10:25.000 139 30795.12 81.25 43623.23 53392.05 2010-05-19 19:10:26.000 139 30795.12 81.29 43623.26 88888.00 2010-05-19 19:10:27.000 139 30795.13 81.30 43623.25 88888.00 2010-05-19 19:10:28.000 139 30795.13 81.31 43623.25 88888.00 2010-05-19 19:10:29.000 139 30795.12 81.29 43623.26 88888.00 2010-05-19 19:10:30.000 139 30795.12 81.28 43623.25 53392.08 2010-05-19 19:10:31.000 139 30795.14 81.28 43623.23 88888.00 2010-05-19 19:10:32.000 139 30795.18 81.30 43623.23 88888.00 2010-05-19 19:10:33.000 139 30795.21 81.34 43623.22 88888.00 2010-05-19 19:10:34.000 139 30795.20 81.36 43623.29 88888.00 2010-05-19 19:10:35.000 139 30795.20 81.33 43623.29 53392.10 2010-05-19 19:10:36.000 139 30795.20 81.33 43623.27 88888.00 2010-05-19 19:10:37.000 139 30795.20 81.34 43623.25 88888.00 2010-05-19 19:10:38.000 139 30795.19 81.36 43623.26 88888.00 2010-05-19 19:10:39.000 139 30795.23 81.34 43623.28 88888.00 2010-05-19 19:10:40.000 139 30795.25 81.32 43623.31 53392.13 2010-05-19 19:10:41.000 139 30795.25 81.35 43623.30 88888.00 2010-05-19 19:10:42.000 139 30795.26 81.33 43623.30 88888.00 2010-05-19 19:10:43.000 139 30795.27 81.34 43623.29 88888.00 2010-05-19 19:10:44.000 139 30795.31 81.35 43623.27 88888.00 2010-05-19 19:10:45.000 139 30795.32 81.36 43623.29 53392.16 2010-05-19 19:10:46.000 139 30795.31 81.33 43623.30 88888.00 2010-05-19 19:10:47.000 139 30795.31 81.32 43623.29 88888.00 2010-05-19 19:10:48.000 139 30795.32 81.31 43623.28 88888.00 2010-05-19 19:10:49.000 139 30795.33 81.37 43623.29 88888.00 2010-05-19 19:10:50.000 139 30795.36 81.41 43623.35 53392.21 2010-05-19 19:10:51.000 139 30795.36 81.37 43623.32 88888.00 2010-05-19 19:10:52.000 139 30795.38 81.39 43623.29 88888.00 2010-05-19 19:10:53.000 139 30795.36 81.39 43623.29 88888.00 2010-05-19 19:10:54.000 139 30795.36 81.40 43623.32 88888.00 2010-05-19 19:10:55.000 139 30795.38 81.42 43623.33 53392.23 2010-05-19 19:10:56.000 139 30795.37 81.40 43623.31 88888.00 2010-05-19 19:10:57.000 139 30795.40 81.42 43623.28 88888.00 2010-05-19 19:10:58.000 139 30795.43 81.44 43623.35 88888.00 2010-05-19 19:10:59.000 139 30795.43 81.43 43623.42 88888.00 2010-05-19 19:11:00.000 139 30795.52 81.46 43623.35 53392.29 2010-05-19 19:11:01.000 139 30795.53 81.46 43623.35 88888.00 2010-05-19 19:11:02.000 139 30795.49 81.39 43623.40 88888.00 2010-05-19 19:11:03.000 139 30795.45 81.38 43623.40 88888.00 2010-05-19 19:11:04.000 139 30795.47 81.43 43623.38 88888.00 2010-05-19 19:11:05.000 139 30795.54 81.47 43623.36 53392.35 2010-05-19 19:11:06.000 139 30795.57 81.52 43623.39 88888.00 2010-05-19 19:11:07.000 139 30795.57 81.48 43623.45 88888.00 2010-05-19 19:11:08.000 139 30795.52 81.43 43623.48 88888.00 2010-05-19 19:11:09.000 139 30795.54 81.49 43623.43 88888.00 2010-05-19 19:11:10.000 139 30795.61 81.52 43623.43 53392.41 2010-05-19 19:11:11.000 139 30795.66 81.56 43623.39 88888.00 2010-05-19 19:11:12.000 139 30795.72 81.56 43623.39 88888.00 2010-05-19 19:11:13.000 139 30795.67 81.53 43623.42 88888.00 2010-05-19 19:11:14.000 139 30795.63 81.51 43623.44 88888.00 2010-05-19 19:11:15.000 139 30795.65 81.48 43623.45 53392.47 2010-05-19 19:11:16.000 139 30795.71 81.54 43623.40 88888.00 2010-05-19 19:11:17.000 139 30795.72 81.56 43623.43 88888.00 2010-05-19 19:11:18.000 139 30795.75 81.54 43623.43 88888.00 2010-05-19 19:11:19.000 139 30795.78 81.55 43623.46 88888.00 2010-05-19 19:11:20.000 139 30795.76 81.52 43623.46 53392.50 2010-05-19 19:11:21.000 139 30795.74 81.53 43623.45 88888.00 2010-05-19 19:11:22.000 139 30795.79 81.54 43623.40 88888.00 2010-05-19 19:11:23.000 139 30795.78 81.54 43623.46 88888.00 2010-05-19 19:11:24.000 139 30795.81 81.59 43623.42 88888.00 2010-05-19 19:11:25.000 139 30795.81 81.59 43623.42 53392.60 2010-05-19 19:11:26.000 139 30795.80 81.55 43623.42 88888.00 2010-05-19 19:11:27.000 139 30795.84 81.55 43623.42 88888.00 2010-05-19 19:11:28.000 139 30795.91 81.56 43623.39 88888.00 2010-05-19 19:11:29.000 139 30795.91 81.55 43623.40 88888.00 2010-05-19 19:11:30.000 139 30795.90 81.60 43623.43 53392.60 2010-05-19 19:11:31.000 139 30795.94 81.61 43623.40 88888.00 2010-05-19 19:11:32.000 139 30795.96 81.62 43623.40 88888.00 2010-05-19 19:11:33.000 139 30795.99 81.64 43623.42 88888.00 2010-05-19 19:11:34.000 139 30796.02 81.63 43623.42 88888.00 2010-05-19 19:11:35.000 139 30795.97 81.60 43623.40 53392.65 2010-05-19 19:11:36.000 139 30795.97 81.56 43623.40 88888.00 2010-05-19 19:11:37.000 139 30795.97 81.58 43623.43 88888.00 2010-05-19 19:11:38.000 139 30795.96 81.58 43623.44 88888.00 2010-05-19 19:11:39.000 139 30795.97 81.59 43623.42 88888.00 2010-05-19 19:11:40.000 139 30796.00 81.61 43623.43 53392.69 2010-05-19 19:11:41.000 139 30796.01 81.65 43623.45 88888.00 2010-05-19 19:11:42.000 139 30796.01 81.63 43623.46 88888.00 2010-05-19 19:11:43.000 139 30796.01 81.65 43623.48 88888.00 2010-05-19 19:11:44.000 139 30796.05 81.64 43623.49 88888.00 2010-05-19 19:11:45.000 139 30796.04 81.65 43623.46 53392.72 2010-05-19 19:11:46.000 139 30796.05 81.69 43623.45 88888.00 2010-05-19 19:11:47.000 139 30796.08 81.67 43623.44 88888.00 2010-05-19 19:11:48.000 139 30796.09 81.67 43623.44 88888.00 2010-05-19 19:11:49.000 139 30796.09 81.69 43623.42 88888.00 2010-05-19 19:11:50.000 139 30796.09 81.67 43623.42 53392.75 2010-05-19 19:11:51.000 139 30796.09 81.65 43623.39 88888.00 2010-05-19 19:11:52.000 139 30796.09 81.64 43623.40 88888.00 2010-05-19 19:11:53.000 139 30796.11 81.64 43623.37 88888.00 2010-05-19 19:11:54.000 139 30796.13 81.64 43623.39 88888.00 2010-05-19 19:11:55.000 139 30796.14 81.67 43623.38 53392.76 2010-05-19 19:11:56.000 139 30796.15 81.68 43623.40 88888.00 2010-05-19 19:11:57.000 139 30796.15 81.70 43623.42 88888.00 2010-05-19 19:11:58.000 139 30796.14 81.67 43623.38 88888.00 2010-05-19 19:11:59.000 139 30796.18 81.69 43623.31 88888.00 2010-05-19 19:12:00.000 139 30796.20 81.75 43623.32 53392.79 2010-05-19 19:12:01.000 139 30796.16 81.73 43623.42 88888.00 2010-05-19 19:12:02.000 139 30796.15 81.69 43623.50 88888.00 2010-05-19 19:12:03.000 139 30796.18 81.62 43623.45 88888.00 2010-05-19 19:12:04.000 139 30796.22 81.68 43623.40 88888.00 2010-05-19 19:12:05.000 139 30796.28 81.73 43623.38 53392.84 2010-05-19 19:12:06.000 139 30796.28 81.74 43623.37 88888.00 2010-05-19 19:12:07.000 139 30796.22 81.65 43623.41 88888.00 2010-05-19 19:12:08.000 139 30796.19 81.62 43623.39 88888.00 2010-05-19 19:12:09.000 139 30796.22 81.64 43623.41 88888.00 2010-05-19 19:12:10.000 139 30796.31 81.71 43623.40 53392.82 2010-05-19 19:12:11.000 139 30796.30 81.74 43623.42 88888.00 2010-05-19 19:12:12.000 139 30796.23 81.72 43623.44 88888.00 2010-05-19 19:12:13.000 139 30796.19 81.60 43623.47 88888.00 2010-05-19 19:12:14.000 139 30796.17 81.61 43623.47 88888.00 2010-05-19 19:12:15.000 139 30796.20 81.64 43623.44 53392.84 2010-05-19 19:12:16.000 139 30796.23 81.64 43623.42 88888.00 2010-05-19 19:12:17.000 139 30796.23 81.67 43623.45 88888.00 2010-05-19 19:12:18.000 139 30796.25 81.66 43623.46 88888.00 2010-05-19 19:12:19.000 139 30796.28 81.67 43623.44 88888.00 2010-05-19 19:12:20.000 139 30796.28 81.72 43623.45 53392.86 2010-05-19 19:12:21.000 139 30796.29 81.70 43623.48 88888.00 2010-05-19 19:12:22.000 139 30796.28 81.64 43623.44 88888.00 2010-05-19 19:12:23.000 139 30796.31 81.64 43623.46 88888.00 2010-05-19 19:12:24.000 139 30796.29 81.65 43623.44 88888.00 2010-05-19 19:12:25.000 139 30796.32 81.68 43623.49 53392.90 2010-05-19 19:12:26.000 139 30796.30 81.69 43623.50 88888.00 2010-05-19 19:12:27.000 139 30796.33 81.68 43623.54 88888.00 2010-05-19 19:12:28.000 139 30796.33 81.64 43623.48 88888.00 2010-05-19 19:12:29.000 139 30796.31 81.65 43623.43 88888.00 2010-05-19 19:12:30.000 139 30796.30 81.67 43623.45 53392.91 2010-05-19 19:12:31.000 139 30796.28 81.68 43623.48 88888.00 2010-05-19 19:12:32.000 139 30796.29 81.67 43623.50 88888.00 2010-05-19 19:12:33.000 139 30796.30 81.67 43623.48 88888.00 2010-05-19 19:12:34.000 139 30796.31 81.67 43623.51 88888.00 2010-05-19 19:12:35.000 139 30796.30 81.65 43623.52 53392.94 2010-05-19 19:12:36.000 139 30796.32 81.62 43623.46 88888.00 2010-05-19 19:12:37.000 139 30796.34 81.64 43623.45 88888.00 2010-05-19 19:12:38.000 139 30796.38 81.64 43623.47 88888.00 2010-05-19 19:12:39.000 139 30796.39 81.65 43623.47 88888.00 2010-05-19 19:12:40.000 139 30796.39 81.64 43623.46 53392.96 2010-05-19 19:12:41.000 139 30796.42 81.62 43623.49 88888.00 2010-05-19 19:12:42.000 139 30796.43 81.61 43623.49 88888.00 2010-05-19 19:12:43.000 139 30796.46 81.59 43623.50 88888.00 2010-05-19 19:12:44.000 139 30796.47 81.61 43623.50 88888.00 2010-05-19 19:12:45.000 139 30796.51 81.61 43623.47 53393.01 2010-05-19 19:12:46.000 139 30796.54 81.58 43623.48 88888.00 2010-05-19 19:12:47.000 139 30796.55 81.61 43623.56 88888.00 2010-05-19 19:12:48.000 139 30796.56 81.58 43623.54 88888.00 2010-05-19 19:12:49.000 139 30796.60 81.56 43623.51 88888.00 2010-05-19 19:12:50.000 139 30796.60 81.58 43623.51 53393.05 2010-05-19 19:12:51.000 139 30796.61 81.59 43623.53 88888.00 2010-05-19 19:12:52.000 139 30796.61 81.61 43623.57 88888.00 2010-05-19 19:12:53.000 139 30796.66 81.64 43623.61 88888.00 2010-05-19 19:12:54.000 139 30796.70 81.63 43623.59 88888.00 2010-05-19 19:12:55.000 139 30796.77 81.61 43623.56 53393.15 2010-05-19 19:12:56.000 139 30796.77 81.62 43623.58 88888.00 2010-05-19 19:12:57.000 139 30796.76 81.62 43623.57 88888.00 2010-05-19 19:12:58.000 139 30796.76 81.62 43623.60 88888.00 2010-05-19 19:12:59.000 139 30796.81 81.69 43623.57 88888.00 2010-05-19 19:13:00.000 139 30796.84 81.70 43623.59 53393.19 2010-05-19 19:13:01.000 139 30796.83 81.65 43623.58 88888.00 2010-05-19 19:13:02.000 139 30796.84 81.63 43623.54 88888.00 2010-05-19 19:13:03.000 139 30796.86 81.57 43623.58 88888.00 2010-05-19 19:13:04.000 139 30796.84 81.56 43623.63 88888.00 2010-05-19 19:13:05.000 139 30796.85 81.50 43623.61 53393.27 2010-05-19 19:13:06.000 139 30796.88 81.51 43623.59 88888.00 2010-05-19 19:13:07.000 139 30796.90 81.53 43623.59 88888.00 2010-05-19 19:13:08.000 139 30796.91 81.52 43623.61 88888.00 2010-05-19 19:13:09.000 139 30796.90 81.50 43623.62 88888.00 2010-05-19 19:13:10.000 139 30796.91 81.47 43623.62 53393.33 2010-05-19 19:13:11.000 139 30796.92 81.51 43623.64 88888.00 2010-05-19 19:13:12.000 139 30796.99 81.52 43623.60 88888.00 2010-05-19 19:13:13.000 139 30796.99 81.48 43623.57 88888.00 2010-05-19 19:13:14.000 139 30796.99 81.45 43623.50 88888.00 2010-05-19 19:13:15.000 139 30797.01 81.46 43623.52 53393.37 2010-05-19 19:13:16.000 139 30797.02 81.45 43623.58 88888.00 2010-05-19 19:13:17.000 139 30797.05 81.42 43623.60 88888.00 2010-05-19 19:13:18.000 139 30797.09 81.47 43623.55 88888.00 2010-05-19 19:13:19.000 139 30797.09 81.45 43623.57 88888.00 2010-05-19 19:13:20.000 139 30797.12 81.49 43623.61 53393.41 2010-05-19 19:13:21.000 139 30797.16 81.48 43623.59 88888.00 2010-05-19 19:13:22.000 139 30797.17 81.45 43623.63 88888.00 2010-05-19 19:13:23.000 139 30797.15 81.44 43623.66 88888.00 2010-05-19 19:13:24.000 139 30797.14 81.43 43623.71 88888.00 2010-05-19 19:13:25.000 139 30797.15 81.43 43623.67 53393.46 2010-05-19 19:13:26.000 139 30797.22 81.44 43623.67 88888.00 2010-05-19 19:13:27.000 139 30797.22 81.44 43623.66 88888.00 2010-05-19 19:13:28.000 139 30797.23 81.46 43623.68 88888.00 2010-05-19 19:13:29.000 139 30797.21 81.47 43623.72 88888.00 2010-05-19 19:13:30.000 139 30797.23 81.46 43623.69 53393.54 2010-05-19 19:13:31.000 139 30797.24 81.47 43623.69 88888.00 2010-05-19 19:13:32.000 139 30797.29 81.42 43623.64 88888.00 2010-05-19 19:13:33.000 139 30797.28 81.49 43623.64 88888.00 2010-05-19 19:13:34.000 139 30797.28 81.48 43623.72 88888.00 2010-05-19 19:13:35.000 139 30797.31 81.51 43623.74 53393.47 2010-05-19 19:13:36.000 139 30797.29 81.50 43623.72 88888.00 2010-05-19 19:13:37.000 139 30797.30 81.50 43623.71 88888.00 2010-05-19 19:13:38.000 139 30797.32 81.47 43623.70 88888.00 2010-05-19 19:13:39.000 139 30797.34 81.42 43623.73 88888.00 2010-05-19 19:13:40.000 139 30797.32 81.42 43623.75 53393.62 2010-05-19 19:13:41.000 139 30797.31 81.51 43623.81 88888.00 2010-05-19 19:13:42.000 139 30797.35 81.43 43623.80 88888.00 2010-05-19 19:13:43.000 139 30797.36 81.41 43623.73 88888.00 2010-05-19 19:13:44.000 139 30797.39 81.43 43623.71 88888.00 2010-05-19 19:13:45.000 139 30797.36 81.44 43623.66 53393.66 2010-05-19 19:13:46.000 139 30797.31 81.43 43623.66 88888.00 2010-05-19 19:13:47.000 139 30797.29 81.42 43623.63 88888.00 2010-05-19 19:13:48.000 139 30797.30 81.42 43623.64 88888.00 2010-05-19 19:13:49.000 139 30797.32 81.46 43623.63 88888.00 2010-05-19 19:13:50.000 139 30797.31 81.46 43623.65 53393.56 2010-05-19 19:13:51.000 139 30797.36 81.47 43623.61 88888.00 2010-05-19 19:13:52.000 139 30797.34 81.50 43623.61 88888.00 2010-05-19 19:13:53.000 139 30797.35 81.48 43623.66 88888.00 2010-05-19 19:13:54.000 139 30797.39 81.48 43623.64 88888.00 2010-05-19 19:13:55.000 139 30797.41 81.49 43623.64 53393.62 2010-05-19 19:13:56.000 139 30797.40 81.50 43623.67 88888.00 2010-05-19 19:13:57.000 139 30797.38 81.48 43623.68 88888.00 2010-05-19 19:13:58.000 139 30797.35 81.47 43623.67 88888.00 2010-05-19 19:13:59.000 139 30797.37 81.46 43623.71 88888.00 2010-05-19 19:14:00.000 139 30797.42 81.50 43623.75 53393.65 2010-05-19 19:14:01.000 139 30797.39 81.52 43623.73 88888.00 2010-05-19 19:14:02.000 139 30797.37 81.50 43623.68 88888.00 2010-05-19 19:14:03.000 139 30797.37 81.53 43623.64 88888.00 2010-05-19 19:14:04.000 139 30797.37 81.55 43623.63 88888.00 2010-05-19 19:14:05.000 139 30797.39 81.53 43623.66 53393.65 2010-05-19 19:14:06.000 139 30797.40 81.51 43623.68 88888.00 2010-05-19 19:14:07.000 139 30797.45 81.54 43623.67 88888.00 2010-05-19 19:14:08.000 139 30797.44 81.53 43623.68 88888.00 2010-05-19 19:14:09.000 139 30797.44 81.53 43623.68 88888.00 2010-05-19 19:14:10.000 139 30797.45 81.56 43623.67 53393.66 2010-05-19 19:14:11.000 139 30797.45 81.53 43623.64 88888.00 2010-05-19 19:14:12.000 139 30797.47 81.51 43623.62 88888.00 2010-05-19 19:14:13.000 139 30797.47 81.53 43623.65 88888.00 2010-05-19 19:14:14.000 139 30797.46 81.55 43623.67 88888.00 2010-05-19 19:14:15.000 139 30797.43 81.53 43623.70 53393.67 2010-05-19 19:14:16.000 139 30797.43 81.51 43623.69 88888.00 2010-05-19 19:14:17.000 139 30797.41 81.52 43623.68 88888.00 2010-05-19 19:14:18.000 139 30797.42 81.53 43623.68 88888.00 2010-05-19 19:14:19.000 139 30797.41 81.53 43623.66 88888.00 2010-05-19 19:14:20.000 139 30797.41 81.55 43623.67 53393.65 2010-05-19 19:14:21.000 139 30797.41 81.54 43623.67 88888.00 2010-05-19 19:14:22.000 139 30797.44 81.55 43623.62 88888.00 2010-05-19 19:14:23.000 139 30797.42 81.53 43623.62 88888.00 2010-05-19 19:14:24.000 139 30797.46 81.56 43623.66 88888.00 2010-05-19 19:14:25.000 139 30797.43 81.58 43623.67 53393.68 2010-05-19 19:14:26.000 139 30797.43 81.53 43623.65 88888.00 2010-05-19 19:14:27.000 139 30797.44 81.52 43623.66 88888.00 2010-05-19 19:14:28.000 139 30797.43 81.51 43623.66 88888.00 2010-05-19 19:14:29.000 139 30797.45 81.53 43623.67 88888.00 2010-05-19 19:14:30.000 139 30797.47 81.53 43623.72 53393.65 2010-05-19 19:14:31.000 139 30797.45 81.47 43623.69 88888.00 2010-05-19 19:14:32.000 139 30797.47 81.47 43623.68 88888.00 2010-05-19 19:14:33.000 139 30797.52 81.47 43623.71 88888.00 2010-05-19 19:14:34.000 139 30797.51 81.46 43623.69 88888.00 2010-05-19 19:14:35.000 139 30797.52 81.45 43623.68 53393.68 2010-05-19 19:14:36.000 139 30797.54 81.48 43623.70 88888.00 2010-05-19 19:14:37.000 139 30797.54 81.50 43623.73 88888.00 2010-05-19 19:14:38.000 139 30797.57 81.48 43623.72 88888.00 2010-05-19 19:14:39.000 139 30797.58 81.47 43623.71 88888.00 2010-05-19 19:14:40.000 139 30797.58 81.46 43623.74 53393.71 2010-05-19 19:14:41.000 139 30797.62 81.47 43623.71 88888.00 2010-05-19 19:14:42.000 139 30797.59 81.44 43623.71 88888.00 2010-05-19 19:14:43.000 139 30797.60 81.47 43623.73 88888.00 2010-05-19 19:14:44.000 139 30797.62 81.49 43623.75 88888.00 2010-05-19 19:14:45.000 139 30797.61 81.46 43623.75 53393.76 2010-05-19 19:14:46.000 139 30797.60 81.44 43623.76 88888.00 2010-05-19 19:14:47.000 139 30797.62 81.43 43623.70 88888.00 2010-05-19 19:14:48.000 139 30797.61 81.42 43623.66 88888.00 2010-05-19 19:14:49.000 139 30797.61 81.45 43623.65 88888.00 2010-05-19 19:14:50.000 139 30797.60 81.46 43623.68 53393.77 2010-05-19 19:14:51.000 139 30797.61 81.45 43623.68 88888.00 2010-05-19 19:14:52.000 139 30797.62 81.46 43623.71 88888.00 2010-05-19 19:14:53.000 139 30797.63 81.47 43623.62 88888.00 2010-05-19 19:14:54.000 139 30797.63 81.47 43623.65 88888.00 2010-05-19 19:14:55.000 139 30797.65 81.48 43623.70 53393.79 2010-05-19 19:14:56.000 139 30797.64 81.42 43623.63 88888.00 2010-05-19 19:14:57.000 139 30797.62 81.42 43623.68 88888.00 2010-05-19 19:14:58.000 139 30797.61 81.40 43623.67 88888.00 2010-05-19 19:14:59.000 139 30797.63 81.37 43623.65 88888.00 2010-05-19 19:15:00.000 139 30797.64 81.36 43623.65 53393.74 2010-05-19 19:15:01.000 139 30797.61 81.32 43623.63 88888.00 2010-05-19 19:15:02.000 139 30797.59 81.31 43623.68 88888.00 2010-05-19 19:15:03.000 139 30797.65 81.32 43623.62 88888.00 2010-05-19 19:15:04.000 139 30797.65 81.32 43623.59 88888.00 2010-05-19 19:15:05.000 139 30797.66 81.29 43623.60 53393.75 2010-05-19 19:15:06.000 139 30797.66 81.30 43623.56 88888.00 2010-05-19 19:15:07.000 139 30797.64 81.30 43623.55 88888.00 2010-05-19 19:15:08.000 139 30797.63 81.32 43623.57 88888.00 2010-05-19 19:15:09.000 139 30797.62 81.33 43623.59 88888.00 2010-05-19 19:15:10.000 139 30797.61 81.34 43623.61 53393.78 2010-05-19 19:15:11.000 139 30797.64 81.35 43623.65 88888.00 2010-05-19 19:15:12.000 139 30797.64 81.34 43623.61 88888.00 2010-05-19 19:15:13.000 139 30797.62 81.33 43623.62 88888.00 2010-05-19 19:15:14.000 139 30797.61 81.33 43623.63 88888.00 2010-05-19 19:15:15.000 139 30797.60 81.34 43623.64 53393.77 2010-05-19 19:15:16.000 139 30797.58 81.35 43623.64 88888.00 2010-05-19 19:15:17.000 139 30797.54 81.33 43623.62 88888.00 2010-05-19 19:15:18.000 139 30797.57 81.34 43623.64 88888.00 2010-05-19 19:15:19.000 139 30797.57 81.40 43623.67 88888.00 2010-05-19 19:15:20.000 139 30797.55 81.37 43623.62 53393.73 2010-05-19 19:15:21.000 139 30797.58 81.36 43623.65 88888.00 2010-05-19 19:15:22.000 139 30797.58 81.36 43623.65 88888.00 2010-05-19 19:15:23.000 139 30797.58 81.34 43623.60 88888.00 2010-05-19 19:15:24.000 139 30797.56 81.33 43623.56 88888.00 2010-05-19 19:15:25.000 139 30797.54 81.30 43623.55 53393.68 2010-05-19 19:15:26.000 139 30797.53 81.25 43623.57 88888.00 2010-05-19 19:15:27.000 139 30797.49 81.25 43623.52 88888.00 2010-05-19 19:15:28.000 139 30797.49 81.30 43623.48 88888.00 2010-05-19 19:15:29.000 139 30797.47 81.32 43623.54 88888.00 2010-05-19 19:15:30.000 139 30797.46 81.33 43623.59 53393.66 2010-05-19 19:15:31.000 139 30797.45 81.27 43623.59 88888.00 2010-05-19 19:15:32.000 139 30797.48 81.27 43623.55 88888.00 2010-05-19 19:15:33.000 139 30797.48 81.28 43623.54 88888.00 2010-05-19 19:15:34.000 139 30797.49 81.25 43623.58 88888.00 2010-05-19 19:15:35.000 139 30797.47 81.23 43623.52 53393.61 2010-05-19 19:15:36.000 139 30797.45 81.20 43623.55 88888.00 2010-05-19 19:15:37.000 139 30797.45 81.23 43623.57 88888.00 2010-05-19 19:15:38.000 139 30797.41 81.21 43623.60 88888.00 2010-05-19 19:15:39.000 139 30797.40 81.17 43623.58 88888.00 2010-05-19 19:15:40.000 139 30797.40 81.19 43623.58 53393.60 2010-05-19 19:15:41.000 139 30797.45 81.18 43623.58 88888.00 2010-05-19 19:15:42.000 139 30797.46 81.17 43623.58 88888.00 2010-05-19 19:15:43.000 139 30797.42 81.20 43623.60 88888.00 2010-05-19 19:15:44.000 139 30797.41 81.22 43623.62 88888.00 2010-05-19 19:15:45.000 139 30797.42 81.21 43623.60 53393.55 2010-05-19 19:15:46.000 139 30797.39 81.18 43623.55 88888.00 2010-05-19 19:15:47.000 139 30797.40 81.18 43623.58 88888.00 2010-05-19 19:15:48.000 139 30797.37 81.16 43623.58 88888.00 2010-05-19 19:15:49.000 139 30797.38 81.19 43623.56 88888.00 2010-05-19 19:15:50.000 139 30797.41 81.21 43623.53 53393.51 2010-05-19 19:15:51.000 139 30797.41 81.16 43623.54 88888.00 2010-05-19 19:15:52.000 139 30797.39 81.14 43623.52 88888.00 2010-05-19 19:15:53.000 139 30797.39 81.19 43623.55 88888.00 2010-05-19 19:15:54.000 139 30797.39 81.17 43623.57 88888.00 2010-05-19 19:15:55.000 139 30797.38 81.22 43623.55 53393.49 2010-05-19 19:15:56.000 139 30797.39 81.22 43623.50 88888.00 2010-05-19 19:15:57.000 139 30797.37 81.21 43623.51 88888.00 2010-05-19 19:15:58.000 139 30797.37 81.23 43623.52 88888.00 2010-05-19 19:15:59.000 139 30797.35 81.28 43623.54 88888.00 2010-05-19 19:16:00.000 139 30797.34 81.24 43623.51 53393.46 2010-05-19 19:16:01.000 139 30797.33 81.17 43623.45 88888.00 2010-05-19 19:16:02.000 139 30797.32 81.20 43623.49 88888.00 2010-05-19 19:16:03.000 139 30797.32 81.22 43623.54 88888.00 2010-05-19 19:16:04.000 139 30797.32 81.25 43623.54 88888.00 2010-05-19 19:16:05.000 139 30797.30 81.21 43623.51 53393.43 2010-05-19 19:16:06.000 139 30797.28 81.17 43623.48 88888.00 2010-05-19 19:16:07.000 139 30797.27 81.17 43623.46 88888.00 2010-05-19 19:16:08.000 139 30797.28 81.17 43623.45 88888.00 2010-05-19 19:16:09.000 139 30797.25 81.15 43623.43 88888.00 2010-05-19 19:16:10.000 139 30797.22 81.09 43623.37 53393.39 2010-05-19 19:16:11.000 139 30797.20 81.09 43623.35 88888.00 2010-05-19 19:16:12.000 139 30797.17 81.09 43623.36 88888.00 2010-05-19 19:16:13.000 139 30797.16 81.07 43623.35 88888.00 2010-05-19 19:16:14.000 139 30797.15 81.07 43623.35 88888.00 2010-05-19 19:16:15.000 139 30797.14 81.05 43623.37 53393.30 2010-05-19 19:16:16.000 139 30797.09 81.03 43623.44 88888.00 2010-05-19 19:16:17.000 139 30797.06 81.04 43623.46 88888.00 2010-05-19 19:16:18.000 139 30797.02 81.02 43623.38 88888.00 2010-05-19 19:16:19.000 139 30796.99 81.01 43623.40 88888.00 2010-05-19 19:16:20.000 139 30796.94 81.01 43623.39 53393.21 2010-05-19 19:16:21.000 139 30796.93 81.01 43623.38 88888.00 2010-05-19 19:16:22.000 139 30796.96 81.01 43623.36 88888.00 2010-05-19 19:16:23.000 139 30796.91 81.01 43623.37 88888.00 2010-05-19 19:16:24.000 139 30796.91 80.97 43623.35 88888.00 2010-05-19 19:16:25.000 139 30796.94 80.96 43623.29 53393.14 2010-05-19 19:16:26.000 139 30796.93 80.96 43623.27 88888.00 2010-05-19 19:16:27.000 139 30796.90 80.94 43623.29 88888.00 2010-05-19 19:16:28.000 139 30796.86 80.90 43623.28 88888.00 2010-05-19 19:16:29.000 139 30796.83 80.87 43623.27 88888.00 2010-05-19 19:16:30.000 139 30796.79 80.84 43623.28 53393.01 2010-05-19 19:16:31.000 139 30796.77 80.84 43623.21 88888.00 2010-05-19 19:16:32.000 139 30796.77 80.87 43623.17 88888.00 2010-05-19 19:16:33.000 139 30796.74 80.86 43623.23 88888.00 2010-05-19 19:16:34.000 139 30796.68 80.79 43623.22 88888.00 2010-05-19 19:16:35.000 139 30796.64 80.79 43623.22 53392.94 2010-05-19 19:16:36.000 139 30796.61 80.77 43623.24 88888.00 2010-05-19 19:16:37.000 139 30796.61 80.75 43623.25 88888.00 2010-05-19 19:16:38.000 139 30796.58 80.73 43623.25 88888.00 2010-05-19 19:16:39.000 139 30796.53 80.70 43623.22 88888.00 2010-05-19 19:16:40.000 139 30796.51 80.70 43623.21 53392.80 2010-05-19 19:16:41.000 139 30796.47 80.71 43623.20 88888.00 2010-05-19 19:16:42.000 139 30796.42 80.69 43623.21 88888.00 2010-05-19 19:16:43.000 139 30796.38 80.70 43623.18 88888.00 2010-05-19 19:16:44.000 139 30796.38 80.72 43623.20 88888.00 2010-05-19 19:16:45.000 139 30796.36 80.64 43623.21 53392.72 2010-05-19 19:16:46.000 139 30796.34 80.61 43623.16 88888.00 2010-05-19 19:16:47.000 139 30796.29 80.59 43623.15 88888.00 2010-05-19 19:16:48.000 139 30796.28 80.58 43623.14 88888.00 2010-05-19 19:16:49.000 139 30796.25 80.55 43623.11 88888.00 2010-05-19 19:16:50.000 139 30796.25 80.55 43623.16 53392.62 2010-05-19 19:16:51.000 139 30796.25 80.55 43623.13 88888.00 2010-05-19 19:16:52.000 139 30796.22 80.55 43623.12 88888.00 2010-05-19 19:16:53.000 139 30796.22 80.55 43623.12 88888.00 2010-05-19 19:16:54.000 139 30796.17 80.59 43623.08 88888.00 2010-05-19 19:16:55.000 139 30796.15 80.57 43623.03 53392.53 2010-05-19 19:16:56.000 139 30796.15 80.52 43623.08 88888.00 2010-05-19 19:16:57.000 139 30796.12 80.52 43623.09 88888.00 2010-05-19 19:16:58.000 139 30796.10 80.54 43623.06 88888.00 2010-05-19 19:16:59.000 139 30796.12 80.54 43623.07 88888.00 2010-05-19 19:17:00.000 139 30796.10 80.52 43623.02 53392.48 2010-05-19 19:17:01.000 139 30796.06 80.56 43623.00 88888.00 2010-05-19 19:17:02.000 139 30796.07 80.55 43623.03 88888.00 2010-05-19 19:17:03.000 139 30796.06 80.56 43623.09 88888.00 2010-05-19 19:17:04.000 139 30796.10 80.56 43623.00 88888.00 2010-05-19 19:17:05.000 139 30796.10 80.58 43622.99 53392.43 2010-05-19 19:17:06.000 139 30796.06 80.54 43623.02 88888.00 2010-05-19 19:17:07.000 139 30796.04 80.53 43623.07 88888.00 2010-05-19 19:17:08.000 139 30796.07 80.57 43623.10 88888.00 2010-05-19 19:17:09.000 139 30796.05 80.61 43623.13 88888.00 2010-05-19 19:17:10.000 139 30796.00 80.59 43623.14 53392.37 2010-05-19 19:17:11.000 139 30795.96 80.59 43623.11 88888.00 2010-05-19 19:17:12.000 139 30795.97 80.55 43623.04 88888.00 2010-05-19 19:17:13.000 139 30795.96 80.56 43623.06 88888.00 2010-05-19 19:17:14.000 139 30795.91 80.57 43623.04 88888.00 2010-05-19 19:17:15.000 139 30795.87 80.56 43623.03 53392.32 2010-05-19 19:17:16.000 139 30795.83 80.55 43623.08 88888.00 2010-05-19 19:17:17.000 139 30795.84 80.56 43623.04 88888.00 2010-05-19 19:17:18.000 139 30795.82 80.59 43623.03 88888.00 2010-05-19 19:17:19.000 139 30795.83 80.57 43623.04 88888.00 2010-05-19 19:17:20.000 139 30795.83 80.55 43623.01 53392.27 2010-05-19 19:17:21.000 139 30795.81 80.56 43623.03 88888.00 2010-05-19 19:17:22.000 139 30795.79 80.57 43623.04 88888.00 2010-05-19 19:17:23.000 139 30795.79 80.62 43623.02 88888.00 2010-05-19 19:17:24.000 139 30795.74 80.57 43622.96 88888.00 2010-05-19 19:17:25.000 139 30795.73 80.57 43622.96 53392.22 2010-05-19 19:17:26.000 139 30795.74 80.57 43622.99 88888.00 2010-05-19 19:17:27.000 139 30795.71 80.57 43622.98 88888.00 2010-05-19 19:17:28.000 139 30795.72 80.59 43622.98 88888.00 2010-05-19 19:17:29.000 139 30795.71 80.62 43622.98 88888.00 2010-05-19 19:17:30.000 139 30795.70 80.60 43622.91 53392.14 2010-05-19 19:17:31.000 139 30795.68 80.61 43622.94 88888.00 2010-05-19 19:17:32.000 139 30795.67 80.63 43622.98 88888.00 2010-05-19 19:17:33.000 139 30795.65 80.64 43622.97 88888.00 2010-05-19 19:17:34.000 139 30795.60 80.61 43622.96 88888.00 2010-05-19 19:17:35.000 139 30795.57 80.63 43622.97 53392.10 2010-05-19 19:17:36.000 139 30795.56 80.67 43622.91 88888.00 2010-05-19 19:17:37.000 139 30795.53 80.68 43622.91 88888.00 2010-05-19 19:17:38.000 139 30795.50 80.69 43622.94 88888.00 2010-05-19 19:17:39.000 139 30795.46 80.70 43622.92 88888.00 2010-05-19 19:17:40.000 139 30795.45 80.70 43622.93 53392.02 2010-05-19 19:17:41.000 139 30795.47 80.72 43622.84 88888.00 2010-05-19 19:17:42.000 139 30795.44 80.70 43622.82 88888.00 2010-05-19 19:17:43.000 139 30795.40 80.71 43622.87 88888.00 2010-05-19 19:17:44.000 139 30795.39 80.66 43622.85 88888.00 2010-05-19 19:17:45.000 139 30795.37 80.64 43622.81 53391.93 2010-05-19 19:17:46.000 139 30795.33 80.64 43622.80 88888.00 2010-05-19 19:17:47.000 139 30795.31 80.67 43622.78 88888.00 2010-05-19 19:17:48.000 139 30795.28 80.68 43622.74 88888.00 2010-05-19 19:17:49.000 139 30795.22 80.63 43622.76 88888.00 2010-05-19 19:17:50.000 139 30795.15 80.61 43622.71 53391.76 2010-05-19 19:17:51.000 139 30795.13 80.61 43622.73 88888.00 2010-05-19 19:17:52.000 139 30795.10 80.61 43622.73 88888.00 2010-05-19 19:17:53.000 139 30795.06 80.60 43622.66 88888.00 2010-05-19 19:17:54.000 139 30795.02 80.60 43622.71 88888.00 2010-05-19 19:17:55.000 139 30795.00 80.60 43622.72 53391.63 2010-05-19 19:17:56.000 139 30794.96 80.58 43622.72 88888.00 2010-05-19 19:17:57.000 139 30794.92 80.58 43622.76 88888.00 2010-05-19 19:17:58.000 139 30794.91 80.58 43622.75 88888.00 2010-05-19 19:17:59.000 139 30794.90 80.58 43622.70 88888.00 2010-05-19 19:18:00.000 139 30794.88 80.55 43622.67 53391.47 2010-05-19 19:18:01.000 139 30794.86 80.54 43622.62 88888.00 2010-05-19 19:18:02.000 139 30794.79 80.53 43622.64 88888.00 2010-05-19 19:18:03.000 139 30794.76 80.55 43622.69 88888.00 2010-05-19 19:18:04.000 139 30794.71 80.57 43622.71 88888.00 2010-05-19 19:18:05.000 139 30794.66 80.57 43622.70 53391.38 2010-05-19 19:18:06.000 139 30794.64 80.57 43622.70 88888.00 2010-05-19 19:18:07.000 139 30794.66 80.61 43622.71 88888.00 2010-05-19 19:18:08.000 139 30794.58 80.59 43622.61 88888.00 2010-05-19 19:18:09.000 139 30794.57 80.63 43622.55 88888.00 2010-05-19 19:18:10.000 139 30794.52 80.62 43622.60 53391.23 2010-05-19 19:18:11.000 139 30794.51 80.60 43622.64 88888.00 2010-05-19 19:18:12.000 139 30794.47 80.61 43622.65 88888.00 2010-05-19 19:18:13.000 139 30794.43 80.60 43622.69 88888.00 2010-05-19 19:18:14.000 139 30794.42 80.61 43622.67 88888.00 2010-05-19 19:18:15.000 139 30794.33 80.59 43622.63 53391.15 2010-05-19 19:18:16.000 139 30794.26 80.59 43622.59 88888.00 2010-05-19 19:18:17.000 139 30794.26 80.62 43622.63 88888.00 2010-05-19 19:18:18.000 139 30794.25 80.58 43622.60 88888.00 2010-05-19 19:18:19.000 139 30794.21 80.55 43622.61 88888.00 2010-05-19 19:18:20.000 139 30794.16 80.60 43622.60 53391.01 2010-05-19 19:18:21.000 139 30794.14 80.58 43622.57 88888.00 2010-05-19 19:18:22.000 139 30794.11 80.57 43622.55 88888.00 2010-05-19 19:18:23.000 139 30794.06 80.57 43622.59 88888.00 2010-05-19 19:18:24.000 139 30794.04 80.57 43622.55 88888.00 2010-05-19 19:18:25.000 139 30794.00 80.57 43622.56 53390.85 2010-05-19 19:18:26.000 139 30793.93 80.59 43622.50 88888.00 2010-05-19 19:18:27.000 139 30793.90 80.57 43622.46 88888.00 2010-05-19 19:18:28.000 139 30793.89 80.53 43622.48 88888.00 2010-05-19 19:18:29.000 139 30793.88 80.56 43622.50 88888.00 2010-05-19 19:18:30.000 139 30793.89 80.58 43622.50 53390.71 2010-05-19 19:18:31.000 139 30793.84 80.61 43622.52 88888.00 2010-05-19 19:18:32.000 139 30793.84 80.62 43622.50 88888.00 2010-05-19 19:18:33.000 139 30793.83 80.58 43622.47 88888.00 2010-05-19 19:18:34.000 139 30793.80 80.59 43622.49 88888.00 2010-05-19 19:18:35.000 139 30793.77 80.59 43622.49 53390.59 2010-05-19 19:18:36.000 139 30793.73 80.60 43622.48 88888.00 2010-05-19 19:18:37.000 139 30793.70 80.59 43622.47 88888.00 2010-05-19 19:18:38.000 139 30793.71 80.60 43622.47 88888.00 2010-05-19 19:18:39.000 139 30793.64 80.58 43622.48 88888.00 2010-05-19 19:18:40.000 139 30793.63 80.63 43622.45 53390.56 2010-05-19 19:18:41.000 139 30793.65 80.65 43622.42 88888.00 2010-05-19 19:18:42.000 139 30793.60 80.66 43622.43 88888.00 2010-05-19 19:18:43.000 139 30793.58 80.66 43622.42 88888.00 2010-05-19 19:18:44.000 139 30793.57 80.69 43622.38 88888.00 2010-05-19 19:18:45.000 139 30793.53 80.72 43622.38 53390.48 2010-05-19 19:18:46.000 139 30793.54 80.74 43622.34 88888.00 2010-05-19 19:18:47.000 139 30793.48 80.67 43622.30 88888.00 2010-05-19 19:18:48.000 139 30793.48 80.67 43622.36 88888.00 2010-05-19 19:18:49.000 139 30793.48 80.67 43622.36 88888.00 2010-05-19 19:18:50.000 139 30793.46 80.68 43622.34 53390.35 2010-05-19 19:18:51.000 139 30793.45 80.69 43622.35 88888.00 2010-05-19 19:18:52.000 139 30793.40 80.67 43622.32 88888.00 2010-05-19 19:18:53.000 139 30793.37 80.67 43622.32 88888.00 2010-05-19 19:18:54.000 139 30793.34 80.68 43622.33 88888.00 2010-05-19 19:18:55.000 139 30793.28 80.65 43622.33 53390.24 2010-05-19 19:18:56.000 139 30793.25 80.66 43622.37 88888.00 2010-05-19 19:18:57.000 139 30793.19 80.64 43622.32 88888.00 2010-05-19 19:18:58.000 139 30793.19 80.67 43622.29 88888.00 2010-05-19 19:18:59.000 139 30793.17 80.67 43622.27 88888.00 2010-05-19 19:19:00.000 139 30793.12 80.66 43622.26 53390.12 2010-05-19 19:19:01.000 139 30793.12 80.66 43622.27 88888.00 2010-05-19 19:19:02.000 139 30793.11 80.69 43622.26 88888.00 2010-05-19 19:19:03.000 139 30793.07 80.68 43622.22 88888.00 2010-05-19 19:19:04.000 139 30793.04 80.67 43622.21 88888.00 2010-05-19 19:19:05.000 139 30793.02 80.66 43622.19 53390.06 2010-05-19 19:19:06.000 139 30792.99 80.64 43622.21 88888.00 2010-05-19 19:19:07.000 139 30792.97 80.68 43622.27 88888.00 2010-05-19 19:19:08.000 139 30792.95 80.72 43622.29 88888.00 2010-05-19 19:19:09.000 139 30792.93 80.75 43622.26 88888.00 2010-05-19 19:19:10.000 139 30792.97 80.77 43622.29 53389.96 2010-05-19 19:19:11.000 139 30792.94 80.79 43622.33 88888.00 2010-05-19 19:19:12.000 139 30792.92 80.79 43622.32 88888.00 2010-05-19 19:19:13.000 139 30792.91 80.84 43622.28 88888.00 2010-05-19 19:19:14.000 139 30792.90 80.85 43622.30 88888.00 2010-05-19 19:19:15.000 139 30792.76 80.77 43622.43 53389.93 2010-05-19 19:19:16.000 139 30792.88 80.91 43622.31 88888.00 2010-05-19 19:19:17.000 139 30792.87 80.91 43622.25 88888.00 2010-05-19 19:19:18.000 139 30792.83 80.92 43622.24 88888.00 2010-05-19 19:19:19.000 139 30792.82 80.89 43622.29 88888.00 2010-05-19 19:19:20.000 139 30792.83 80.92 43622.29 53389.87 2010-05-19 19:19:21.000 139 30792.83 80.97 43622.25 88888.00 2010-05-19 19:19:22.000 139 30792.80 81.04 43622.28 88888.00 2010-05-19 19:19:23.000 139 30792.78 81.00 43622.25 88888.00 2010-05-19 19:19:24.000 139 30792.73 80.99 43622.19 88888.00 2010-05-19 19:19:25.000 139 30792.73 81.00 43622.18 53389.88 2010-05-19 19:19:26.000 139 30792.74 80.99 43622.22 88888.00 2010-05-19 19:19:27.000 139 30792.72 81.01 43622.23 88888.00 2010-05-19 19:19:28.000 139 30792.74 81.06 43622.24 88888.00 2010-05-19 19:19:29.000 139 30792.69 81.05 43622.23 88888.00 2010-05-19 19:19:30.000 139 30792.65 81.09 43622.22 53389.81 2010-05-19 19:19:31.000 139 30792.64 81.10 43622.29 88888.00 2010-05-19 19:19:32.000 139 30792.63 81.07 43622.28 88888.00 2010-05-19 19:19:33.000 139 30792.62 81.06 43622.23 88888.00 2010-05-19 19:19:34.000 139 30792.65 81.07 43622.25 88888.00 2010-05-19 19:19:35.000 139 30792.61 81.07 43622.25 53389.76 2010-05-19 19:19:36.000 139 30792.61 81.11 43622.21 88888.00 2010-05-19 19:19:37.000 139 30792.63 81.08 43622.23 88888.00 2010-05-19 19:19:38.000 139 30792.62 81.12 43622.26 88888.00 2010-05-19 19:19:39.000 139 30792.64 81.15 43622.26 88888.00 2010-05-19 19:19:40.000 139 30792.61 81.17 43622.26 53389.77 2010-05-19 19:19:41.000 139 30792.66 81.19 43622.25 88888.00 2010-05-19 19:19:42.000 139 30792.67 81.19 43622.25 88888.00 2010-05-19 19:19:43.000 139 30792.66 81.22 43622.29 88888.00 2010-05-19 19:19:44.000 139 30792.66 81.24 43622.30 88888.00 2010-05-19 19:19:45.000 139 30792.65 81.24 43622.31 53389.79 2010-05-19 19:19:46.000 139 30792.67 81.28 43622.28 88888.00 2010-05-19 19:19:47.000 139 30792.65 81.28 43622.26 88888.00 2010-05-19 19:19:48.000 139 30792.65 81.35 43622.24 88888.00 2010-05-19 19:19:49.000 139 30792.69 81.37 43622.23 88888.00 2010-05-19 19:19:50.000 139 30792.67 81.39 43622.26 53389.81 2010-05-19 19:19:51.000 139 30792.69 81.43 43622.24 88888.00 2010-05-19 19:19:52.000 139 30792.71 81.46 43622.24 88888.00 2010-05-19 19:19:53.000 139 30792.70 81.47 43622.25 88888.00 2010-05-19 19:19:54.000 139 30792.72 81.46 43622.26 88888.00 2010-05-19 19:19:55.000 139 30792.68 81.48 43622.26 53389.83 2010-05-19 19:19:56.000 139 30792.68 81.50 43622.23 88888.00 2010-05-19 19:19:57.000 139 30792.68 81.47 43622.24 88888.00 2010-05-19 19:19:58.000 139 30792.70 81.45 43622.29 88888.00 2010-05-19 19:19:59.000 139 30792.66 81.45 43622.27 88888.00 2010-05-19 19:20:00.000 139 30792.69 81.49 43622.26 53389.85 2010-05-19 19:20:01.000 139 30792.72 81.50 43622.27 88888.00 2010-05-19 19:20:02.000 139 30792.73 81.53 43622.25 88888.00 2010-05-19 19:20:03.000 139 30792.75 81.57 43622.28 88888.00 2010-05-19 19:20:04.000 139 30792.75 81.59 43622.28 88888.00 2010-05-19 19:20:05.000 139 30792.78 81.55 43622.28 53389.85 2010-05-19 19:20:06.000 139 30792.77 81.55 43622.28 88888.00 2010-05-19 19:20:07.000 139 30792.78 81.57 43622.26 88888.00 2010-05-19 19:20:08.000 139 30792.80 81.58 43622.27 88888.00 2010-05-19 19:20:09.000 139 30792.84 81.60 43622.32 88888.00 2010-05-19 19:20:10.000 139 30792.88 81.62 43622.32 53389.90 2010-05-19 19:20:11.000 139 30792.88 81.65 43622.28 88888.00 2010-05-19 19:20:12.000 139 30792.90 81.67 43622.30 88888.00 2010-05-19 19:20:13.000 139 30792.92 81.68 43622.33 88888.00 2010-05-19 19:20:14.000 139 30792.92 81.67 43622.33 88888.00 2010-05-19 19:20:15.000 139 30792.94 81.71 43622.34 53389.93 2010-05-19 19:20:16.000 139 30792.93 81.72 43622.30 88888.00 2010-05-19 19:20:17.000 139 30792.95 81.73 43622.28 88888.00 2010-05-19 19:20:18.000 139 30792.98 81.76 43622.27 88888.00 2010-05-19 19:20:19.000 139 30793.00 81.75 43622.29 88888.00 2010-05-19 19:20:20.000 139 30793.03 81.76 43622.32 53390.03 2010-05-19 19:20:21.000 139 30793.06 81.77 43622.31 88888.00 2010-05-19 19:20:22.000 139 30793.07 81.79 43622.28 88888.00 2010-05-19 19:20:23.000 139 30793.09 81.79 43622.30 88888.00 2010-05-19 19:20:24.000 139 30793.11 81.82 43622.31 88888.00 2010-05-19 19:20:25.000 139 30793.11 81.83 43622.33 53390.09 2010-05-19 19:20:26.000 139 30793.12 81.86 43622.32 88888.00 2010-05-19 19:20:27.000 139 30793.09 81.89 43622.33 88888.00 2010-05-19 19:20:28.000 139 30793.11 81.87 43622.33 88888.00 2010-05-19 19:20:29.000 139 30793.15 81.85 43622.33 88888.00 2010-05-19 19:20:30.000 139 30793.15 81.88 43622.27 53390.13 2010-05-19 19:20:31.000 139 30793.12 81.95 43622.29 88888.00 2010-05-19 19:20:32.000 139 30793.14 81.92 43622.30 88888.00 2010-05-19 19:20:33.000 139 30793.18 81.94 43622.31 88888.00 2010-05-19 19:20:34.000 139 30793.15 81.95 43622.36 88888.00 2010-05-19 19:20:35.000 139 30793.14 81.95 43622.37 53390.19 2010-05-19 19:20:36.000 139 30793.17 81.97 43622.33 88888.00 2010-05-19 19:20:37.000 139 30793.18 81.98 43622.33 88888.00 2010-05-19 19:20:38.000 139 30793.17 81.98 43622.35 88888.00 2010-05-19 19:20:39.000 139 30793.16 82.00 43622.38 88888.00 2010-05-19 19:20:40.000 139 30793.17 82.00 43622.35 53390.17 2010-05-19 19:20:41.000 139 30793.20 82.08 43622.37 88888.00 2010-05-19 19:20:42.000 139 30793.29 82.09 43622.34 88888.00 2010-05-19 19:20:43.000 139 30793.30 82.07 43622.25 88888.00 2010-05-19 19:20:44.000 139 30793.22 82.03 43622.34 88888.00 2010-05-19 19:20:45.000 139 30793.24 82.01 43622.36 53390.15 2010-05-19 19:20:46.000 139 30793.23 82.05 43622.37 88888.00 2010-05-19 19:20:47.000 139 30793.23 82.05 43622.37 88888.00 2010-05-19 19:20:48.000 139 30793.26 82.04 43622.32 88888.00 2010-05-19 19:20:49.000 139 30793.26 82.04 43622.32 88888.00 2010-05-19 19:20:50.000 139 30793.26 82.05 43622.35 53390.24 2010-05-19 19:20:51.000 139 30793.29 82.02 43622.34 88888.00 2010-05-19 19:20:52.000 139 30793.29 82.05 43622.33 88888.00 2010-05-19 19:20:53.000 139 30793.31 82.07 43622.38 88888.00 2010-05-19 19:20:54.000 139 30793.32 82.12 43622.38 88888.00 2010-05-19 19:20:55.000 139 30793.34 82.17 43622.39 53390.31 2010-05-19 19:20:56.000 139 30793.39 82.18 43622.43 88888.00 2010-05-19 19:20:57.000 139 30793.40 82.17 43622.40 88888.00 2010-05-19 19:20:58.000 139 30793.43 82.15 43622.41 88888.00 2010-05-19 19:20:59.000 139 30793.47 82.19 43622.40 88888.00 2010-05-19 19:21:00.000 139 30793.49 82.21 43622.39 53390.38 2010-05-19 19:21:01.000 139 30793.49 82.19 43622.41 88888.00 2010-05-19 19:21:02.000 139 30793.51 82.19 43622.43 88888.00 2010-05-19 19:21:03.000 139 30793.54 82.21 43622.43 88888.00 2010-05-19 19:21:04.000 139 30793.53 82.20 43622.46 88888.00 2010-05-19 19:21:05.000 139 30793.57 82.20 43622.45 53390.44 2010-05-19 19:21:06.000 139 30793.55 82.21 43622.43 88888.00 2010-05-19 19:21:07.000 139 30793.51 82.20 43622.46 88888.00 2010-05-19 19:21:08.000 139 30793.58 82.18 43622.48 88888.00 2010-05-19 19:21:09.000 139 30793.60 82.19 43622.50 88888.00 2010-05-19 19:21:10.000 139 30793.60 82.21 43622.46 53390.52 2010-05-19 19:21:11.000 139 30793.62 82.23 43622.45 88888.00 2010-05-19 19:21:12.000 139 30793.60 82.24 43622.48 88888.00 2010-05-19 19:21:13.000 139 30793.62 82.23 43622.48 88888.00 2010-05-19 19:21:14.000 139 30793.64 82.20 43622.48 88888.00 2010-05-19 19:21:15.000 139 30793.70 82.20 43622.46 53390.55 2010-05-19 19:21:16.000 139 30793.72 82.24 43622.46 88888.00 2010-05-19 19:21:17.000 139 30793.73 82.24 43622.53 88888.00 2010-05-19 19:21:18.000 139 30793.76 82.22 43622.55 88888.00 2010-05-19 19:21:19.000 139 30793.81 82.21 43622.53 88888.00 2010-05-19 19:21:20.000 139 30793.86 82.23 43622.53 53390.64 2010-05-19 19:21:21.000 139 30793.88 82.19 43622.49 88888.00 2010-05-19 19:21:22.000 139 30793.89 82.15 43622.48 88888.00 2010-05-19 19:21:23.000 139 30793.92 82.21 43622.53 88888.00 2010-05-19 19:21:24.000 139 30793.94 82.25 43622.50 88888.00 2010-05-19 19:21:25.000 139 30793.95 82.27 43622.50 53390.73 2010-05-19 19:21:26.000 139 30793.99 82.27 43622.53 88888.00 2010-05-19 19:21:27.000 139 30794.12 82.40 43622.46 88888.00 2010-05-19 19:21:28.000 139 30794.04 82.26 43622.49 88888.00 2010-05-19 19:21:29.000 139 30794.05 82.26 43622.58 88888.00 2010-05-19 19:21:30.000 139 30794.10 82.25 43622.57 53390.72 2010-05-19 19:21:31.000 139 30794.13 82.28 43622.51 88888.00 2010-05-19 19:21:32.000 139 30794.16 82.32 43622.57 88888.00 2010-05-19 19:21:33.000 139 30794.18 82.32 43622.60 88888.00 2010-05-19 19:21:34.000 139 30794.21 82.33 43622.55 88888.00 2010-05-19 19:21:35.000 139 30794.21 82.35 43622.53 53390.99 2010-05-19 19:21:36.000 139 30794.22 82.36 43622.54 88888.00 2010-05-19 19:21:37.000 139 30794.30 82.42 43622.57 88888.00 2010-05-19 19:21:38.000 139 30794.29 82.44 43622.58 88888.00 2010-05-19 19:21:39.000 139 30794.28 82.43 43622.59 88888.00 2010-05-19 19:21:40.000 139 30794.32 82.41 43622.62 53391.06 2010-05-19 19:21:41.000 139 30794.34 82.44 43622.61 88888.00 2010-05-19 19:21:42.000 139 30794.34 82.43 43622.62 88888.00 2010-05-19 19:21:43.000 139 30794.34 82.42 43622.62 88888.00 2010-05-19 19:21:44.000 139 30794.33 82.44 43622.59 88888.00 2010-05-19 19:21:45.000 139 30794.33 82.43 43622.64 53391.11 2010-05-19 19:21:46.000 139 30794.34 82.43 43622.62 88888.00 2010-05-19 19:21:47.000 139 30794.36 82.47 43622.62 88888.00 2010-05-19 19:21:48.000 139 30794.36 82.48 43622.66 88888.00 2010-05-19 19:21:49.000 139 30794.34 82.47 43622.66 88888.00 2010-05-19 19:21:50.000 139 30794.34 82.44 43622.62 53391.12 2010-05-19 19:21:51.000 139 30794.36 82.45 43622.60 88888.00 2010-05-19 19:21:52.000 139 30794.38 82.47 43622.61 88888.00 2010-05-19 19:21:53.000 139 30794.39 82.46 43622.62 88888.00 2010-05-19 19:21:54.000 139 30794.38 82.44 43622.61 88888.00 2010-05-19 19:21:55.000 139 30794.37 82.45 43622.64 53391.14 2010-05-19 19:21:56.000 139 30794.40 82.52 43622.64 88888.00 2010-05-19 19:21:57.000 139 30794.37 82.55 43622.64 88888.00 2010-05-19 19:21:58.000 139 30794.38 82.52 43622.66 88888.00 2010-05-19 19:21:59.000 139 30794.37 82.53 43622.65 88888.00 2010-05-19 19:22:00.000 139 30794.38 82.55 43622.64 53391.17 2010-05-19 19:22:01.000 139 30794.36 82.55 43622.69 88888.00 2010-05-19 19:22:02.000 139 30794.39 82.56 43622.72 88888.00 2010-05-19 19:22:03.000 139 30794.41 82.55 43622.72 88888.00 2010-05-19 19:22:04.000 139 30794.38 82.54 43622.64 88888.00 2010-05-19 19:22:05.000 139 30794.35 82.53 43622.64 53391.14 2010-05-19 19:22:06.000 139 30794.34 82.54 43622.66 88888.00 2010-05-19 19:22:07.000 139 30794.35 82.59 43622.69 88888.00 2010-05-19 19:22:08.000 139 30794.36 82.57 43622.66 88888.00 2010-05-19 19:22:09.000 139 30794.38 82.57 43622.64 88888.00 2010-05-19 19:22:10.000 139 30794.35 82.56 43622.64 53391.13 2010-05-19 19:22:11.000 139 30794.33 82.55 43622.67 88888.00 2010-05-19 19:22:12.000 139 30794.37 82.57 43622.69 88888.00 2010-05-19 19:22:13.000 139 30794.32 82.54 43622.65 88888.00 2010-05-19 19:22:14.000 139 30794.31 82.52 43622.62 88888.00 2010-05-19 19:22:15.000 139 30794.34 82.54 43622.59 53391.13 2010-05-19 19:22:16.000 139 30794.36 82.55 43622.55 88888.00 2010-05-19 19:22:17.000 139 30794.35 82.56 43622.59 88888.00 2010-05-19 19:22:18.000 139 30794.37 82.58 43622.63 88888.00 2010-05-19 19:22:19.000 139 30794.34 82.61 43622.65 88888.00 2010-05-19 19:22:20.000 139 30794.36 82.66 43622.59 53391.09 2010-05-19 19:22:21.000 139 30794.32 82.66 43622.59 88888.00 2010-05-19 19:22:22.000 139 30794.30 82.64 43622.56 88888.00 2010-05-19 19:22:23.000 139 30794.29 82.63 43622.57 88888.00 2010-05-19 19:22:24.000 139 30794.29 82.65 43622.57 88888.00 2010-05-19 19:22:25.000 139 30794.27 82.66 43622.56 53391.10 2010-05-19 19:22:26.000 139 30794.28 82.66 43622.57 88888.00 2010-05-19 19:22:27.000 139 30794.27 82.68 43622.57 88888.00 2010-05-19 19:22:28.000 139 30794.27 82.67 43622.61 88888.00 2010-05-19 19:22:29.000 139 30794.24 82.64 43622.60 88888.00 2010-05-19 19:22:30.000 139 30794.20 82.69 43622.57 53391.06 2010-05-19 19:22:31.000 139 30794.17 82.71 43622.56 88888.00 2010-05-19 19:22:32.000 139 30794.19 82.67 43622.60 88888.00 2010-05-19 19:22:33.000 139 30794.21 82.72 43622.62 88888.00 2010-05-19 19:22:34.000 139 30794.24 82.73 43622.54 88888.00 2010-05-19 19:22:35.000 139 30794.22 82.72 43622.51 53391.06 2010-05-19 19:22:36.000 139 30794.18 82.69 43622.48 88888.00 2010-05-19 19:22:37.000 139 30794.19 82.67 43622.51 88888.00 2010-05-19 19:22:38.000 139 30794.15 82.65 43622.57 88888.00 2010-05-19 19:22:39.000 139 30794.18 82.64 43622.54 88888.00 2010-05-19 19:22:40.000 139 30794.19 82.66 43622.54 53391.06 2010-05-19 19:22:41.000 139 30794.23 82.67 43622.49 88888.00 2010-05-19 19:22:42.000 139 30794.22 82.64 43622.49 88888.00 2010-05-19 19:22:43.000 139 30794.23 82.66 43622.57 88888.00 2010-05-19 19:22:44.000 139 30794.26 82.66 43622.60 88888.00 2010-05-19 19:22:45.000 139 30794.22 82.68 43622.58 53391.05 2010-05-19 19:22:46.000 139 30794.22 82.68 43622.55 88888.00 2010-05-19 19:22:47.000 139 30794.26 82.66 43622.57 88888.00 2010-05-19 19:22:48.000 139 30794.24 82.64 43622.55 88888.00 2010-05-19 19:22:49.000 139 30794.22 82.66 43622.54 88888.00 2010-05-19 19:22:50.000 139 30794.23 82.67 43622.58 53391.06 2010-05-19 19:22:51.000 139 30794.24 82.71 43622.60 88888.00 2010-05-19 19:22:52.000 139 30794.24 82.68 43622.63 88888.00 2010-05-19 19:22:53.000 139 30794.27 82.66 43622.65 88888.00 2010-05-19 19:22:54.000 139 30794.26 82.67 43622.61 88888.00 2010-05-19 19:22:55.000 139 30794.30 82.68 43622.59 53391.08 2010-05-19 19:22:56.000 139 30794.29 82.68 43622.61 88888.00 2010-05-19 19:22:57.000 139 30794.31 82.68 43622.59 88888.00 2010-05-19 19:22:58.000 139 30794.36 82.66 43622.61 88888.00 2010-05-19 19:22:59.000 139 30794.36 82.67 43622.62 88888.00 2010-05-19 19:23:00.000 139 30794.35 82.67 43622.61 53391.12 2010-05-19 19:23:01.000 139 30794.36 82.66 43622.59 88888.00 2010-05-19 19:23:02.000 139 30794.33 82.66 43622.65 88888.00 2010-05-19 19:23:03.000 139 30794.37 82.71 43622.67 88888.00 2010-05-19 19:23:04.000 139 30794.40 82.69 43622.67 88888.00 2010-05-19 19:23:05.000 139 30794.38 82.67 43622.66 53391.13 2010-05-19 19:23:06.000 139 30794.38 82.64 43622.68 88888.00 2010-05-19 19:23:07.000 139 30794.36 82.64 43622.65 88888.00 2010-05-19 19:23:08.000 139 30794.37 82.63 43622.63 88888.00 2010-05-19 19:23:09.000 139 30794.39 82.61 43622.61 88888.00 2010-05-19 19:23:10.000 139 30794.40 82.57 43622.63 53391.18 2010-05-19 19:23:11.000 139 30794.43 82.58 43622.65 88888.00 2010-05-19 19:23:12.000 139 30794.44 82.55 43622.64 88888.00 2010-05-19 19:23:13.000 139 30794.46 82.54 43622.64 88888.00 2010-05-19 19:23:14.000 139 30794.41 82.52 43622.67 88888.00 2010-05-19 19:23:15.000 139 30794.43 82.54 43622.70 53391.20 2010-05-19 19:23:16.000 139 30794.44 82.53 43622.68 88888.00 2010-05-19 19:23:17.000 139 30794.45 82.53 43622.63 88888.00 2010-05-19 19:23:18.000 139 30794.46 82.53 43622.63 88888.00 2010-05-19 19:23:19.000 139 30794.47 82.50 43622.64 88888.00 2010-05-19 19:23:20.000 139 30794.48 82.54 43622.68 53391.20 2010-05-19 19:23:21.000 139 30794.49 82.55 43622.69 88888.00 2010-05-19 19:23:22.000 139 30794.54 82.56 43622.62 88888.00 2010-05-19 19:23:23.000 139 30794.54 82.56 43622.63 88888.00 2010-05-19 19:23:24.000 139 30794.51 82.58 43622.69 88888.00 2010-05-19 19:23:25.000 139 30794.53 82.59 43622.64 53391.23 2010-05-19 19:23:26.000 139 30794.54 82.58 43622.69 88888.00 2010-05-19 19:23:27.000 139 30794.55 82.58 43622.72 88888.00 2010-05-19 19:23:28.000 139 30794.56 82.57 43622.65 88888.00 2010-05-19 19:23:29.000 139 30794.53 82.47 43622.62 88888.00 2010-05-19 19:23:30.000 139 30794.51 82.48 43622.65 53391.28 2010-05-19 19:23:31.000 139 30794.55 82.51 43622.67 88888.00 2010-05-19 19:23:32.000 139 30794.58 82.52 43622.67 88888.00 2010-05-19 19:23:33.000 139 30794.59 82.49 43622.68 88888.00 2010-05-19 19:23:34.000 139 30794.57 82.53 43622.68 88888.00 2010-05-19 19:23:35.000 139 30794.57 82.56 43622.67 53391.29 2010-05-19 19:23:36.000 139 30794.59 82.54 43622.71 88888.00 2010-05-19 19:23:37.000 139 30794.60 82.54 43622.71 88888.00 2010-05-19 19:23:38.000 139 30794.61 82.54 43622.71 88888.00 2010-05-19 19:23:39.000 139 30794.61 82.55 43622.73 88888.00 2010-05-19 19:23:40.000 139 30794.63 82.52 43622.70 53391.29 2010-05-19 19:23:41.000 139 30794.65 82.46 43622.68 88888.00 2010-05-19 19:23:42.000 139 30794.66 82.49 43622.69 88888.00 2010-05-19 19:23:43.000 139 30794.62 82.46 43622.70 88888.00 2010-05-19 19:23:44.000 139 30794.63 82.45 43622.71 88888.00 2010-05-19 19:23:45.000 139 30794.66 82.44 43622.73 53391.33 2010-05-19 19:23:46.000 139 30794.66 82.40 43622.74 88888.00 2010-05-19 19:23:47.000 139 30794.61 82.42 43622.78 88888.00 2010-05-19 19:23:48.000 139 30794.62 82.44 43622.78 88888.00 2010-05-19 19:23:49.000 139 30794.60 82.39 43622.74 88888.00 2010-05-19 19:23:50.000 139 30794.57 82.37 43622.76 53391.34 2010-05-19 19:23:51.000 139 30794.54 82.40 43622.77 88888.00 2010-05-19 19:23:52.000 139 30794.51 82.41 43622.77 88888.00 2010-05-19 19:23:53.000 139 30794.49 82.37 43622.71 88888.00 2010-05-19 19:23:54.000 139 30794.54 82.36 43622.66 88888.00 2010-05-19 19:23:55.000 139 30794.56 82.39 43622.62 53391.28 2010-05-19 19:23:56.000 139 30794.57 82.40 43622.58 88888.00 2010-05-19 19:23:57.000 139 30794.56 82.42 43622.57 88888.00 2010-05-19 19:23:58.000 139 30794.55 82.40 43622.61 88888.00 2010-05-19 19:23:59.000 139 30794.53 82.40 43622.59 88888.00 2010-05-19 19:24:00.000 139 30794.50 82.38 43622.58 53391.26 2010-05-19 19:24:01.000 139 30794.50 82.33 43622.58 88888.00 2010-05-19 19:24:02.000 139 30794.49 82.33 43622.62 88888.00 2010-05-19 19:24:03.000 139 30794.48 82.33 43622.61 88888.00 2010-05-19 19:24:04.000 139 30794.50 82.33 43622.64 88888.00 2010-05-19 19:24:05.000 139 30794.49 82.32 43622.68 53391.22 2010-05-19 19:24:06.000 139 30794.46 82.34 43622.63 88888.00 2010-05-19 19:24:07.000 139 30794.48 82.34 43622.64 88888.00 2010-05-19 19:24:08.000 139 30794.47 82.31 43622.66 88888.00 2010-05-19 19:24:09.000 139 30794.47 82.33 43622.67 88888.00 2010-05-19 19:24:10.000 139 30794.45 82.35 43622.66 53391.24 2010-05-19 19:24:11.000 139 30794.48 82.33 43622.66 88888.00 2010-05-19 19:24:12.000 139 30794.52 82.33 43622.66 88888.00 2010-05-19 19:24:13.000 139 30794.51 82.32 43622.67 88888.00 2010-05-19 19:24:14.000 139 30794.47 82.34 43622.71 88888.00 2010-05-19 19:24:15.000 139 30794.45 82.37 43622.65 53391.26 2010-05-19 19:24:16.000 139 30794.48 82.39 43622.63 88888.00 2010-05-19 19:24:17.000 139 30794.46 82.36 43622.62 88888.00 2010-05-19 19:24:18.000 139 30794.45 82.33 43622.62 88888.00 2010-05-19 19:24:19.000 139 30794.46 82.33 43622.62 88888.00 2010-05-19 19:24:20.000 139 30794.46 82.37 43622.60 53391.23 2010-05-19 19:24:21.000 139 30794.42 82.38 43622.65 88888.00 2010-05-19 19:24:22.000 139 30794.41 82.37 43622.67 88888.00 2010-05-19 19:24:23.000 139 30794.40 82.32 43622.63 88888.00 2010-05-19 19:24:24.000 139 30794.39 82.34 43622.60 88888.00 2010-05-19 19:24:25.000 139 30794.37 82.37 43622.64 53391.20 2010-05-19 19:24:26.000 139 30794.38 82.39 43622.63 88888.00 2010-05-19 19:24:27.000 139 30794.38 82.39 43622.62 88888.00 2010-05-19 19:24:28.000 139 30794.38 82.42 43622.64 88888.00 2010-05-19 19:24:29.000 139 30794.35 82.42 43622.65 88888.00 2010-05-19 19:24:30.000 139 30794.33 82.45 43622.66 53391.11 2010-05-19 19:24:31.000 139 30794.33 82.43 43622.60 88888.00 2010-05-19 19:24:32.000 139 30794.33 82.44 43622.56 88888.00 2010-05-19 19:24:33.000 139 30794.32 82.48 43622.58 88888.00 2010-05-19 19:24:34.000 139 30794.32 82.50 43622.56 88888.00 2010-05-19 19:24:35.000 139 30794.29 82.51 43622.58 53391.09 2010-05-19 19:24:36.000 139 30794.28 82.50 43622.52 88888.00 2010-05-19 19:24:37.000 139 30794.26 82.48 43622.57 88888.00 2010-05-19 19:24:38.000 139 30794.30 82.50 43622.61 88888.00 2010-05-19 19:24:39.000 139 30794.30 82.50 43622.59 88888.00 2010-05-19 19:24:40.000 139 30794.26 82.48 43622.59 53391.05 2010-05-19 19:24:41.000 139 30794.28 82.51 43622.64 88888.00 2010-05-19 19:24:42.000 139 30794.26 82.56 43622.66 88888.00 2010-05-19 19:24:43.000 139 30794.25 82.50 43622.64 88888.00 2010-05-19 19:24:44.000 139 30794.27 82.48 43622.63 88888.00 2010-05-19 19:24:45.000 139 30794.30 82.49 43622.65 53391.06 2010-05-19 19:24:46.000 139 30794.31 82.49 43622.62 88888.00 2010-05-19 19:24:47.000 139 30794.30 82.51 43622.59 88888.00 2010-05-19 19:24:48.000 139 30794.27 82.52 43622.56 88888.00 2010-05-19 19:24:49.000 139 30794.31 82.52 43622.56 88888.00 2010-05-19 19:24:50.000 139 30794.31 82.54 43622.61 53391.03 2010-05-19 19:24:51.000 139 30794.28 82.52 43622.67 88888.00 2010-05-19 19:24:52.000 139 30794.24 82.47 43622.66 88888.00 2010-05-19 19:24:53.000 139 30794.28 82.48 43622.65 88888.00 2010-05-19 19:24:54.000 139 30794.25 82.47 43622.65 88888.00 2010-05-19 19:24:55.000 139 30794.23 82.41 43622.62 53391.02 2010-05-19 19:24:56.000 139 30794.27 82.35 43622.57 88888.00 2010-05-19 19:24:57.000 139 30794.30 82.33 43622.57 88888.00 2010-05-19 19:24:58.000 139 30794.26 82.35 43622.61 88888.00 2010-05-19 19:24:59.000 139 30794.23 82.31 43622.64 88888.00 2010-05-19 19:25:00.000 139 30794.20 82.26 43622.57 53391.00 2010-05-19 19:25:01.000 139 30794.20 82.23 43622.50 88888.00 2010-05-19 19:25:02.000 139 30794.17 82.18 43622.53 88888.00 2010-05-19 19:25:03.000 139 30794.18 82.20 43622.58 88888.00 2010-05-19 19:25:04.000 139 30794.16 82.19 43622.56 88888.00 2010-05-19 19:25:05.000 139 30794.12 82.19 43622.57 53390.92 2010-05-19 19:25:06.000 139 30794.13 82.15 43622.60 88888.00 2010-05-19 19:25:07.000 139 30794.16 82.11 43622.54 88888.00 2010-05-19 19:25:08.000 139 30794.13 82.08 43622.52 88888.00 2010-05-19 19:25:09.000 139 30794.17 82.08 43622.54 88888.00 2010-05-19 19:25:10.000 139 30794.19 82.06 43622.47 53390.90 2010-05-19 19:25:11.000 139 30794.21 82.08 43622.49 88888.00 2010-05-19 19:25:12.000 139 30794.19 82.09 43622.49 88888.00 2010-05-19 19:25:13.000 139 30794.20 82.09 43622.46 88888.00 2010-05-19 19:25:14.000 139 30794.17 82.10 43622.49 88888.00 2010-05-19 19:25:15.000 139 30794.19 82.10 43622.53 53390.89 2010-05-19 19:25:16.000 139 30794.19 82.08 43622.52 88888.00 2010-05-19 19:25:17.000 139 30794.22 82.05 43622.49 88888.00 2010-05-19 19:25:18.000 139 30794.18 82.00 43622.48 88888.00 2010-05-19 19:25:19.000 139 30794.17 82.02 43622.53 88888.00 2010-05-19 19:25:20.000 139 30794.18 82.03 43622.53 53390.94 2010-05-19 19:25:21.000 139 30794.20 82.00 43622.56 88888.00 2010-05-19 19:25:22.000 139 30794.21 81.99 43622.58 88888.00 2010-05-19 19:25:23.000 139 30794.23 82.00 43622.58 88888.00 2010-05-19 19:25:24.000 139 30794.26 82.01 43622.57 88888.00 2010-05-19 19:25:25.000 139 30794.29 81.99 43622.59 53390.99 2010-05-19 19:25:26.000 139 30794.29 82.04 43622.56 88888.00 2010-05-19 19:25:27.000 139 30794.27 82.08 43622.58 88888.00 2010-05-19 19:25:28.000 139 30794.27 82.06 43622.59 88888.00 2010-05-19 19:25:29.000 139 30794.28 82.05 43622.59 88888.00 2010-05-19 19:25:30.000 139 30794.30 82.05 43622.61 53391.02 2010-05-19 19:25:31.000 139 30794.30 82.03 43622.59 88888.00 2010-05-19 19:25:32.000 139 30794.31 82.03 43622.55 88888.00 2010-05-19 19:25:33.000 139 30794.32 82.03 43622.61 88888.00 2010-05-19 19:25:34.000 139 30794.32 82.04 43622.60 88888.00 2010-05-19 19:25:35.000 139 30794.31 81.99 43622.58 53391.04 2010-05-19 19:25:36.000 139 30794.30 81.99 43622.59 88888.00 2010-05-19 19:25:37.000 139 30794.32 81.98 43622.60 88888.00 2010-05-19 19:25:38.000 139 30794.32 81.95 43622.55 88888.00 2010-05-19 19:25:39.000 139 30794.31 81.92 43622.52 88888.00 2010-05-19 19:25:40.000 139 30794.31 81.89 43622.50 53391.03 2010-05-19 19:25:41.000 139 30794.31 81.88 43622.53 88888.00 2010-05-19 19:25:42.000 139 30794.30 81.84 43622.55 88888.00 2010-05-19 19:25:43.000 139 30794.29 81.88 43622.60 88888.00 2010-05-19 19:25:44.000 139 30794.26 81.86 43622.58 88888.00 2010-05-19 19:25:45.000 139 30794.25 81.86 43622.59 53391.06 2010-05-19 19:25:46.000 139 30794.23 81.82 43622.59 88888.00 2010-05-19 19:25:47.000 139 30794.28 81.84 43622.53 88888.00 2010-05-19 19:25:48.000 139 30794.29 81.86 43622.53 88888.00 2010-05-19 19:25:49.000 139 30794.28 81.83 43622.51 88888.00 2010-05-19 19:25:50.000 139 30794.28 81.80 43622.51 53391.04 2010-05-19 19:25:51.000 139 30794.27 81.86 43622.53 88888.00 2010-05-19 19:25:52.000 139 30794.26 81.85 43622.53 88888.00 2010-05-19 19:25:53.000 139 30794.25 81.86 43622.53 88888.00 2010-05-19 19:25:54.000 139 30794.28 81.83 43622.52 88888.00 2010-05-19 19:25:55.000 139 30794.27 81.84 43622.54 53391.03 2010-05-19 19:25:56.000 139 30794.24 81.83 43622.60 88888.00 2010-05-19 19:25:57.000 139 30794.23 81.83 43622.57 88888.00 2010-05-19 19:25:58.000 139 30794.21 81.85 43622.54 88888.00 2010-05-19 19:25:59.000 139 30794.21 81.84 43622.50 88888.00 2010-05-19 19:26:00.000 139 30794.20 81.84 43622.51 53391.00 2010-05-19 19:26:01.000 139 30794.20 81.82 43622.56 88888.00 2010-05-19 19:26:02.000 139 30794.22 81.86 43622.51 88888.00 2010-05-19 19:26:03.000 139 30794.19 81.89 43622.53 88888.00 2010-05-19 19:26:04.000 139 30794.18 81.86 43622.53 88888.00 2010-05-19 19:26:05.000 139 30794.13 81.85 43622.56 53390.96 2010-05-19 19:26:06.000 139 30794.14 81.85 43622.61 88888.00 2010-05-19 19:26:07.000 139 30794.14 81.81 43622.56 88888.00 2010-05-19 19:26:08.000 139 30794.13 81.81 43622.53 88888.00 2010-05-19 19:26:09.000 139 30794.13 81.85 43622.54 88888.00 2010-05-19 19:26:10.000 139 30794.12 81.90 43622.60 53390.94 2010-05-19 19:26:11.000 139 30794.09 81.88 43622.64 88888.00 2010-05-19 19:26:12.000 139 30794.10 81.90 43622.59 88888.00 2010-05-19 19:26:13.000 139 30794.09 81.89 43622.57 88888.00 2010-05-19 19:26:14.000 139 30794.09 81.89 43622.57 88888.00 2010-05-19 19:26:15.000 139 30794.07 81.90 43622.55 53390.94 2010-05-19 19:26:16.000 139 30794.03 81.90 43622.55 88888.00 2010-05-19 19:26:17.000 139 30794.02 81.96 43622.51 88888.00 2010-05-19 19:26:18.000 139 30794.03 81.98 43622.56 88888.00 2010-05-19 19:26:19.000 139 30794.04 81.98 43622.57 88888.00 2010-05-19 19:26:20.000 139 30794.08 82.05 43622.55 53390.89 2010-05-19 19:26:21.000 139 30794.09 82.04 43622.57 88888.00 2010-05-19 19:26:22.000 139 30794.05 81.99 43622.60 88888.00 2010-05-19 19:26:23.000 139 30794.08 82.01 43622.57 88888.00 2010-05-19 19:26:24.000 139 30794.08 82.08 43622.57 88888.00 2010-05-19 19:26:25.000 139 30794.05 82.08 43622.54 53390.91 2010-05-19 19:26:26.000 139 30794.03 82.11 43622.55 88888.00 2010-05-19 19:26:27.000 139 30794.05 82.12 43622.56 88888.00 2010-05-19 19:26:28.000 139 30794.05 82.13 43622.56 88888.00 2010-05-19 19:26:29.000 139 30794.07 82.13 43622.58 88888.00 2010-05-19 19:26:30.000 139 30794.05 82.12 43622.57 53390.90 2010-05-19 19:26:31.000 139 30794.05 82.15 43622.53 88888.00 2010-05-19 19:26:32.000 139 30794.08 82.13 43622.56 88888.00 2010-05-19 19:26:33.000 139 30794.08 82.14 43622.58 88888.00 2010-05-19 19:26:34.000 139 30794.09 82.13 43622.59 88888.00 2010-05-19 19:26:35.000 139 30794.13 82.11 43622.58 53390.92 2010-05-19 19:26:36.000 139 30794.13 82.06 43622.58 88888.00 2010-05-19 19:26:37.000 139 30794.15 82.07 43622.57 88888.00 2010-05-19 19:26:38.000 139 30794.20 82.12 43622.61 88888.00 2010-05-19 19:26:39.000 139 30794.21 82.11 43622.62 88888.00 2010-05-19 19:26:40.000 139 30794.22 82.13 43622.65 53390.96 2010-05-19 19:26:41.000 139 30794.27 82.16 43622.63 88888.00 2010-05-19 19:26:42.000 139 30794.33 82.15 43622.63 88888.00 2010-05-19 19:26:43.000 139 30794.36 82.16 43622.65 88888.00 2010-05-19 19:26:44.000 139 30794.35 82.13 43622.67 88888.00 2010-05-19 19:26:45.000 139 30794.36 82.14 43622.66 53391.10 2010-05-19 19:26:46.000 139 30794.36 82.18 43622.64 88888.00 2010-05-19 19:26:47.000 139 30794.38 82.22 43622.59 88888.00 2010-05-19 19:26:48.000 139 30794.41 82.23 43622.60 88888.00 2010-05-19 19:26:49.000 139 30794.42 82.23 43622.64 88888.00 2010-05-19 19:26:50.000 139 30794.43 82.23 43622.68 53391.13 2010-05-19 19:26:51.000 139 30794.46 82.22 43622.67 88888.00 2010-05-19 19:26:52.000 139 30794.47 82.25 43622.68 88888.00 2010-05-19 19:26:53.000 139 30794.46 82.28 43622.72 88888.00 2010-05-19 19:26:54.000 139 30794.51 82.27 43622.73 88888.00 2010-05-19 19:26:55.000 139 30794.52 82.28 43622.70 53391.21 2010-05-19 19:26:56.000 139 30794.53 82.22 43622.70 88888.00 2010-05-19 19:26:57.000 139 30794.53 82.21 43622.69 88888.00 2010-05-19 19:26:58.000 139 30794.54 82.21 43622.71 88888.00 2010-05-19 19:26:59.000 139 30794.56 82.21 43622.74 88888.00 2010-05-19 19:27:00.000 139 30794.53 82.21 43622.73 53391.25 2010-05-19 19:27:01.000 139 30794.55 82.21 43622.70 88888.00 2010-05-19 19:27:02.000 139 30794.58 82.17 43622.65 88888.00 2010-05-19 19:27:03.000 139 30794.59 82.15 43622.64 88888.00 2010-05-19 19:27:04.000 139 30794.64 82.16 43622.64 88888.00 2010-05-19 19:27:05.000 139 30794.64 82.13 43622.65 53391.30 2010-05-19 19:27:06.000 139 30794.67 82.10 43622.66 88888.00 2010-05-19 19:27:07.000 139 30794.66 82.08 43622.65 88888.00 2010-05-19 19:27:08.000 139 30794.65 82.09 43622.65 88888.00 2010-05-19 19:27:09.000 139 30794.67 82.10 43622.62 88888.00 2010-05-19 19:27:10.000 139 30794.68 82.09 43622.62 53391.30 2010-05-19 19:27:11.000 139 30794.66 82.07 43622.66 88888.00 2010-05-19 19:27:12.000 139 30794.68 82.03 43622.70 88888.00 2010-05-19 19:27:13.000 139 30794.66 82.04 43622.70 88888.00 2010-05-19 19:27:14.000 139 30794.61 82.05 43622.73 88888.00 2010-05-19 19:27:15.000 139 30794.53 82.01 43622.82 53391.32 2010-05-19 19:27:16.000 139 30794.66 82.10 43622.66 88888.00 2010-05-19 19:27:17.000 139 30794.67 82.13 43622.66 88888.00 2010-05-19 19:27:18.000 139 30794.69 82.16 43622.67 88888.00 2010-05-19 19:27:19.000 139 30794.70 82.11 43622.69 88888.00 2010-05-19 19:27:20.000 139 30794.71 82.14 43622.69 53391.35 2010-05-19 19:27:21.000 139 30794.72 82.12 43622.68 88888.00 2010-05-19 19:27:22.000 139 30794.73 82.11 43622.69 88888.00 2010-05-19 19:27:23.000 139 30794.76 82.12 43622.71 88888.00 2010-05-19 19:27:24.000 139 30794.75 82.12 43622.77 88888.00 2010-05-19 19:27:25.000 139 30794.72 82.09 43622.72 53391.37 2010-05-19 19:27:26.000 139 30794.73 82.10 43622.71 88888.00 2010-05-19 19:27:27.000 139 30794.70 82.12 43622.68 88888.00 2010-05-19 19:27:28.000 139 30794.69 82.08 43622.67 88888.00 2010-05-19 19:27:29.000 139 30794.71 82.07 43622.65 88888.00 2010-05-19 19:27:30.000 139 30794.69 82.02 43622.61 53391.38 2010-05-19 19:27:31.000 139 30794.70 82.03 43622.63 88888.00 2010-05-19 19:27:32.000 139 30794.71 82.05 43622.65 88888.00 2010-05-19 19:27:33.000 139 30794.68 82.03 43622.65 88888.00 2010-05-19 19:27:34.000 139 30794.68 82.03 43622.64 88888.00 2010-05-19 19:27:35.000 139 30794.67 82.06 43622.64 53391.34 2010-05-19 19:27:36.000 139 30794.65 82.06 43622.67 88888.00 2010-05-19 19:27:37.000 139 30794.64 82.06 43622.68 88888.00 2010-05-19 19:27:38.000 139 30794.62 82.03 43622.63 88888.00 2010-05-19 19:27:39.000 139 30794.60 82.03 43622.60 88888.00 2010-05-19 19:27:40.000 139 30794.57 82.06 43622.59 53391.26 2010-05-19 19:27:41.000 139 30794.58 82.07 43622.55 88888.00 2010-05-19 19:27:42.000 139 30794.58 82.05 43622.54 88888.00 2010-05-19 19:27:43.000 139 30794.55 82.04 43622.57 88888.00 2010-05-19 19:27:44.000 139 30794.54 82.03 43622.52 88888.00 2010-05-19 19:27:45.000 139 30794.54 82.05 43622.53 53391.25 2010-05-19 19:27:46.000 139 30794.53 82.09 43622.56 88888.00 2010-05-19 19:27:47.000 139 30794.53 82.09 43622.56 88888.00 2010-05-19 19:27:48.000 139 30794.53 82.12 43622.56 88888.00 2010-05-19 19:27:49.000 139 30794.55 82.11 43622.58 88888.00 2010-05-19 19:27:50.000 139 30794.55 82.11 43622.58 53391.21 2010-05-19 19:27:51.000 139 30794.55 82.12 43622.60 88888.00 2010-05-19 19:27:52.000 139 30794.50 82.14 43622.59 88888.00 2010-05-19 19:27:53.000 139 30794.51 82.16 43622.62 88888.00 2010-05-19 19:27:54.000 139 30794.48 82.12 43622.63 88888.00 2010-05-19 19:27:55.000 139 30794.47 82.15 43622.64 53391.20 2010-05-19 19:27:56.000 139 30794.52 82.21 43622.64 88888.00 2010-05-19 19:27:57.000 139 30794.53 82.29 43622.70 88888.00 2010-05-19 19:27:58.000 139 30794.54 82.32 43622.74 88888.00 2010-05-19 19:27:59.000 139 30794.57 82.27 43622.67 88888.00 2010-05-19 19:28:00.000 139 30794.57 82.26 43622.70 53391.26 2010-05-19 19:28:01.000 139 30794.58 82.28 43622.64 88888.00 2010-05-19 19:28:02.000 139 30794.58 82.33 43622.67 88888.00 2010-05-19 19:28:03.000 139 30794.60 82.36 43622.69 88888.00 2010-05-19 19:28:04.000 139 30794.58 82.36 43622.72 88888.00 2010-05-19 19:28:05.000 139 30794.58 82.38 43622.74 53391.30 2010-05-19 19:28:06.000 139 30794.58 82.40 43622.74 88888.00 2010-05-19 19:28:07.000 139 30794.63 82.41 43622.73 88888.00 2010-05-19 19:28:08.000 139 30794.60 82.41 43622.72 88888.00 2010-05-19 19:28:09.000 139 30794.61 82.42 43622.73 88888.00 2010-05-19 19:28:10.000 139 30794.60 82.37 43622.73 53391.28 2010-05-19 19:28:11.000 139 30794.58 82.35 43622.70 88888.00 2010-05-19 19:28:12.000 139 30794.57 82.34 43622.68 88888.00 2010-05-19 19:28:13.000 139 30794.59 82.34 43622.67 88888.00 2010-05-19 19:28:14.000 139 30794.60 82.37 43622.70 88888.00 2010-05-19 19:28:15.000 139 30794.57 82.36 43622.68 53391.30 2010-05-19 19:28:16.000 139 30794.56 82.36 43622.67 88888.00 2010-05-19 19:28:17.000 139 30794.61 82.34 43622.62 88888.00 2010-05-19 19:28:18.000 139 30794.58 82.36 43622.61 88888.00 2010-05-19 19:28:19.000 139 30794.54 82.38 43622.64 88888.00 2010-05-19 19:28:20.000 139 30794.56 82.39 43622.68 53391.27 2010-05-19 19:28:21.000 139 30794.54 82.35 43622.65 88888.00 2010-05-19 19:28:22.000 139 30794.54 82.41 43622.69 88888.00 2010-05-19 19:28:23.000 139 30794.55 82.42 43622.69 88888.00 2010-05-19 19:28:24.000 139 30794.53 82.44 43622.64 88888.00 2010-05-19 19:28:25.000 139 30794.55 82.41 43622.65 53391.27 2010-05-19 19:28:26.000 139 30794.57 82.40 43622.62 88888.00 2010-05-19 19:28:27.000 139 30794.58 82.38 43622.64 88888.00 2010-05-19 19:28:28.000 139 30794.61 82.38 43622.65 88888.00 2010-05-19 19:28:29.000 139 30794.63 82.39 43622.66 88888.00 2010-05-19 19:28:30.000 139 30794.63 82.41 43622.63 53391.27 2010-05-19 19:28:31.000 139 30794.67 82.29 43622.40 88888.00 2010-05-19 19:28:32.000 139 30794.67 82.41 43622.49 88888.00 2010-05-19 19:28:33.000 139 30794.65 82.47 43622.58 88888.00 2010-05-19 19:28:34.000 139 30794.60 82.45 43622.56 88888.00 2010-05-19 19:28:35.000 139 30794.60 82.46 43622.58 53391.22 2010-05-19 19:28:36.000 139 30794.62 82.48 43622.60 88888.00 2010-05-19 19:28:37.000 139 30794.65 82.48 43622.59 88888.00 2010-05-19 19:28:38.000 139 30794.66 82.52 43622.63 88888.00 2010-05-19 19:28:39.000 139 30794.63 82.53 43622.64 88888.00 2010-05-19 19:28:40.000 139 30794.66 82.51 43622.65 53391.32 2010-05-19 19:28:41.000 139 30794.66 82.51 43622.66 88888.00 2010-05-19 19:28:42.000 139 30794.68 82.58 43622.67 88888.00 2010-05-19 19:28:43.000 139 30794.65 82.55 43622.59 88888.00 2010-05-19 19:28:44.000 139 30794.64 82.52 43622.57 88888.00 2010-05-19 19:28:45.000 139 30794.65 82.53 43622.58 53391.34 2010-05-19 19:28:46.000 139 30794.64 82.48 43622.54 88888.00 2010-05-19 19:28:47.000 139 30794.64 82.51 43622.58 88888.00 2010-05-19 19:28:48.000 139 30794.64 82.50 43622.56 88888.00 2010-05-19 19:28:49.000 139 30794.64 82.47 43622.55 88888.00 2010-05-19 19:28:50.000 139 30794.62 82.48 43622.54 53391.27 2010-05-19 19:28:51.000 139 30794.60 82.51 43622.50 88888.00 2010-05-19 19:28:52.000 139 30794.59 82.48 43622.51 88888.00 2010-05-19 19:28:53.000 139 30794.60 82.46 43622.60 88888.00 2010-05-19 19:28:54.000 139 30794.57 82.47 43622.63 88888.00 2010-05-19 19:28:55.000 139 30794.52 82.40 43622.69 53391.25 2010-05-19 19:28:56.000 139 30794.53 82.42 43622.68 88888.00 2010-05-19 19:28:57.000 139 30794.60 82.43 43622.60 88888.00 2010-05-19 19:28:58.000 139 30794.62 82.49 43622.60 88888.00 2010-05-19 19:28:59.000 139 30794.60 82.47 43622.52 88888.00 2010-05-19 19:29:00.000 139 30794.58 82.44 43622.53 53391.24 2010-05-19 19:29:01.000 139 30794.57 82.42 43622.57 88888.00 2010-05-19 19:29:02.000 139 30794.60 82.42 43622.57 88888.00 2010-05-19 19:29:03.000 139 30794.60 82.45 43622.60 88888.00 2010-05-19 19:29:04.000 139 30794.57 82.45 43622.58 88888.00 2010-05-19 19:29:05.000 139 30794.57 82.42 43622.56 53391.22 2010-05-19 19:29:06.000 139 30794.57 82.40 43622.55 88888.00 2010-05-19 19:29:07.000 139 30794.53 82.41 43622.60 88888.00 2010-05-19 19:29:08.000 139 30794.56 82.42 43622.59 88888.00 2010-05-19 19:29:09.000 139 30794.62 82.40 43622.60 88888.00 2010-05-19 19:29:10.000 139 30794.65 82.41 43622.59 53391.18 2010-05-19 19:29:11.000 139 30794.65 82.43 43622.61 88888.00 2010-05-19 19:29:12.000 139 30794.64 82.46 43622.58 88888.00 2010-05-19 19:29:13.000 139 30794.70 82.53 43622.50 88888.00 2010-05-19 19:29:14.000 139 30794.59 82.45 43622.54 88888.00 2010-05-19 19:29:15.000 139 30794.60 82.41 43622.57 53391.23 2010-05-19 19:29:16.000 139 30794.62 82.42 43622.59 88888.00 2010-05-19 19:29:17.000 139 30794.63 82.47 43622.62 88888.00 2010-05-19 19:29:18.000 139 30794.61 82.48 43622.63 88888.00 2010-05-19 19:29:19.000 139 30794.62 82.48 43622.61 88888.00 2010-05-19 19:29:20.000 139 30794.66 82.50 43622.60 53391.29 2010-05-19 19:29:21.000 139 30794.65 82.54 43622.66 88888.00 2010-05-19 19:29:22.000 139 30794.65 82.52 43622.65 88888.00 2010-05-19 19:29:23.000 139 30794.64 82.49 43622.71 88888.00 2010-05-19 19:29:24.000 139 30794.67 82.52 43622.71 88888.00 2010-05-19 19:29:25.000 139 30794.70 82.54 43622.69 53391.31 2010-05-19 19:29:26.000 139 30794.67 82.50 43622.69 88888.00 2010-05-19 19:29:27.000 139 30794.66 82.51 43622.68 88888.00 2010-05-19 19:29:28.000 139 30794.67 82.54 43622.71 88888.00 2010-05-19 19:29:29.000 139 30794.69 82.55 43622.68 88888.00 2010-05-19 19:29:30.000 139 30794.67 82.53 43622.67 53391.32 2010-05-19 19:29:31.000 139 30794.67 82.52 43622.65 88888.00 2010-05-19 19:29:32.000 139 30794.70 82.51 43622.66 88888.00 2010-05-19 19:29:33.000 139 30794.72 82.49 43622.65 88888.00 2010-05-19 19:29:34.000 139 30794.71 82.50 43622.68 88888.00 2010-05-19 19:29:35.000 139 30794.70 82.50 43622.72 53391.35 2010-05-19 19:29:36.000 139 30794.70 82.53 43622.72 88888.00 2010-05-19 19:29:37.000 139 30794.73 82.49 43622.69 88888.00 2010-05-19 19:29:38.000 139 30794.73 82.46 43622.69 88888.00 2010-05-19 19:29:39.000 139 30794.72 82.44 43622.64 88888.00 2010-05-19 19:29:40.000 139 30794.73 82.49 43622.64 53391.30 2010-05-19 19:29:41.000 139 30794.75 82.53 43622.69 88888.00 2010-05-19 19:29:42.000 139 30794.74 82.53 43622.64 88888.00 2010-05-19 19:29:43.000 139 30794.76 82.55 43622.65 88888.00 2010-05-19 19:29:44.000 139 30794.77 82.55 43622.68 88888.00 2010-05-19 19:29:45.000 139 30794.80 82.54 43622.71 53391.38 2010-05-19 19:29:46.000 139 30794.79 82.52 43622.69 88888.00 2010-05-19 19:29:47.000 139 30794.78 82.51 43622.70 88888.00 2010-05-19 19:29:48.000 139 30794.78 82.51 43622.64 88888.00 2010-05-19 19:29:49.000 139 30794.80 82.54 43622.61 88888.00 2010-05-19 19:29:50.000 139 30794.83 82.55 43622.63 53391.37 2010-05-19 19:29:51.000 139 30794.81 82.50 43622.60 88888.00 2010-05-19 19:29:52.000 139 30794.83 82.48 43622.64 88888.00 2010-05-19 19:29:53.000 139 30794.85 82.52 43622.63 88888.00 2010-05-19 19:29:54.000 139 30794.86 82.53 43622.69 88888.00 2010-05-19 19:29:55.000 139 30794.87 82.53 43622.69 53391.40 2010-05-19 19:29:56.000 139 30794.88 82.50 43622.68 88888.00 2010-05-19 19:29:57.000 139 30794.87 82.51 43622.68 88888.00 2010-05-19 19:29:58.000 139 30794.88 82.56 43622.70 88888.00 2010-05-19 19:29:59.000 139 30794.89 82.56 43622.68 88888.00 2010-05-19 19:30:00.000 139 30794.86 82.58 43622.66 53391.45 2010-05-19 19:30:01.000 139 30794.88 82.53 43622.66 88888.00 2010-05-19 19:30:02.000 139 30794.89 82.54 43622.64 88888.00 2010-05-19 19:30:03.000 139 30794.91 82.55 43622.66 88888.00 2010-05-19 19:30:04.000 139 30794.91 82.52 43622.70 88888.00 2010-05-19 19:30:05.000 139 30794.92 82.56 43622.68 53391.46 2010-05-19 19:30:06.000 139 30794.87 82.53 43622.64 88888.00 2010-05-19 19:30:07.000 139 30794.90 82.53 43622.62 88888.00 2010-05-19 19:30:08.000 139 30794.89 82.52 43622.62 88888.00 2010-05-19 19:30:09.000 139 30794.87 82.52 43622.64 88888.00 2010-05-19 19:30:10.000 139 30794.85 82.51 43622.67 53391.47 2010-05-19 19:30:11.000 139 30794.85 82.52 43622.63 88888.00 2010-05-19 19:30:12.000 139 30794.87 82.48 43622.61 88888.00 2010-05-19 19:30:13.000 139 30794.84 82.48 43622.63 88888.00 2010-05-19 19:30:14.000 139 30794.84 82.49 43622.64 88888.00 2010-05-19 19:30:15.000 139 30794.80 82.43 43622.59 53391.41 2010-05-19 19:30:16.000 139 30794.74 82.37 43622.56 88888.00 2010-05-19 19:30:17.000 139 30794.70 82.39 43622.60 88888.00 2010-05-19 19:30:18.000 139 30794.71 82.43 43622.57 88888.00 2010-05-19 19:30:19.000 139 30794.70 82.43 43622.58 88888.00 2010-05-19 19:30:20.000 139 30794.72 82.43 43622.58 53391.35 2010-05-19 19:30:21.000 139 30794.72 82.43 43622.60 88888.00 2010-05-19 19:30:22.000 139 30794.69 82.42 43622.59 88888.00 2010-05-19 19:30:23.000 139 30794.67 82.44 43622.59 88888.00 2010-05-19 19:30:24.000 139 30794.67 82.42 43622.59 88888.00 2010-05-19 19:30:25.000 139 30794.65 82.41 43622.56 53391.29 2010-05-19 19:30:26.000 139 30794.69 82.41 43622.62 88888.00 2010-05-19 19:30:27.000 139 30794.71 82.43 43622.67 88888.00 2010-05-19 19:30:28.000 139 30794.68 82.38 43622.68 88888.00 2010-05-19 19:30:29.000 139 30794.72 82.41 43622.64 88888.00 2010-05-19 19:30:30.000 139 30794.74 82.45 43622.65 53391.32 2010-05-19 19:30:31.000 139 30794.74 82.47 43622.59 88888.00 2010-05-19 19:30:32.000 139 30794.70 82.45 43622.59 88888.00 2010-05-19 19:30:33.000 139 30794.73 82.41 43622.63 88888.00 2010-05-19 19:30:34.000 139 30794.73 82.43 43622.66 88888.00 2010-05-19 19:30:35.000 139 30794.73 82.42 43622.64 53391.37 2010-05-19 19:30:36.000 139 30794.75 82.42 43622.63 88888.00 2010-05-19 19:30:37.000 139 30794.73 82.41 43622.61 88888.00 2010-05-19 19:30:38.000 139 30794.73 82.40 43622.59 88888.00 2010-05-19 19:30:39.000 139 30794.75 82.38 43622.61 88888.00 2010-05-19 19:30:40.000 139 30794.74 82.34 43622.57 53391.34 2010-05-19 19:30:41.000 139 30794.74 82.33 43622.58 88888.00 2010-05-19 19:30:42.000 139 30794.76 82.35 43622.63 88888.00 2010-05-19 19:30:43.000 139 30794.76 82.33 43622.62 88888.00 2010-05-19 19:30:44.000 139 30794.79 82.33 43622.59 88888.00 2010-05-19 19:30:45.000 139 30794.76 82.35 43622.57 53391.33 2010-05-19 19:30:46.000 139 30794.81 82.36 43622.59 88888.00 2010-05-19 19:30:47.000 139 30794.80 82.30 43622.55 88888.00 2010-05-19 19:30:48.000 139 30794.76 82.33 43622.53 88888.00 2010-05-19 19:30:49.000 139 30794.77 82.40 43622.56 88888.00 2010-05-19 19:30:50.000 139 30794.77 82.40 43622.60 53391.37 2010-05-19 19:30:51.000 139 30794.78 82.39 43622.60 88888.00 2010-05-19 19:30:52.000 139 30794.79 82.42 43622.58 88888.00 2010-05-19 19:30:53.000 139 30794.78 82.42 43622.52 88888.00 2010-05-19 19:30:54.000 139 30794.76 82.42 43622.50 88888.00 2010-05-19 19:30:55.000 139 30794.75 82.43 43622.56 53391.36 2010-05-19 19:30:56.000 139 30794.76 82.40 43622.63 88888.00 2010-05-19 19:30:57.000 139 30794.79 82.40 43622.65 88888.00 2010-05-19 19:30:58.000 139 30794.83 82.40 43622.62 88888.00 2010-05-19 19:30:59.000 139 30794.82 82.37 43622.63 88888.00 2010-05-19 19:31:00.000 139 30794.83 82.35 43622.61 53391.42 2010-05-19 19:31:01.000 139 30794.85 82.33 43622.57 88888.00 2010-05-19 19:31:02.000 139 30794.84 82.35 43622.59 88888.00 2010-05-19 19:31:03.000 139 30794.88 82.36 43622.62 88888.00 2010-05-19 19:31:04.000 139 30794.90 82.33 43622.57 88888.00 2010-05-19 19:31:05.000 139 30794.89 82.33 43622.59 53391.42 2010-05-19 19:31:06.000 139 30794.91 82.31 43622.57 88888.00 2010-05-19 19:31:07.000 139 30794.92 82.34 43622.59 88888.00 2010-05-19 19:31:08.000 139 30794.92 82.37 43622.56 88888.00 2010-05-19 19:31:09.000 139 30794.94 82.34 43622.53 88888.00 2010-05-19 19:31:10.000 139 30794.93 82.32 43622.51 53391.47 2010-05-19 19:31:11.000 139 30794.95 82.34 43622.52 88888.00 2010-05-19 19:31:12.000 139 30794.98 82.39 43622.57 88888.00 2010-05-19 19:31:13.000 139 30794.97 82.43 43622.56 88888.00 2010-05-19 19:31:14.000 139 30794.92 82.40 43622.57 88888.00 2010-05-19 19:31:15.000 139 30794.93 82.36 43622.60 53391.50 2010-05-19 19:31:16.000 139 30794.92 82.36 43622.57 88888.00 2010-05-19 19:31:17.000 139 30794.93 82.31 43622.59 88888.00 2010-05-19 19:31:18.000 139 30794.97 82.29 43622.60 88888.00 2010-05-19 19:31:19.000 139 30794.96 82.31 43622.65 88888.00 2010-05-19 19:31:20.000 139 30794.92 82.28 43622.60 53391.47 2010-05-19 19:31:21.000 139 30794.94 82.28 43622.57 88888.00 2010-05-19 19:31:22.000 139 30794.95 82.28 43622.54 88888.00 2010-05-19 19:31:23.000 139 30794.97 82.28 43622.51 88888.00 2010-05-19 19:31:24.000 139 30795.00 82.28 43622.55 88888.00 2010-05-19 19:31:25.000 139 30794.99 82.29 43622.55 53391.49 2010-05-19 19:31:26.000 139 30794.97 82.29 43622.59 88888.00 2010-05-19 19:31:27.000 139 30794.98 82.25 43622.58 88888.00 2010-05-19 19:31:28.000 139 30794.99 82.25 43622.54 88888.00 2010-05-19 19:31:29.000 139 30794.99 82.23 43622.50 88888.00 2010-05-19 19:31:30.000 139 30794.97 82.23 43622.54 53391.48 2010-05-19 19:31:31.000 139 30794.95 82.21 43622.55 88888.00 2010-05-19 19:31:32.000 139 30794.97 82.23 43622.54 88888.00 2010-05-19 19:31:33.000 139 30794.98 82.23 43622.50 88888.00 2010-05-19 19:31:34.000 139 30794.99 82.19 43622.50 88888.00 2010-05-19 19:31:35.000 139 30794.97 82.19 43622.53 53391.46 2010-05-19 19:31:36.000 139 30794.94 82.21 43622.54 88888.00 2010-05-19 19:31:37.000 139 30794.92 82.22 43622.52 88888.00 2010-05-19 19:31:38.000 139 30794.92 82.23 43622.52 88888.00 2010-05-19 19:31:39.000 139 30794.91 82.19 43622.51 88888.00 2010-05-19 19:31:40.000 139 30794.93 82.24 43622.54 53391.41 2010-05-19 19:31:41.000 139 30794.95 82.26 43622.55 88888.00 2010-05-19 19:31:42.000 139 30794.95 82.24 43622.55 88888.00 2010-05-19 19:31:43.000 139 30794.92 82.24 43622.60 88888.00 2010-05-19 19:31:44.000 139 30794.88 82.18 43622.52 88888.00 2010-05-19 19:31:45.000 139 30794.87 82.19 43622.52 53391.46 2010-05-19 19:31:46.000 139 30794.87 82.19 43622.56 88888.00 2010-05-19 19:31:47.000 139 30794.86 82.18 43622.52 88888.00 2010-05-19 19:31:48.000 139 30794.86 82.17 43622.50 88888.00 2010-05-19 19:31:49.000 139 30794.92 82.15 43622.52 88888.00 2010-05-19 19:31:50.000 139 30794.91 82.17 43622.55 53391.43 2010-05-19 19:31:51.000 139 30794.93 82.16 43622.59 88888.00 2010-05-19 19:31:52.000 139 30794.93 82.17 43622.58 88888.00 2010-05-19 19:31:53.000 139 30794.92 82.19 43622.54 88888.00 2010-05-19 19:31:54.000 139 30794.93 82.20 43622.52 88888.00 2010-05-19 19:31:55.000 139 30794.90 82.21 43622.52 53391.42 2010-05-19 19:31:56.000 139 30794.91 82.23 43622.53 88888.00 2010-05-19 19:31:57.000 139 30794.89 82.22 43622.56 88888.00 2010-05-19 19:31:58.000 139 30794.89 82.17 43622.58 88888.00 2010-05-19 19:31:59.000 139 30794.87 82.18 43622.58 88888.00 2010-05-19 19:32:00.000 139 30794.84 82.19 43622.61 53391.44 2010-05-19 19:32:01.000 139 30794.81 82.22 43622.60 88888.00 2010-05-19 19:32:02.000 139 30794.84 82.21 43622.62 88888.00 2010-05-19 19:32:03.000 139 30794.83 82.18 43622.61 88888.00 2010-05-19 19:32:04.000 139 30794.81 82.19 43622.55 88888.00 2010-05-19 19:32:05.000 139 30794.79 82.16 43622.57 53391.40 2010-05-19 19:32:06.000 139 30794.79 82.17 43622.55 88888.00 2010-05-19 19:32:07.000 139 30794.80 82.20 43622.60 88888.00 2010-05-19 19:32:08.000 139 30794.80 82.21 43622.59 88888.00 2010-05-19 19:32:09.000 139 30794.79 82.19 43622.57 88888.00 2010-05-19 19:32:10.000 139 30794.80 82.17 43622.58 53391.41 2010-05-19 19:32:11.000 139 30794.83 82.16 43622.61 88888.00 2010-05-19 19:32:12.000 139 30794.81 82.14 43622.59 88888.00 2010-05-19 19:32:13.000 139 30794.81 82.16 43622.56 88888.00 2010-05-19 19:32:14.000 139 30794.82 82.10 43622.54 88888.00 2010-05-19 19:32:15.000 139 30794.85 82.10 43622.58 53391.38 2010-05-19 19:32:16.000 139 30794.83 82.14 43622.59 88888.00 2010-05-19 19:32:17.000 139 30794.82 82.21 43622.61 88888.00 2010-05-19 19:32:18.000 139 30794.83 82.21 43622.58 88888.00 2010-05-19 19:32:19.000 139 30794.86 82.19 43622.58 88888.00 2010-05-19 19:32:20.000 139 30794.87 82.19 43622.59 53391.43 2010-05-19 19:32:21.000 139 30794.86 82.20 43622.64 88888.00 2010-05-19 19:32:22.000 139 30794.87 82.17 43622.67 88888.00 2010-05-19 19:32:23.000 139 30794.93 82.18 43622.65 88888.00 2010-05-19 19:32:24.000 139 30794.95 82.24 43622.64 88888.00 2010-05-19 19:32:25.000 139 30794.97 82.27 43622.64 53391.50 2010-05-19 19:32:26.000 139 30794.95 82.19 43622.66 88888.00 2010-05-19 19:32:27.000 139 30794.98 82.19 43622.66 88888.00 2010-05-19 19:32:28.000 139 30794.99 82.20 43622.64 88888.00 2010-05-19 19:32:29.000 139 30794.99 82.22 43622.63 88888.00 2010-05-19 19:32:30.000 139 30794.99 82.21 43622.60 53391.55 2010-05-19 19:32:31.000 139 30794.99 82.19 43622.61 88888.00 2010-05-19 19:32:32.000 139 30794.99 82.21 43622.57 88888.00 2010-05-19 19:32:33.000 139 30794.99 82.21 43622.59 88888.00 2010-05-19 19:32:34.000 139 30794.98 82.21 43622.63 88888.00 2010-05-19 19:32:35.000 139 30794.96 82.22 43622.63 53391.53 2010-05-19 19:32:36.000 139 30794.94 82.20 43622.60 88888.00 2010-05-19 19:32:37.000 139 30794.90 82.16 43622.53 88888.00 2010-05-19 19:32:38.000 139 30794.90 82.19 43622.55 88888.00 2010-05-19 19:32:39.000 139 30794.91 82.22 43622.55 88888.00 2010-05-19 19:32:40.000 139 30794.90 82.19 43622.52 53391.47 2010-05-19 19:32:41.000 139 30794.89 82.19 43622.52 88888.00 2010-05-19 19:32:42.000 139 30794.88 82.18 43622.52 88888.00 2010-05-19 19:32:43.000 139 30794.86 82.15 43622.54 88888.00 2010-05-19 19:32:44.000 139 30794.87 82.16 43622.55 88888.00 2010-05-19 19:32:45.000 139 30794.87 82.17 43622.59 53391.44 2010-05-19 19:32:46.000 139 30794.84 82.21 43622.58 88888.00 2010-05-19 19:32:47.000 139 30794.80 82.23 43622.52 88888.00 2010-05-19 19:32:48.000 139 30794.81 82.21 43622.51 88888.00 2010-05-19 19:32:49.000 139 30794.80 82.20 43622.59 88888.00 2010-05-19 19:32:50.000 139 30794.76 82.20 43622.66 53391.41 2010-05-19 19:32:51.000 139 30794.85 82.24 43622.57 88888.00 2010-05-19 19:32:52.000 139 30794.87 82.28 43622.54 88888.00 2010-05-19 19:32:53.000 139 30794.85 82.27 43622.54 88888.00 2010-05-19 19:32:54.000 139 30794.84 82.27 43622.56 88888.00 2010-05-19 19:32:55.000 139 30794.87 82.31 43622.58 53391.42 2010-05-19 19:32:56.000 139 30794.84 82.30 43622.52 88888.00 2010-05-19 19:32:57.000 139 30794.87 82.32 43622.55 88888.00 2010-05-19 19:32:58.000 139 30794.85 82.28 43622.57 88888.00 2010-05-19 19:32:59.000 139 30794.84 82.29 43622.57 88888.00 2010-05-19 19:33:00.000 139 30794.82 82.27 43622.58 53391.41 2010-05-19 19:33:01.000 139 30794.81 82.24 43622.55 88888.00 2010-05-19 19:33:02.000 139 30794.80 82.28 43622.54 88888.00 2010-05-19 19:33:03.000 139 30794.80 82.26 43622.51 88888.00 2010-05-19 19:33:04.000 139 30794.79 82.22 43622.50 88888.00 2010-05-19 19:33:05.000 139 30794.79 82.19 43622.45 53391.38 2010-05-19 19:33:06.000 139 30794.78 82.19 43622.47 88888.00 2010-05-19 19:33:07.000 139 30794.75 82.15 43622.48 88888.00 2010-05-19 19:33:08.000 139 30794.75 82.18 43622.47 88888.00 2010-05-19 19:33:09.000 139 30794.72 82.17 43622.47 88888.00 2010-05-19 19:33:10.000 139 30794.71 82.17 43622.44 53391.33 2010-05-19 19:33:11.000 139 30794.70 82.19 43622.50 88888.00 2010-05-19 19:33:12.000 139 30794.74 82.18 43622.51 88888.00 2010-05-19 19:33:13.000 139 30794.75 82.14 43622.44 88888.00 2010-05-19 19:33:14.000 139 30794.74 82.12 43622.50 88888.00 2010-05-19 19:33:15.000 139 30794.74 82.14 43622.52 53391.28 2010-05-19 19:33:16.000 139 30794.72 82.14 43622.54 88888.00 2010-05-19 19:33:17.000 139 30794.71 82.16 43622.58 88888.00 2010-05-19 19:33:18.000 139 30794.72 82.17 43622.54 88888.00 2010-05-19 19:33:19.000 139 30794.73 82.13 43622.50 88888.00 2010-05-19 19:33:20.000 139 30794.72 82.14 43622.49 53391.31 2010-05-19 19:33:21.000 139 30794.73 82.14 43622.50 88888.00 2010-05-19 19:33:22.000 139 30794.74 82.14 43622.49 88888.00 2010-05-19 19:33:23.000 139 30794.74 82.17 43622.48 88888.00 2010-05-19 19:33:24.000 139 30794.73 82.18 43622.49 88888.00 2010-05-19 19:33:25.000 139 30794.71 82.17 43622.50 53391.31 2010-05-19 19:33:26.000 139 30794.71 82.16 43622.47 88888.00 2010-05-19 19:33:27.000 139 30794.69 82.16 43622.42 88888.00 2010-05-19 19:33:28.000 139 30794.67 82.16 43622.43 88888.00 2010-05-19 19:33:29.000 139 30794.70 82.12 43622.43 88888.00 2010-05-19 19:33:30.000 139 30794.67 82.14 43622.44 53391.25 2010-05-19 19:33:31.000 139 30794.65 82.08 43622.48 88888.00 2010-05-19 19:33:32.000 139 30794.62 82.07 43622.49 88888.00 2010-05-19 19:33:33.000 139 30794.66 82.08 43622.46 88888.00 2010-05-19 19:33:34.000 139 30794.65 82.07 43622.44 88888.00 2010-05-19 19:33:35.000 139 30794.62 82.04 43622.38 53391.20 2010-05-19 19:33:36.000 139 30794.59 81.99 43622.37 88888.00 2010-05-19 19:33:37.000 139 30794.53 81.97 43622.35 88888.00 2010-05-19 19:33:38.000 139 30794.55 82.02 43622.35 88888.00 2010-05-19 19:33:39.000 139 30794.53 82.03 43622.36 88888.00 2010-05-19 19:33:40.000 139 30794.51 82.01 43622.34 53391.12 2010-05-19 19:33:41.000 139 30794.49 82.04 43622.40 88888.00 2010-05-19 19:33:42.000 139 30794.47 82.02 43622.42 88888.00 2010-05-19 19:33:43.000 139 30794.49 82.05 43622.42 88888.00 2010-05-19 19:33:44.000 139 30794.49 82.11 43622.41 88888.00 2010-05-19 19:33:45.000 139 30794.47 82.10 43622.41 53391.06 2010-05-19 19:33:46.000 139 30794.45 82.07 43622.38 88888.00 2010-05-19 19:33:47.000 139 30794.45 82.05 43622.34 88888.00 2010-05-19 19:33:48.000 139 30794.42 82.09 43622.36 88888.00 2010-05-19 19:33:49.000 139 30794.42 82.07 43622.38 88888.00 2010-05-19 19:33:50.000 139 30794.42 82.03 43622.31 53391.06 2010-05-19 19:33:51.000 139 30794.40 82.07 43622.30 88888.00 2010-05-19 19:33:52.000 139 30794.40 82.12 43622.36 88888.00 2010-05-19 19:33:53.000 139 30794.38 82.14 43622.34 88888.00 2010-05-19 19:33:54.000 139 30794.39 82.12 43622.33 88888.00 2010-05-19 19:33:55.000 139 30794.39 82.12 43622.36 53391.07 2010-05-19 19:33:56.000 139 30794.40 82.14 43622.36 88888.00 2010-05-19 19:33:57.000 139 30794.40 82.13 43622.37 88888.00 2010-05-19 19:33:58.000 139 30794.38 82.13 43622.36 88888.00 2010-05-19 19:33:59.000 139 30794.41 82.16 43622.35 88888.00 2010-05-19 19:34:00.000 139 30794.40 82.16 43622.34 53391.06 2010-05-19 19:34:01.000 139 30794.38 82.15 43622.37 88888.00 2010-05-19 19:34:02.000 139 30794.38 82.17 43622.40 88888.00 2010-05-19 19:34:03.000 139 30794.35 82.18 43622.42 88888.00 2010-05-19 19:34:04.000 139 30794.35 82.18 43622.43 88888.00 2010-05-19 19:34:05.000 139 30794.32 82.19 43622.39 53391.05 2010-05-19 19:34:06.000 139 30794.31 82.19 43622.37 88888.00 2010-05-19 19:34:07.000 139 30794.34 82.22 43622.35 88888.00 2010-05-19 19:34:08.000 139 30794.30 82.21 43622.39 88888.00 2010-05-19 19:34:09.000 139 30794.28 82.20 43622.39 88888.00 2010-05-19 19:34:10.000 139 30794.29 82.19 43622.42 53390.96 2010-05-19 19:34:11.000 139 30794.28 82.19 43622.39 88888.00 2010-05-19 19:34:12.000 139 30794.30 82.22 43622.35 88888.00 2010-05-19 19:34:13.000 139 30794.26 82.20 43622.41 88888.00 2010-05-19 19:34:14.000 139 30794.21 82.22 43622.46 88888.00 2010-05-19 19:34:15.000 139 30794.20 82.23 43622.42 53390.93 2010-05-19 19:34:16.000 139 30794.25 82.25 43622.43 88888.00 2010-05-19 19:34:17.000 139 30794.26 82.27 43622.41 88888.00 2010-05-19 19:34:18.000 139 30794.26 82.23 43622.39 88888.00 2010-05-19 19:34:19.000 139 30794.21 82.25 43622.42 88888.00 2010-05-19 19:34:20.000 139 30794.24 82.31 43622.42 53390.94 2010-05-19 19:34:21.000 139 30794.24 82.32 43622.37 88888.00 2010-05-19 19:34:22.000 139 30794.25 82.31 43622.41 88888.00 2010-05-19 19:34:23.000 139 30794.25 82.31 43622.39 88888.00 2010-05-19 19:34:24.000 139 30794.27 82.29 43622.38 88888.00 2010-05-19 19:34:25.000 139 30794.31 82.24 43622.25 53390.91 2010-05-19 19:34:26.000 139 30794.29 82.28 43622.30 88888.00 2010-05-19 19:34:27.000 139 30794.28 82.30 43622.33 88888.00 2010-05-19 19:34:28.000 139 30794.31 82.27 43622.38 88888.00 2010-05-19 19:34:29.000 139 30794.30 82.28 43622.42 88888.00 2010-05-19 19:34:30.000 139 30794.29 82.31 43622.41 53390.92 2010-05-19 19:34:31.000 139 30794.30 82.26 43622.40 88888.00 2010-05-19 19:34:32.000 139 30794.29 82.28 43622.38 88888.00 2010-05-19 19:34:33.000 139 30794.27 82.26 43622.37 88888.00 2010-05-19 19:34:34.000 139 30794.29 82.26 43622.39 88888.00 2010-05-19 19:34:35.000 139 30794.32 82.27 43622.39 53390.94 2010-05-19 19:34:36.000 139 30794.32 82.26 43622.36 88888.00 2010-05-19 19:34:37.000 139 30794.37 82.23 43622.37 88888.00 2010-05-19 19:34:38.000 139 30794.38 82.28 43622.40 88888.00 2010-05-19 19:34:39.000 139 30794.40 82.30 43622.42 88888.00 2010-05-19 19:34:40.000 139 30794.40 82.28 43622.43 53390.98 2010-05-19 19:34:41.000 139 30794.44 82.28 43622.39 88888.00 2010-05-19 19:34:42.000 139 30794.43 82.27 43622.39 88888.00 2010-05-19 19:34:43.000 139 30794.42 82.27 43622.41 88888.00 2010-05-19 19:34:44.000 139 30794.43 82.24 43622.40 88888.00 2010-05-19 19:34:45.000 139 30794.42 82.21 43622.39 53391.04 2010-05-19 19:34:46.000 139 30794.45 82.18 43622.34 88888.00 2010-05-19 19:34:47.000 139 30794.49 82.13 43622.32 88888.00 2010-05-19 19:34:48.000 139 30794.52 82.15 43622.34 88888.00 2010-05-19 19:34:49.000 139 30794.52 82.17 43622.40 88888.00 2010-05-19 19:34:50.000 139 30794.53 82.17 43622.39 53391.03 2010-05-19 19:34:51.000 139 30794.49 82.13 43622.40 88888.00 2010-05-19 19:34:52.000 139 30794.51 82.12 43622.42 88888.00 2010-05-19 19:34:53.000 139 30794.56 82.13 43622.44 88888.00 2010-05-19 19:34:54.000 139 30794.57 82.16 43622.42 88888.00 2010-05-19 19:34:55.000 139 30794.59 82.13 43622.43 53391.10 2010-05-19 19:34:56.000 139 30794.62 82.11 43622.44 88888.00 2010-05-19 19:34:57.000 139 30794.62 82.15 43622.43 88888.00 2010-05-19 19:34:58.000 139 30794.65 82.17 43622.42 88888.00 2010-05-19 19:34:59.000 139 30794.64 82.15 43622.49 88888.00 2010-05-19 19:35:00.000 139 30794.64 82.23 43622.50 53391.16 2010-05-19 19:35:01.000 139 30794.61 82.25 43622.51 88888.00 2010-05-19 19:35:02.000 139 30794.60 82.20 43622.51 88888.00 2010-05-19 19:35:03.000 139 30794.61 82.17 43622.49 88888.00 2010-05-19 19:35:04.000 139 30794.64 82.13 43622.54 88888.00 2010-05-19 19:35:05.000 139 30794.62 82.13 43622.53 53391.19 2010-05-19 19:35:06.000 139 30794.58 82.11 43622.49 88888.00 2010-05-19 19:35:07.000 139 30794.59 82.14 43622.51 88888.00 2010-05-19 19:35:08.000 139 30794.59 82.13 43622.51 88888.00 2010-05-19 19:35:09.000 139 30794.58 82.12 43622.51 88888.00 2010-05-19 19:35:10.000 139 30794.57 82.13 43622.47 53391.13 2010-05-19 19:35:11.000 139 30794.58 82.16 43622.44 88888.00 2010-05-19 19:35:12.000 139 30794.57 82.18 43622.48 88888.00 2010-05-19 19:35:13.000 139 30794.53 82.18 43622.47 88888.00 2010-05-19 19:35:14.000 139 30794.51 82.18 43622.45 88888.00 2010-05-19 19:35:15.000 139 30794.50 82.20 43622.43 53391.06 2010-05-19 19:35:16.000 139 30794.47 82.19 43622.46 88888.00 2010-05-19 19:35:17.000 139 30794.49 82.19 43622.46 88888.00 2010-05-19 19:35:18.000 139 30794.50 82.20 43622.43 88888.00 2010-05-19 19:35:19.000 139 30794.45 82.18 43622.42 88888.00 2010-05-19 19:35:20.000 139 30794.45 82.19 43622.42 53391.02 2010-05-19 19:35:21.000 139 30794.46 82.19 43622.45 88888.00 2010-05-19 19:35:22.000 139 30794.46 82.16 43622.52 88888.00 2010-05-19 19:35:23.000 139 30794.45 82.21 43622.51 88888.00 2010-05-19 19:35:24.000 139 30794.44 82.32 43622.47 88888.00 2010-05-19 19:35:25.000 139 30794.39 82.31 43622.40 53391.09 2010-05-19 19:35:26.000 139 30794.38 82.30 43622.38 88888.00 2010-05-19 19:35:27.000 139 30794.35 82.30 43622.40 88888.00 2010-05-19 19:35:28.000 139 30794.32 82.33 43622.36 88888.00 2010-05-19 19:35:29.000 139 30794.32 82.34 43622.37 88888.00 2010-05-19 19:35:30.000 139 30794.28 82.33 43622.38 53390.95 2010-05-19 19:35:31.000 139 30794.27 82.32 43622.36 88888.00 2010-05-19 19:35:32.000 139 30794.29 82.33 43622.39 88888.00 2010-05-19 19:35:33.000 139 30794.28 82.33 43622.36 88888.00 2010-05-19 19:35:34.000 139 30794.25 82.35 43622.37 88888.00 2010-05-19 19:35:35.000 139 30794.21 82.33 43622.37 53390.91 2010-05-19 19:35:36.000 139 30794.21 82.31 43622.35 88888.00 2010-05-19 19:35:37.000 139 30794.24 82.30 43622.32 88888.00 2010-05-19 19:35:38.000 139 30794.23 82.31 43622.34 88888.00 2010-05-19 19:35:39.000 139 30794.22 82.34 43622.33 88888.00 2010-05-19 19:35:40.000 139 30794.21 82.39 43622.35 53390.84 2010-05-19 19:35:41.000 139 30794.21 82.41 43622.33 88888.00 2010-05-19 19:35:42.000 139 30794.19 82.40 43622.30 88888.00 2010-05-19 19:35:43.000 139 30794.16 82.42 43622.33 88888.00 2010-05-19 19:35:44.000 139 30794.12 82.44 43622.34 88888.00 2010-05-19 19:35:45.000 139 30794.12 82.47 43622.32 53390.79 2010-05-19 19:35:46.000 139 30794.11 82.53 43622.36 88888.00 2010-05-19 19:35:47.000 139 30794.06 82.54 43622.36 88888.00 2010-05-19 19:35:48.000 139 30794.03 82.58 43622.39 88888.00 2010-05-19 19:35:49.000 139 30794.05 82.61 43622.38 88888.00 2010-05-19 19:35:50.000 139 30794.03 82.59 43622.36 53390.73 2010-05-19 19:35:51.000 139 30794.03 82.62 43622.39 88888.00 2010-05-19 19:35:52.000 139 30794.06 82.63 43622.38 88888.00 2010-05-19 19:35:53.000 139 30794.07 82.65 43622.36 88888.00 2010-05-19 19:35:54.000 139 30794.05 82.70 43622.32 88888.00 2010-05-19 19:35:55.000 139 30794.02 82.67 43622.32 53390.75 2010-05-19 19:35:56.000 139 30793.99 82.64 43622.33 88888.00 2010-05-19 19:35:57.000 139 30793.97 82.68 43622.34 88888.00 2010-05-19 19:35:58.000 139 30794.00 82.70 43622.33 88888.00 2010-05-19 19:35:59.000 139 30793.99 82.68 43622.30 88888.00 2010-05-19 19:36:00.000 139 30794.01 82.68 43622.28 53390.74 2010-05-19 19:36:01.000 139 30793.98 82.68 43622.29 88888.00 2010-05-19 19:36:02.000 139 30794.01 82.67 43622.28 88888.00 2010-05-19 19:36:03.000 139 30794.01 82.68 43622.29 88888.00 2010-05-19 19:36:04.000 139 30794.02 82.64 43622.29 88888.00 2010-05-19 19:36:05.000 139 30794.00 82.63 43622.32 53390.71 2010-05-19 19:36:06.000 139 30794.01 82.66 43622.31 88888.00 2010-05-19 19:36:07.000 139 30793.99 82.68 43622.31 88888.00 2010-05-19 19:36:08.000 139 30793.97 82.70 43622.32 88888.00 2010-05-19 19:36:09.000 139 30793.99 82.70 43622.30 88888.00 2010-05-19 19:36:10.000 139 30793.99 82.70 43622.31 53390.71 2010-05-19 19:36:11.000 139 30793.99 82.71 43622.32 88888.00 2010-05-19 19:36:12.000 139 30793.99 82.73 43622.27 88888.00 2010-05-19 19:36:13.000 139 30794.00 82.73 43622.31 88888.00 2010-05-19 19:36:14.000 139 30794.04 82.78 43622.34 88888.00 2010-05-19 19:36:15.000 139 30794.06 82.76 43622.35 53390.76 2010-05-19 19:36:16.000 139 30794.06 82.75 43622.36 88888.00 2010-05-19 19:36:17.000 139 30794.10 82.76 43622.38 88888.00 2010-05-19 19:36:18.000 139 30794.14 82.78 43622.37 88888.00 2010-05-19 19:36:19.000 139 30794.17 82.77 43622.37 88888.00 2010-05-19 19:36:20.000 139 30794.21 82.77 43622.38 53390.84 2010-05-19 19:36:21.000 139 30794.24 82.77 43622.33 88888.00 2010-05-19 19:36:22.000 139 30794.28 82.74 43622.34 88888.00 2010-05-19 19:36:23.000 139 30794.33 82.74 43622.37 88888.00 2010-05-19 19:36:24.000 139 30794.31 82.69 43622.35 88888.00 2010-05-19 19:36:25.000 139 30794.35 82.68 43622.36 53390.91 2010-05-19 19:36:26.000 139 30794.34 82.67 43622.38 88888.00 2010-05-19 19:36:27.000 139 30794.38 82.72 43622.39 88888.00 2010-05-19 19:36:28.000 139 30794.39 82.67 43622.37 88888.00 2010-05-19 19:36:29.000 139 30794.41 82.61 43622.34 88888.00 2010-05-19 19:36:30.000 139 30794.40 82.63 43622.38 53390.95 2010-05-19 19:36:31.000 139 30794.40 82.64 43622.40 88888.00 2010-05-19 19:36:32.000 139 30794.45 82.63 43622.38 88888.00 2010-05-19 19:36:33.000 139 30794.40 82.64 43622.35 88888.00 2010-05-19 19:36:34.000 139 30794.41 82.62 43622.35 88888.00 2010-05-19 19:36:35.000 139 30794.41 82.57 43622.36 53390.99 2010-05-19 19:36:36.000 139 30794.44 82.54 43622.33 88888.00 2010-05-19 19:36:37.000 139 30794.48 82.56 43622.33 88888.00 2010-05-19 19:36:38.000 139 30794.50 82.54 43622.38 88888.00 2010-05-19 19:36:39.000 139 30794.49 82.51 43622.37 88888.00 2010-05-19 19:36:40.000 139 30794.56 82.52 43622.36 53391.04 2010-05-19 19:36:41.000 139 30794.61 82.52 43622.35 88888.00 2010-05-19 19:36:42.000 139 30794.64 82.51 43622.33 88888.00 2010-05-19 19:36:43.000 139 30794.65 82.51 43622.34 88888.00 2010-05-19 19:36:44.000 139 30794.67 82.54 43622.37 88888.00 2010-05-19 19:36:45.000 139 30794.72 82.58 43622.37 53391.18 2010-05-19 19:36:46.000 139 30794.72 82.58 43622.42 88888.00 2010-05-19 19:36:47.000 139 30794.73 82.58 43622.40 88888.00 2010-05-19 19:36:48.000 139 30794.78 82.61 43622.39 88888.00 2010-05-19 19:36:49.000 139 30794.79 82.57 43622.38 88888.00 2010-05-19 19:36:50.000 139 30794.81 82.60 43622.36 53391.27 2010-05-19 19:36:51.000 139 30794.83 82.64 43622.40 88888.00 2010-05-19 19:36:52.000 139 30794.82 82.62 43622.38 88888.00 2010-05-19 19:36:53.000 139 30794.81 82.56 43622.40 88888.00 2010-05-19 19:36:54.000 139 30794.79 82.52 43622.42 88888.00 2010-05-19 19:36:55.000 139 30794.79 82.50 43622.38 53391.27 2010-05-19 19:36:56.000 139 30794.76 82.48 43622.34 88888.00 2010-05-19 19:36:57.000 139 30794.74 82.44 43622.36 88888.00 2010-05-19 19:36:58.000 139 30794.74 82.39 43622.33 88888.00 2010-05-19 19:36:59.000 139 30794.70 82.34 43622.32 88888.00 2010-05-19 19:37:00.000 139 30794.70 82.32 43622.27 53391.18 2010-05-19 19:37:01.000 139 30794.70 82.32 43622.25 88888.00 2010-05-19 19:37:02.000 139 30794.65 82.30 43622.27 88888.00 2010-05-19 19:37:03.000 139 30794.60 82.27 43622.24 88888.00 2010-05-19 19:37:04.000 139 30794.61 82.26 43622.21 88888.00 2010-05-19 19:37:05.000 139 30794.60 82.27 43622.27 53391.11 2010-05-19 19:37:06.000 139 30794.60 82.28 43622.30 88888.00 2010-05-19 19:37:07.000 139 30794.55 82.28 43622.32 88888.00 2010-05-19 19:37:08.000 139 30794.53 82.29 43622.30 88888.00 2010-05-19 19:37:09.000 139 30794.53 82.30 43622.29 88888.00 2010-05-19 19:37:10.000 139 30794.51 82.27 43622.30 53391.06 2010-05-19 19:37:11.000 139 30794.51 82.31 43622.27 88888.00 2010-05-19 19:37:12.000 139 30794.48 82.37 43622.33 88888.00 2010-05-19 19:37:13.000 139 30794.46 82.36 43622.32 88888.00 2010-05-19 19:37:14.000 139 30794.43 82.35 43622.32 88888.00 2010-05-19 19:37:15.000 139 30794.41 82.34 43622.30 53391.01 2010-05-19 19:37:16.000 139 30794.37 82.37 43622.28 88888.00 2010-05-19 19:37:17.000 139 30794.40 82.39 43622.29 88888.00 2010-05-19 19:37:18.000 139 30794.38 82.37 43622.28 88888.00 2010-05-19 19:37:19.000 139 30794.38 82.36 43622.28 88888.00 2010-05-19 19:37:20.000 139 30794.34 82.36 43622.34 53390.97 2010-05-19 19:37:21.000 139 30794.35 82.38 43622.37 88888.00 2010-05-19 19:37:22.000 139 30794.36 82.36 43622.34 88888.00 2010-05-19 19:37:23.000 139 30794.36 82.39 43622.35 88888.00 2010-05-19 19:37:24.000 139 30794.36 82.41 43622.38 88888.00 2010-05-19 19:37:25.000 139 30794.36 82.42 43622.36 53390.97 2010-05-19 19:37:26.000 139 30794.37 82.45 43622.33 88888.00 2010-05-19 19:37:27.000 139 30794.37 82.48 43622.32 88888.00 2010-05-19 19:37:28.000 139 30794.36 82.49 43622.33 88888.00 2010-05-19 19:37:29.000 139 30794.31 82.51 43622.32 88888.00 2010-05-19 19:37:30.000 139 30794.27 82.49 43622.32 53390.91 2010-05-19 19:37:31.000 139 30794.26 82.49 43622.33 88888.00 2010-05-19 19:37:32.000 139 30794.22 82.47 43622.27 88888.00 2010-05-19 19:37:33.000 139 30794.17 82.42 43622.24 88888.00 2010-05-19 19:37:34.000 139 30794.13 82.43 43622.25 88888.00 2010-05-19 19:37:35.000 139 30794.07 82.40 43622.26 53390.82 2010-05-19 19:37:36.000 139 30794.06 82.39 43622.23 88888.00 2010-05-19 19:37:37.000 139 30794.04 82.40 43622.25 88888.00 2010-05-19 19:37:38.000 139 30794.00 82.40 43622.25 88888.00 2010-05-19 19:37:39.000 139 30793.94 82.38 43622.21 88888.00 2010-05-19 19:37:40.000 139 30793.90 82.39 43622.21 53390.64 2010-05-19 19:37:41.000 139 30793.92 82.42 43622.20 88888.00 2010-05-19 19:37:42.000 139 30793.92 82.47 43622.21 88888.00 2010-05-19 19:37:43.000 139 30793.91 82.51 43622.18 88888.00 2010-05-19 19:37:44.000 139 30793.89 82.52 43622.22 88888.00 2010-05-19 19:37:45.000 139 30793.87 82.53 43622.28 53390.57 2010-05-19 19:37:46.000 139 30793.87 82.56 43622.25 88888.00 2010-05-19 19:37:47.000 139 30793.89 82.62 43622.28 88888.00 2010-05-19 19:37:48.000 139 30793.89 82.68 43622.25 88888.00 2010-05-19 19:37:49.000 139 30793.96 82.78 43622.14 88888.00 2010-05-19 19:37:50.000 139 30793.88 82.69 43622.18 53390.60 2010-05-19 19:37:51.000 139 30793.87 82.69 43622.28 88888.00 2010-05-19 19:37:52.000 139 30793.91 82.71 43622.32 88888.00 2010-05-19 19:37:53.000 139 30793.95 82.68 43622.32 88888.00 2010-05-19 19:37:54.000 139 30793.99 82.73 43622.36 88888.00 2010-05-19 19:37:55.000 139 30793.98 82.75 43622.35 53390.65 2010-05-19 19:37:56.000 139 30793.96 82.72 43622.36 88888.00 2010-05-19 19:37:57.000 139 30793.99 82.71 43622.31 88888.00 2010-05-19 19:37:58.000 139 30794.03 82.70 43622.33 88888.00 2010-05-19 19:37:59.000 139 30794.03 82.70 43622.35 88888.00 2010-05-19 19:38:00.000 139 30794.04 82.68 43622.33 53390.74 2010-05-19 19:38:01.000 139 30794.06 82.68 43622.34 88888.00 2010-05-19 19:38:02.000 139 30794.07 82.67 43622.27 88888.00 2010-05-19 19:38:03.000 139 30794.05 82.69 43622.27 88888.00 2010-05-19 19:38:04.000 139 30794.09 82.68 43622.28 88888.00 2010-05-19 19:38:05.000 139 30794.09 82.63 43622.24 53390.73 2010-05-19 19:38:06.000 139 30794.09 82.58 43622.30 88888.00 2010-05-19 19:38:07.000 139 30794.10 82.63 43622.43 88888.00 2010-05-19 19:38:08.000 139 30794.17 82.64 43622.39 88888.00 2010-05-19 19:38:09.000 139 30794.17 82.63 43622.38 88888.00 2010-05-19 19:38:10.000 139 30794.17 82.62 43622.36 53390.78 2010-05-19 19:38:11.000 139 30794.18 82.62 43622.33 88888.00 2010-05-19 19:38:12.000 139 30794.17 82.63 43622.33 88888.00 2010-05-19 19:38:13.000 139 30794.21 82.65 43622.41 88888.00 2010-05-19 19:38:14.000 139 30794.26 82.67 43622.42 88888.00 2010-05-19 19:38:15.000 139 30794.25 82.60 43622.38 53390.83 2010-05-19 19:38:16.000 139 30794.24 82.56 43622.39 88888.00 2010-05-19 19:38:17.000 139 30794.28 82.57 43622.43 88888.00 2010-05-19 19:38:18.000 139 30794.33 82.56 43622.37 88888.00 2010-05-19 19:38:19.000 139 30794.34 82.59 43622.33 88888.00 2010-05-19 19:38:20.000 139 30794.37 82.60 43622.35 53390.86 2010-05-19 19:38:21.000 139 30794.39 82.56 43622.37 88888.00 2010-05-19 19:38:22.000 139 30794.39 82.59 43622.40 88888.00 2010-05-19 19:38:23.000 139 30794.40 82.60 43622.42 88888.00 2010-05-19 19:38:24.000 139 30794.44 82.58 43622.39 88888.00 2010-05-19 19:38:25.000 139 30794.49 82.58 43622.39 53391.00 2010-05-19 19:38:26.000 139 30794.54 82.62 43622.42 88888.00 2010-05-19 19:38:27.000 139 30794.59 82.63 43622.44 88888.00 2010-05-19 19:38:28.000 139 30794.63 82.64 43622.44 88888.00 2010-05-19 19:38:29.000 139 30794.64 82.67 43622.46 88888.00 2010-05-19 19:38:30.000 139 30794.66 82.67 43622.52 53391.10 2010-05-19 19:38:31.000 139 30794.68 82.67 43622.52 88888.00 2010-05-19 19:38:32.000 139 30794.70 82.68 43622.53 88888.00 2010-05-19 19:38:33.000 139 30794.72 82.69 43622.52 88888.00 2010-05-19 19:38:34.000 139 30794.71 82.68 43622.54 88888.00 2010-05-19 19:38:35.000 139 30794.74 82.61 43622.55 53391.21 2010-05-19 19:38:36.000 139 30794.79 82.56 43622.41 88888.00 2010-05-19 19:38:37.000 139 30794.76 82.59 43622.42 88888.00 2010-05-19 19:38:38.000 139 30794.76 82.58 43622.43 88888.00 2010-05-19 19:38:39.000 139 30794.79 82.53 43622.40 88888.00 2010-05-19 19:38:40.000 139 30794.78 82.53 43622.40 53391.19 2010-05-19 19:38:41.000 139 30794.80 82.48 43622.41 88888.00 2010-05-19 19:38:42.000 139 30794.77 82.41 43622.40 88888.00 2010-05-19 19:38:43.000 139 30794.77 82.40 43622.40 88888.00 2010-05-19 19:38:44.000 139 30794.76 82.43 43622.44 88888.00 2010-05-19 19:38:45.000 139 30794.74 82.41 43622.50 53391.20 2010-05-19 19:38:46.000 139 30794.73 82.37 43622.46 88888.00 2010-05-19 19:38:47.000 139 30794.72 82.39 43622.49 88888.00 2010-05-19 19:38:48.000 139 30794.71 82.38 43622.50 88888.00 2010-05-19 19:38:49.000 139 30794.66 82.38 43622.47 88888.00 2010-05-19 19:38:50.000 139 30794.61 82.38 43622.47 53391.09 2010-05-19 19:38:51.000 139 30794.63 82.42 43622.48 88888.00 2010-05-19 19:38:52.000 139 30794.65 82.42 43622.50 88888.00 2010-05-19 19:38:53.000 139 30794.65 82.39 43622.51 88888.00 2010-05-19 19:38:54.000 139 30794.64 82.40 43622.47 88888.00 2010-05-19 19:38:55.000 139 30794.59 82.38 43622.44 53391.05 2010-05-19 19:38:56.000 139 30794.55 82.37 43622.45 88888.00 2010-05-19 19:38:57.000 139 30794.55 82.41 43622.49 88888.00 2010-05-19 19:38:58.000 139 30794.52 82.42 43622.51 88888.00 2010-05-19 19:38:59.000 139 30794.49 82.44 43622.49 88888.00 2010-05-19 19:39:00.000 139 30794.46 82.46 43622.51 53391.03 2010-05-19 19:39:01.000 139 30794.49 82.48 43622.49 88888.00 2010-05-19 19:39:02.000 139 30794.48 82.50 43622.50 88888.00 2010-05-19 19:39:03.000 139 30794.48 82.50 43622.51 88888.00 2010-05-19 19:39:04.000 139 30794.49 82.50 43622.48 88888.00 2010-05-19 19:39:05.000 139 30794.47 82.47 43622.49 53391.01 2010-05-19 19:39:06.000 139 30794.45 82.50 43622.49 88888.00 2010-05-19 19:39:07.000 139 30794.44 82.52 43622.47 88888.00 2010-05-19 19:39:08.000 139 30794.46 82.51 43622.47 88888.00 2010-05-19 19:39:09.000 139 30794.48 82.47 43622.42 88888.00 2010-05-19 19:39:10.000 139 30794.46 82.53 43622.39 53391.03 2010-05-19 19:39:11.000 139 30794.40 82.53 43622.45 88888.00 2010-05-19 19:39:12.000 139 30794.38 82.50 43622.45 88888.00 2010-05-19 19:39:13.000 139 30794.35 82.55 43622.44 88888.00 2010-05-19 19:39:14.000 139 30794.34 82.58 43622.39 88888.00 2010-05-19 19:39:15.000 139 30794.34 82.52 43622.38 53390.98 2010-05-19 19:39:16.000 139 30794.34 82.50 43622.36 88888.00 2010-05-19 19:39:17.000 139 30794.33 82.53 43622.37 88888.00 2010-05-19 19:39:18.000 139 30794.36 82.51 43622.38 88888.00 2010-05-19 19:39:19.000 139 30794.30 82.51 43622.36 88888.00 2010-05-19 19:39:20.000 139 30794.27 82.50 43622.36 53390.93 2010-05-19 19:39:21.000 139 30794.28 82.51 43622.37 88888.00 2010-05-19 19:39:22.000 139 30794.25 82.52 43622.38 88888.00 2010-05-19 19:39:23.000 139 30794.22 82.53 43622.37 88888.00 2010-05-19 19:39:24.000 139 30794.26 82.54 43622.39 88888.00 2010-05-19 19:39:25.000 139 30794.29 82.58 43622.43 53390.91 2010-05-19 19:39:26.000 139 30794.30 82.64 43622.39 88888.00 2010-05-19 19:39:27.000 139 30794.34 82.66 43622.39 88888.00 2010-05-19 19:39:28.000 139 30794.33 82.70 43622.38 88888.00 2010-05-19 19:39:29.000 139 30794.31 82.67 43622.40 88888.00 2010-05-19 19:39:30.000 139 30794.33 82.66 43622.45 53390.95 2010-05-19 19:39:31.000 139 30794.39 82.67 43622.43 88888.00 2010-05-19 19:39:32.000 139 30794.45 82.72 43622.45 88888.00 2010-05-19 19:39:33.000 139 30794.47 82.74 43622.49 88888.00 2010-05-19 19:39:34.000 139 30794.47 82.73 43622.45 88888.00 2010-05-19 19:39:35.000 139 30794.51 82.73 43622.49 53391.04 2010-05-19 19:39:36.000 139 30794.54 82.70 43622.44 88888.00 2010-05-19 19:39:37.000 139 30794.55 82.69 43622.50 88888.00 2010-05-19 19:39:38.000 139 30794.54 82.70 43622.56 88888.00 2010-05-19 19:39:39.000 139 30794.53 82.68 43622.55 88888.00 2010-05-19 19:39:40.000 139 30794.57 82.72 43622.52 53391.10 2010-05-19 19:39:41.000 139 30794.61 82.78 43622.47 88888.00 2010-05-19 19:39:42.000 139 30794.64 82.75 43622.49 88888.00 2010-05-19 19:39:43.000 139 30794.68 82.75 43622.49 88888.00 2010-05-19 19:39:44.000 139 30794.68 82.77 43622.54 88888.00 2010-05-19 19:39:45.000 139 30794.67 82.73 43622.50 53391.19 2010-05-19 19:39:46.000 139 30794.68 82.69 43622.44 88888.00 2010-05-19 19:39:47.000 139 30794.71 82.72 43622.45 88888.00 2010-05-19 19:39:48.000 139 30794.74 82.74 43622.50 88888.00 2010-05-19 19:39:49.000 139 30794.76 82.75 43622.50 88888.00 2010-05-19 19:39:50.000 139 30794.79 82.77 43622.46 53391.22 2010-05-19 19:39:51.000 139 30794.80 82.75 43622.48 88888.00 2010-05-19 19:39:52.000 139 30794.81 82.74 43622.45 88888.00 2010-05-19 19:39:53.000 139 30794.85 82.73 43622.46 88888.00 2010-05-19 19:39:54.000 139 30794.86 82.77 43622.52 88888.00 2010-05-19 19:39:55.000 139 30794.84 82.81 43622.47 53391.27 2010-05-19 19:39:56.000 139 30794.83 82.75 43622.47 88888.00 2010-05-19 19:39:57.000 139 30794.85 82.74 43622.48 88888.00 2010-05-19 19:39:58.000 139 30794.86 82.70 43622.47 88888.00 2010-05-19 19:39:59.000 139 30794.87 82.69 43622.45 88888.00 2010-05-19 19:40:00.000 139 30794.87 82.72 43622.44 53391.33 2010-05-19 19:40:01.000 139 30794.88 82.73 43622.50 88888.00 2010-05-19 19:40:02.000 139 30794.88 82.68 43622.50 88888.00 2010-05-19 19:40:03.000 139 30794.89 82.65 43622.49 88888.00 2010-05-19 19:40:04.000 139 30794.90 82.65 43622.46 88888.00 2010-05-19 19:40:05.000 139 30794.91 82.64 43622.47 53391.30 2010-05-19 19:40:06.000 139 30794.92 82.60 43622.43 88888.00 2010-05-19 19:40:07.000 139 30794.91 82.61 43622.42 88888.00 2010-05-19 19:40:08.000 139 30794.91 82.60 43622.48 88888.00 2010-05-19 19:40:09.000 139 30794.96 82.57 43622.48 88888.00 2010-05-19 19:40:10.000 139 30794.96 82.52 43622.48 53391.31 2010-05-19 19:40:11.000 139 30794.95 82.53 43622.44 88888.00 2010-05-19 19:40:12.000 139 30794.93 82.53 43622.43 88888.00 2010-05-19 19:40:13.000 139 30794.96 82.53 43622.48 88888.00 2010-05-19 19:40:14.000 139 30794.94 82.49 43622.46 88888.00 2010-05-19 19:40:15.000 139 30794.98 82.50 43622.50 53391.33 2010-05-19 19:40:16.000 139 30794.97 82.45 43622.47 88888.00 2010-05-19 19:40:17.000 139 30794.97 82.45 43622.42 88888.00 2010-05-19 19:40:18.000 139 30794.97 82.47 43622.39 88888.00 2010-05-19 19:40:19.000 139 30794.96 82.47 43622.39 88888.00 2010-05-19 19:40:20.000 139 30794.94 82.45 43622.43 53391.29 2010-05-19 19:40:21.000 139 30794.94 82.47 43622.44 88888.00 2010-05-19 19:40:22.000 139 30794.94 82.44 43622.42 88888.00 2010-05-19 19:40:23.000 139 30794.92 82.42 43622.39 88888.00 2010-05-19 19:40:24.000 139 30794.80 82.31 43622.51 88888.00 2010-05-19 19:40:25.000 139 30794.84 82.35 43622.53 53391.30 2010-05-19 19:40:26.000 139 30794.92 82.42 43622.42 88888.00 2010-05-19 19:40:27.000 139 30794.88 82.41 43622.38 88888.00 2010-05-19 19:40:28.000 139 30794.82 82.39 43622.39 88888.00 2010-05-19 19:40:29.000 139 30794.82 82.38 43622.40 88888.00 2010-05-19 19:40:30.000 139 30794.81 82.32 43622.41 53391.26 2010-05-19 19:40:31.000 139 30794.78 82.32 43622.41 88888.00 2010-05-19 19:40:32.000 139 30794.77 82.32 43622.40 88888.00 2010-05-19 19:40:33.000 139 30794.77 82.32 43622.40 88888.00 2010-05-19 19:40:34.000 139 30794.74 82.30 43622.40 88888.00 2010-05-19 19:40:35.000 139 30794.73 82.31 43622.36 53391.22 2010-05-19 19:40:36.000 139 30794.73 82.32 43622.37 88888.00 2010-05-19 19:40:37.000 139 30794.73 82.31 43622.37 88888.00 2010-05-19 19:40:38.000 139 30794.73 82.33 43622.38 88888.00 2010-05-19 19:40:39.000 139 30794.70 82.31 43622.33 88888.00 2010-05-19 19:40:40.000 139 30794.68 82.27 43622.35 53391.16 2010-05-19 19:40:41.000 139 30794.68 82.24 43622.36 88888.00 2010-05-19 19:40:42.000 139 30794.72 82.24 43622.39 88888.00 2010-05-19 19:40:43.000 139 30794.68 82.27 43622.39 88888.00 2010-05-19 19:40:44.000 139 30794.65 82.29 43622.39 88888.00 2010-05-19 19:40:45.000 139 30794.66 82.27 43622.38 53391.11 2010-05-19 19:40:46.000 139 30794.60 82.23 43622.35 88888.00 2010-05-19 19:40:47.000 139 30794.58 82.21 43622.35 88888.00 2010-05-19 19:40:48.000 139 30794.60 82.18 43622.37 88888.00 2010-05-19 19:40:49.000 139 30794.58 82.20 43622.38 88888.00 2010-05-19 19:40:50.000 139 30794.56 82.21 43622.36 53391.04 2010-05-19 19:40:51.000 139 30794.57 82.21 43622.35 88888.00 2010-05-19 19:40:52.000 139 30794.57 82.17 43622.35 88888.00 2010-05-19 19:40:53.000 139 30794.56 82.16 43622.35 88888.00 2010-05-19 19:40:54.000 139 30794.55 82.10 43622.36 88888.00 2010-05-19 19:40:55.000 139 30794.53 82.12 43622.39 53391.02 2010-05-19 19:40:56.000 139 30794.52 82.09 43622.35 88888.00 2010-05-19 19:40:57.000 139 30794.52 82.08 43622.33 88888.00 2010-05-19 19:40:58.000 139 30794.53 82.14 43622.31 88888.00 2010-05-19 19:40:59.000 139 30794.54 82.15 43622.28 88888.00 2010-05-19 19:41:00.000 139 30794.58 82.12 43622.29 53391.01 2010-05-19 19:41:01.000 139 30794.57 82.11 43622.32 88888.00 2010-05-19 19:41:02.000 139 30794.56 82.09 43622.33 88888.00 2010-05-19 19:41:03.000 139 30794.57 82.11 43622.32 88888.00 2010-05-19 19:41:04.000 139 30794.58 82.08 43622.34 88888.00 2010-05-19 19:41:05.000 139 30794.61 82.09 43622.33 53391.03 2010-05-19 19:41:06.000 139 30794.66 82.11 43622.37 88888.00 2010-05-19 19:41:07.000 139 30794.63 82.08 43622.36 88888.00 2010-05-19 19:41:08.000 139 30794.62 82.06 43622.34 88888.00 2010-05-19 19:41:09.000 139 30794.63 82.10 43622.37 88888.00 2010-05-19 19:41:10.000 139 30794.63 82.10 43622.36 53391.08 2010-05-19 19:41:11.000 139 30794.61 82.07 43622.35 88888.00 2010-05-19 19:41:12.000 139 30794.63 82.08 43622.33 88888.00 2010-05-19 19:41:13.000 139 30794.62 82.04 43622.35 88888.00 2010-05-19 19:41:14.000 139 30794.64 82.08 43622.38 88888.00 2010-05-19 19:41:15.000 139 30794.60 82.07 43622.33 53391.05 2010-05-19 19:41:16.000 139 30794.61 82.05 43622.29 88888.00 2010-05-19 19:41:17.000 139 30794.57 82.03 43622.32 88888.00 2010-05-19 19:41:18.000 139 30794.55 82.00 43622.30 88888.00 2010-05-19 19:41:19.000 139 30794.56 82.02 43622.35 88888.00 2010-05-19 19:41:20.000 139 30794.58 82.01 43622.36 53391.03 2010-05-19 19:41:21.000 139 30794.62 81.99 43622.37 88888.00 2010-05-19 19:41:22.000 139 30794.59 82.01 43622.38 88888.00 2010-05-19 19:41:23.000 139 30794.59 82.02 43622.43 88888.00 2010-05-19 19:41:24.000 139 30794.61 82.00 43622.39 88888.00 2010-05-19 19:41:25.000 139 30794.61 82.02 43622.35 53391.05 2010-05-19 19:41:26.000 139 30794.62 82.00 43622.37 88888.00 2010-05-19 19:41:27.000 139 30794.60 82.00 43622.37 88888.00 2010-05-19 19:41:28.000 139 30794.59 81.99 43622.36 88888.00 2010-05-19 19:41:29.000 139 30794.59 81.99 43622.37 88888.00 2010-05-19 19:41:30.000 139 30794.61 82.02 43622.37 53391.02 2010-05-19 19:41:31.000 139 30794.60 82.04 43622.38 88888.00 2010-05-19 19:41:32.000 139 30794.59 82.04 43622.35 88888.00 2010-05-19 19:41:33.000 139 30794.60 82.03 43622.33 88888.00 2010-05-19 19:41:34.000 139 30794.59 82.06 43622.37 88888.00 2010-05-19 19:41:35.000 139 30794.56 82.06 43622.32 53391.02 2010-05-19 19:41:36.000 139 30794.56 82.04 43622.29 88888.00 2010-05-19 19:41:37.000 139 30794.57 82.06 43622.34 88888.00 2010-05-19 19:41:38.000 139 30794.54 82.06 43622.41 88888.00 2010-05-19 19:41:39.000 139 30794.55 82.05 43622.40 88888.00 2010-05-19 19:41:40.000 139 30794.56 82.05 43622.43 53391.01 2010-05-19 19:41:41.000 139 30794.58 82.01 43622.39 88888.00 2010-05-19 19:41:42.000 139 30794.59 81.97 43622.39 88888.00 2010-05-19 19:41:43.000 139 30794.57 82.02 43622.40 88888.00 2010-05-19 19:41:44.000 139 30794.58 81.99 43622.41 88888.00 2010-05-19 19:41:45.000 139 30794.54 81.97 43622.33 53391.01 2010-05-19 19:41:46.000 139 30794.55 81.94 43622.33 88888.00 2010-05-19 19:41:47.000 139 30794.54 81.91 43622.31 88888.00 2010-05-19 19:41:48.000 139 30794.52 81.88 43622.31 88888.00 2010-05-19 19:41:49.000 139 30794.52 81.86 43622.25 88888.00 2010-05-19 19:41:50.000 139 30794.53 81.86 43622.28 53390.95 2010-05-19 19:41:51.000 139 30794.50 81.85 43622.28 88888.00 2010-05-19 19:41:52.000 139 30794.52 81.83 43622.28 88888.00 2010-05-19 19:41:53.000 139 30794.50 81.85 43622.26 88888.00 2010-05-19 19:41:54.000 139 30794.49 81.85 43622.24 88888.00 2010-05-19 19:41:55.000 139 30794.45 81.83 43622.23 53390.89 2010-05-19 19:41:56.000 139 30794.46 81.82 43622.26 88888.00 2010-05-19 19:41:57.000 139 30794.47 81.85 43622.25 88888.00 2010-05-19 19:41:58.000 139 30794.45 81.87 43622.25 88888.00 2010-05-19 19:41:59.000 139 30794.45 81.85 43622.28 88888.00 2010-05-19 19:42:00.000 139 30794.42 81.83 43622.27 53390.90 2010-05-19 19:42:01.000 139 30794.37 81.82 43622.26 88888.00 2010-05-19 19:42:02.000 139 30794.40 81.80 43622.22 88888.00 2010-05-19 19:42:03.000 139 30794.41 81.83 43622.19 88888.00 2010-05-19 19:42:04.000 139 30794.42 81.86 43622.20 88888.00 2010-05-19 19:42:05.000 139 30794.38 81.83 43622.23 53390.86 2010-05-19 19:42:06.000 139 30794.35 81.82 43622.23 88888.00 2010-05-19 19:42:07.000 139 30794.31 81.82 43622.18 88888.00 2010-05-19 19:42:08.000 139 30794.29 81.82 43622.19 88888.00 2010-05-19 19:42:09.000 139 30794.31 81.83 43622.16 88888.00 2010-05-19 19:42:10.000 139 30794.33 81.82 43622.16 53390.78 2010-05-19 19:42:11.000 139 30794.33 81.83 43622.16 88888.00 2010-05-19 19:42:12.000 139 30794.30 81.81 43622.19 88888.00 2010-05-19 19:42:13.000 139 30794.28 81.81 43622.21 88888.00 2010-05-19 19:42:14.000 139 30794.27 81.80 43622.24 88888.00 2010-05-19 19:42:15.000 139 30794.24 81.81 43622.21 53390.72 2010-05-19 19:42:16.000 139 30794.29 81.90 43622.16 88888.00 2010-05-19 19:42:17.000 139 30794.21 81.83 43622.13 88888.00 2010-05-19 19:42:18.000 139 30794.17 81.82 43622.17 88888.00 2010-05-19 19:42:19.000 139 30794.19 81.84 43622.12 88888.00 2010-05-19 19:42:20.000 139 30794.17 81.87 43622.14 53390.63 2010-05-19 19:42:21.000 139 30794.15 81.90 43622.15 88888.00 2010-05-19 19:42:22.000 139 30794.15 81.89 43622.20 88888.00 2010-05-19 19:42:23.000 139 30794.11 81.86 43622.19 88888.00 2010-05-19 19:42:24.000 139 30794.10 81.89 43622.19 88888.00 2010-05-19 19:42:25.000 139 30794.10 81.92 43622.20 53390.59 2010-05-19 19:42:26.000 139 30794.09 82.00 43622.20 88888.00 2010-05-19 19:42:27.000 139 30794.03 81.97 43622.11 88888.00 2010-05-19 19:42:28.000 139 30794.00 81.99 43622.15 88888.00 2010-05-19 19:42:29.000 139 30794.04 82.03 43622.14 88888.00 2010-05-19 19:42:30.000 139 30794.03 82.03 43622.13 53390.52 2010-05-19 19:42:31.000 139 30794.00 82.01 43622.12 88888.00 2010-05-19 19:42:32.000 139 30794.03 82.00 43622.14 88888.00 2010-05-19 19:42:33.000 139 30794.02 82.03 43622.15 88888.00 2010-05-19 19:42:34.000 139 30794.01 81.98 43622.09 88888.00 2010-05-19 19:42:35.000 139 30793.98 81.98 43622.06 53390.49 2010-05-19 19:42:36.000 139 30793.95 81.99 43622.11 88888.00 2010-05-19 19:42:37.000 139 30793.97 82.05 43622.12 88888.00 2010-05-19 19:42:38.000 139 30793.98 82.00 43622.07 88888.00 2010-05-19 19:42:39.000 139 30793.96 81.95 43621.99 88888.00 2010-05-19 19:42:40.000 139 30793.95 81.99 43622.01 53390.44 2010-05-19 19:42:41.000 139 30793.95 81.99 43622.03 88888.00 2010-05-19 19:42:42.000 139 30793.97 82.01 43622.10 88888.00 2010-05-19 19:42:43.000 139 30793.98 82.03 43622.09 88888.00 2010-05-19 19:42:44.000 139 30793.93 82.02 43622.03 88888.00 2010-05-19 19:42:45.000 139 30793.87 82.00 43622.03 53390.41 2010-05-19 19:42:46.000 139 30793.86 81.98 43621.99 88888.00 2010-05-19 19:42:47.000 139 30793.87 81.98 43621.98 88888.00 2010-05-19 19:42:48.000 139 30793.83 81.98 43621.99 88888.00 2010-05-19 19:42:49.000 139 30793.78 81.96 43622.00 88888.00 2010-05-19 19:42:50.000 139 30793.76 81.95 43621.96 53390.33 2010-05-19 19:42:51.000 139 30793.74 81.91 43621.94 88888.00 2010-05-19 19:42:52.000 139 30793.72 81.88 43622.00 88888.00 2010-05-19 19:42:53.000 139 30793.75 81.88 43621.98 88888.00 2010-05-19 19:42:54.000 139 30793.73 81.85 43621.99 88888.00 2010-05-19 19:42:55.000 139 30793.74 81.84 43621.99 53390.27 2010-05-19 19:42:56.000 139 30793.71 81.83 43621.96 88888.00 2010-05-19 19:42:57.000 139 30793.67 81.87 43622.03 88888.00 2010-05-19 19:42:58.000 139 30793.64 81.83 43622.01 88888.00 2010-05-19 19:42:59.000 139 30793.62 81.82 43621.97 88888.00 2010-05-19 19:43:00.000 139 30793.60 81.85 43621.96 53390.21 2010-05-19 19:43:01.000 139 30793.55 81.85 43621.96 88888.00 2010-05-19 19:43:02.000 139 30793.53 81.85 43621.99 88888.00 2010-05-19 19:43:03.000 139 30793.51 81.85 43621.98 88888.00 2010-05-19 19:43:04.000 139 30793.49 81.87 43621.99 88888.00 2010-05-19 19:43:05.000 139 30793.46 81.89 43621.95 53390.13 2010-05-19 19:43:06.000 139 30793.43 81.91 43621.92 88888.00 2010-05-19 19:43:07.000 139 30793.40 81.94 43621.93 88888.00 2010-05-19 19:43:08.000 139 30793.36 81.91 43621.96 88888.00 2010-05-19 19:43:09.000 139 30793.37 81.90 43621.94 88888.00 2010-05-19 19:43:10.000 139 30793.38 81.91 43621.93 53390.00 2010-05-19 19:43:11.000 139 30793.33 81.90 43621.86 88888.00 2010-05-19 19:43:12.000 139 30793.28 81.90 43621.84 88888.00 2010-05-19 19:43:13.000 139 30793.27 81.93 43621.87 88888.00 2010-05-19 19:43:14.000 139 30793.27 81.96 43621.88 88888.00 2010-05-19 19:43:15.000 139 30793.27 81.98 43621.84 53389.87 2010-05-19 19:43:16.000 139 30793.24 82.00 43621.80 88888.00 2010-05-19 19:43:17.000 139 30793.21 82.04 43621.83 88888.00 2010-05-19 19:43:18.000 139 30793.21 82.01 43621.82 88888.00 2010-05-19 19:43:19.000 139 30793.19 81.97 43621.80 88888.00 2010-05-19 19:43:20.000 139 30793.14 81.98 43621.78 53389.78 2010-05-19 19:43:21.000 139 30793.05 81.92 43621.81 88888.00 2010-05-19 19:43:22.000 139 30793.18 82.03 43621.72 88888.00 2010-05-19 19:43:23.000 139 30793.13 82.05 43621.72 88888.00 2010-05-19 19:43:24.000 139 30793.07 82.02 43621.75 88888.00 2010-05-19 19:43:25.000 139 30793.05 82.01 43621.77 53389.65 2010-05-19 19:43:26.000 139 30793.04 82.00 43621.73 88888.00 2010-05-19 19:43:27.000 139 30793.04 82.02 43621.69 88888.00 2010-05-19 19:43:28.000 139 30793.06 82.03 43621.64 88888.00 2010-05-19 19:43:29.000 139 30793.06 82.04 43621.63 88888.00 2010-05-19 19:43:30.000 139 30793.04 82.06 43621.67 53389.59 2010-05-19 19:43:31.000 139 30793.05 82.04 43621.64 88888.00 2010-05-19 19:43:32.000 139 30793.03 82.06 43621.58 88888.00 2010-05-19 19:43:33.000 139 30793.03 82.05 43621.60 88888.00 2010-05-19 19:43:34.000 139 30793.02 82.05 43621.61 88888.00 2010-05-19 19:43:35.000 139 30793.02 82.06 43621.56 53389.50 2010-05-19 19:43:36.000 139 30793.00 82.06 43621.53 88888.00 2010-05-19 19:43:37.000 139 30793.01 82.13 43621.50 88888.00 2010-05-19 19:43:38.000 139 30793.00 82.14 43621.48 88888.00 2010-05-19 19:43:39.000 139 30792.99 82.16 43621.43 88888.00 2010-05-19 19:43:40.000 139 30793.02 82.16 43621.42 53389.42 2010-05-19 19:43:41.000 139 30793.03 82.15 43621.51 88888.00 2010-05-19 19:43:42.000 139 30793.11 82.19 43621.45 88888.00 2010-05-19 19:43:43.000 139 30793.12 82.19 43621.42 88888.00 2010-05-19 19:43:44.000 139 30793.16 82.21 43621.46 88888.00 2010-05-19 19:43:45.000 139 30793.24 82.25 43621.44 53389.40 2010-05-19 19:43:46.000 139 30793.27 82.22 43621.41 88888.00 2010-05-19 19:43:47.000 139 30793.33 82.20 43621.38 88888.00 2010-05-19 19:43:48.000 139 30793.37 82.24 43621.39 88888.00 2010-05-19 19:43:49.000 139 30793.42 82.23 43621.43 88888.00 2010-05-19 19:43:50.000 139 30793.46 82.19 43621.45 53389.49 2010-05-19 19:43:51.000 139 30793.54 82.17 43621.43 88888.00 2010-05-19 19:43:52.000 139 30793.58 82.18 43621.43 88888.00 2010-05-19 19:43:53.000 139 30793.65 82.16 43621.43 88888.00 2010-05-19 19:43:54.000 139 30793.70 82.10 43621.42 88888.00 2010-05-19 19:43:55.000 139 30793.77 82.05 43621.41 53389.67 2010-05-19 19:43:56.000 139 30793.82 82.02 43621.35 88888.00 2010-05-19 19:43:57.000 139 30793.86 82.03 43621.36 88888.00 2010-05-19 19:43:58.000 139 30793.94 81.98 43621.40 88888.00 2010-05-19 19:43:59.000 139 30793.92 81.96 43621.43 88888.00 2010-05-19 19:44:00.000 139 30793.96 81.92 43621.44 53389.79 2010-05-19 19:44:01.000 139 30793.99 81.93 43621.47 88888.00 2010-05-19 19:44:02.000 139 30794.02 81.89 43621.45 88888.00 2010-05-19 19:44:03.000 139 30794.12 81.84 43621.44 88888.00 2010-05-19 19:44:04.000 139 30794.14 81.80 43621.41 88888.00 2010-05-19 19:44:05.000 139 30794.14 81.75 43621.40 53389.98 2010-05-19 19:44:06.000 139 30794.17 81.75 43621.47 88888.00 2010-05-19 19:44:07.000 139 30794.23 81.76 43621.50 88888.00 2010-05-19 19:44:08.000 139 30794.26 81.73 43621.53 88888.00 2010-05-19 19:44:09.000 139 30794.26 81.72 43621.53 88888.00 2010-05-19 19:44:10.000 139 30794.25 81.69 43621.56 53390.14 2010-05-19 19:44:11.000 139 30794.25 81.69 43621.54 88888.00 2010-05-19 19:44:12.000 139 30794.29 81.72 43621.52 88888.00 2010-05-19 19:44:13.000 139 30794.29 81.71 43621.55 88888.00 2010-05-19 19:44:14.000 139 30794.29 81.65 43621.58 88888.00 2010-05-19 19:44:15.000 139 30794.33 81.64 43621.55 53390.22 2010-05-19 19:44:16.000 139 30794.36 81.60 43621.51 88888.00 2010-05-19 19:44:17.000 139 30794.42 81.61 43621.53 88888.00 2010-05-19 19:44:18.000 139 30794.39 81.61 43621.60 88888.00 2010-05-19 19:44:19.000 139 30794.40 81.58 43621.61 88888.00 2010-05-19 19:44:20.000 139 30794.42 81.54 43621.61 53390.29 2010-05-19 19:44:21.000 139 30794.39 81.55 43621.67 88888.00 2010-05-19 19:44:22.000 139 30794.42 81.56 43621.70 88888.00 2010-05-19 19:44:23.000 139 30794.39 81.57 43621.71 88888.00 2010-05-19 19:44:24.000 139 30794.34 81.55 43621.81 88888.00 2010-05-19 19:44:25.000 139 30794.34 81.50 43621.78 53390.33 2010-05-19 19:44:26.000 139 30794.37 81.52 43621.71 88888.00 2010-05-19 19:44:27.000 139 30794.38 81.52 43621.67 88888.00 2010-05-19 19:44:28.000 139 30794.34 81.49 43621.70 88888.00 2010-05-19 19:44:29.000 139 30794.34 81.45 43621.69 88888.00 2010-05-19 19:44:30.000 139 30794.30 81.46 43621.68 53390.31 2010-05-19 19:44:31.000 139 30794.26 81.49 43621.69 88888.00 2010-05-19 19:44:32.000 139 30794.25 81.48 43621.68 88888.00 2010-05-19 19:44:33.000 139 30794.21 81.50 43621.74 88888.00 2010-05-19 19:44:34.000 139 30794.16 81.46 43621.75 88888.00 2010-05-19 19:44:35.000 139 30794.14 81.44 43621.77 53390.34 2010-05-19 19:44:36.000 139 30794.16 81.50 43621.73 88888.00 2010-05-19 19:44:37.000 139 30794.15 81.50 43621.73 88888.00 2010-05-19 19:44:38.000 139 30794.16 81.50 43621.73 88888.00 2010-05-19 19:44:39.000 139 30794.16 81.47 43621.80 88888.00 2010-05-19 19:44:40.000 139 30794.15 81.50 43621.79 53390.27 2010-05-19 19:44:41.000 139 30794.11 81.47 43621.75 88888.00 2010-05-19 19:44:42.000 139 30794.15 81.51 43621.72 88888.00 2010-05-19 19:44:43.000 139 30794.16 81.48 43621.64 88888.00 2010-05-19 19:44:44.000 139 30794.03 81.44 43621.78 88888.00 2010-05-19 19:44:45.000 139 30794.00 81.42 43621.86 53390.23 2010-05-19 19:44:46.000 139 30794.01 81.41 43621.82 88888.00 2010-05-19 19:44:47.000 139 30793.99 81.45 43621.80 88888.00 2010-05-19 19:44:48.000 139 30793.98 81.46 43621.77 88888.00 2010-05-19 19:44:49.000 139 30794.03 81.56 43621.73 88888.00 2010-05-19 19:44:50.000 139 30793.94 81.53 43621.72 53390.20 2010-05-19 19:44:51.000 139 30793.88 81.47 43621.78 88888.00 2010-05-19 19:44:52.000 139 30793.88 81.44 43621.82 88888.00 2010-05-19 19:44:53.000 139 30793.89 81.45 43621.85 88888.00 2010-05-19 19:44:54.000 139 30793.91 81.42 43621.82 88888.00 2010-05-19 19:44:55.000 139 30793.91 81.39 43621.77 53390.18 2010-05-19 19:44:56.000 139 30793.90 81.38 43621.83 88888.00 2010-05-19 19:44:57.000 139 30793.86 81.36 43621.85 88888.00 2010-05-19 19:44:58.000 139 30793.86 81.34 43621.86 88888.00 2010-05-19 19:44:59.000 139 30793.86 81.37 43621.85 88888.00 2010-05-19 19:45:00.000 139 30793.86 81.40 43621.89 53390.17 2010-05-19 19:45:01.000 139 30793.88 81.40 43621.82 88888.00 2010-05-19 19:45:02.000 139 30793.91 81.37 43621.81 88888.00 2010-05-19 19:45:03.000 139 30793.88 81.37 43621.83 88888.00 2010-05-19 19:45:04.000 139 30793.86 81.38 43621.85 88888.00 2010-05-19 19:45:05.000 139 30793.88 81.41 43621.86 53390.21 2010-05-19 19:45:06.000 139 30793.90 81.42 43621.88 88888.00 2010-05-19 19:45:07.000 139 30793.91 81.41 43621.82 88888.00 2010-05-19 19:45:08.000 139 30793.91 81.38 43621.86 88888.00 2010-05-19 19:45:09.000 139 30793.96 81.41 43621.94 88888.00 2010-05-19 19:45:10.000 139 30793.97 81.42 43621.99 53390.25 2010-05-19 19:45:11.000 139 30793.97 81.39 43621.97 88888.00 2010-05-19 19:45:12.000 139 30794.00 81.38 43621.96 88888.00 2010-05-19 19:45:13.000 139 30794.03 81.39 43622.00 88888.00 2010-05-19 19:45:14.000 139 30794.04 81.41 43621.98 88888.00 2010-05-19 19:45:15.000 139 30794.01 81.38 43622.01 53390.33 2010-05-19 19:45:16.000 139 30794.01 81.43 43622.00 88888.00 2010-05-19 19:45:17.000 139 30794.03 81.41 43622.00 88888.00 2010-05-19 19:45:18.000 139 30794.04 81.38 43621.99 88888.00 2010-05-19 19:45:19.000 139 30794.09 81.42 43622.05 88888.00 2010-05-19 19:45:20.000 139 30794.10 81.38 43622.04 53390.39 2010-05-19 19:45:21.000 139 30794.11 81.40 43622.05 88888.00 2010-05-19 19:45:22.000 139 30794.11 81.39 43622.07 88888.00 2010-05-19 19:45:23.000 139 30794.11 81.40 43622.07 88888.00 2010-05-19 19:45:24.000 139 30794.13 81.39 43622.05 88888.00 2010-05-19 19:45:25.000 139 30794.13 81.40 43622.04 53390.50 2010-05-19 19:45:26.000 139 30794.17 81.41 43622.10 88888.00 2010-05-19 19:45:27.000 139 30794.21 81.42 43622.11 88888.00 2010-05-19 19:45:28.000 139 30794.21 81.41 43622.11 88888.00 2010-05-19 19:45:29.000 139 30794.23 81.44 43622.08 88888.00 2010-05-19 19:45:30.000 139 30794.27 81.41 43622.07 53390.56 2010-05-19 19:45:31.000 139 30794.33 81.38 43622.06 88888.00 2010-05-19 19:45:32.000 139 30794.31 81.39 43622.07 88888.00 2010-05-19 19:45:33.000 139 30794.31 81.40 43622.07 88888.00 2010-05-19 19:45:34.000 139 30794.32 81.40 43622.07 88888.00 2010-05-19 19:45:35.000 139 30794.33 81.37 43622.07 53390.63 2010-05-19 19:45:36.000 139 30794.38 81.34 43622.07 88888.00 2010-05-19 19:45:37.000 139 30794.37 81.34 43622.04 88888.00 2010-05-19 19:45:38.000 139 30794.39 81.30 43622.06 88888.00 2010-05-19 19:45:39.000 139 30794.42 81.28 43622.13 88888.00 2010-05-19 19:45:40.000 139 30794.43 81.34 43622.11 53390.70 2010-05-19 19:45:41.000 139 30794.46 81.31 43622.04 88888.00 2010-05-19 19:45:42.000 139 30794.47 81.28 43622.08 88888.00 2010-05-19 19:45:43.000 139 30794.51 81.28 43622.11 88888.00 2010-05-19 19:45:44.000 139 30794.53 81.26 43622.06 88888.00 2010-05-19 19:45:45.000 139 30794.53 81.21 43622.01 53390.73 2010-05-19 19:45:46.000 139 30794.52 81.14 43622.01 88888.00 2010-05-19 19:45:47.000 139 30794.52 81.14 43622.00 88888.00 2010-05-19 19:45:48.000 139 30794.53 81.16 43622.02 88888.00 2010-05-19 19:45:49.000 139 30794.59 81.17 43621.99 88888.00 2010-05-19 19:45:50.000 139 30794.64 81.16 43621.94 53390.74 2010-05-19 19:45:51.000 139 30794.54 81.08 43622.02 88888.00 2010-05-19 19:45:52.000 139 30794.52 81.09 43622.08 88888.00 2010-05-19 19:45:53.000 139 30794.56 81.12 43622.11 88888.00 2010-05-19 19:45:54.000 139 30794.60 81.12 43622.09 88888.00 2010-05-19 19:45:55.000 139 30794.61 81.15 43622.07 53390.82 2010-05-19 19:45:56.000 139 30794.61 81.10 43622.08 88888.00 2010-05-19 19:45:57.000 139 30794.60 81.06 43622.10 88888.00 2010-05-19 19:45:58.000 139 30794.62 81.08 43622.09 88888.00 2010-05-19 19:45:59.000 139 30794.60 81.10 43622.07 88888.00 2010-05-19 19:46:00.000 139 30794.58 81.07 43622.06 53390.80 2010-05-19 19:46:01.000 139 30794.58 81.07 43622.09 88888.00 2010-05-19 19:46:02.000 139 30794.65 81.08 43622.04 88888.00 2010-05-19 19:46:03.000 139 30794.65 81.10 43621.87 88888.00 2010-05-19 19:46:04.000 139 30794.63 81.11 43621.91 88888.00 2010-05-19 19:46:05.000 139 30794.58 81.06 43621.92 53390.76 2010-05-19 19:46:06.000 139 30794.59 81.01 43621.97 88888.00 2010-05-19 19:46:07.000 139 30794.58 81.02 43621.99 88888.00 2010-05-19 19:46:08.000 139 30794.54 81.01 43622.03 88888.00 2010-05-19 19:46:09.000 139 30794.54 81.00 43622.02 88888.00 2010-05-19 19:46:10.000 139 30794.52 81.00 43622.02 53390.79 2010-05-19 19:46:11.000 139 30794.48 80.97 43622.03 88888.00 2010-05-19 19:46:12.000 139 30794.48 80.97 43622.04 88888.00 2010-05-19 19:46:13.000 139 30794.49 81.00 43622.07 88888.00 2010-05-19 19:46:14.000 139 30794.47 80.98 43621.97 88888.00 2010-05-19 19:46:15.000 139 30794.45 81.01 43621.98 53390.76 2010-05-19 19:46:16.000 139 30794.41 80.99 43622.04 88888.00 2010-05-19 19:46:17.000 139 30794.42 80.97 43622.06 88888.00 2010-05-19 19:46:18.000 139 30794.41 80.96 43622.05 88888.00 2010-05-19 19:46:19.000 139 30794.43 80.97 43622.07 88888.00 2010-05-19 19:46:20.000 139 30794.40 80.97 43622.09 53390.69 2010-05-19 19:46:21.000 139 30794.39 80.96 43622.06 88888.00 2010-05-19 19:46:22.000 139 30794.39 80.97 43622.06 88888.00 2010-05-19 19:46:23.000 139 30794.40 80.97 43622.06 88888.00 2010-05-19 19:46:24.000 139 30794.38 80.95 43622.07 88888.00 2010-05-19 19:46:25.000 139 30794.37 80.99 43622.03 53390.65 2010-05-19 19:46:26.000 139 30794.36 80.98 43622.07 88888.00 2010-05-19 19:46:27.000 139 30794.32 80.94 43622.05 88888.00 2010-05-19 19:46:28.000 139 30794.29 80.92 43622.07 88888.00 2010-05-19 19:46:29.000 139 30794.29 80.92 43622.12 88888.00 2010-05-19 19:46:30.000 139 30794.33 80.90 43622.11 53390.64 2010-05-19 19:46:31.000 139 30794.36 80.91 43622.06 88888.00 2010-05-19 19:46:32.000 139 30794.37 80.95 43622.10 88888.00 2010-05-19 19:46:33.000 139 30794.33 80.93 43622.12 88888.00 2010-05-19 19:46:34.000 139 30794.31 80.90 43622.11 88888.00 2010-05-19 19:46:35.000 139 30794.29 80.90 43622.14 53390.64 2010-05-19 19:46:36.000 139 30794.31 80.90 43622.11 88888.00 2010-05-19 19:46:37.000 139 30794.29 80.90 43622.14 88888.00 2010-05-19 19:46:38.000 139 30794.29 80.88 43622.14 88888.00 2010-05-19 19:46:39.000 139 30794.30 80.86 43622.12 88888.00 2010-05-19 19:46:40.000 139 30794.33 80.90 43622.11 53390.62 2010-05-19 19:46:41.000 139 30794.38 80.92 43622.11 88888.00 2010-05-19 19:46:42.000 139 30794.36 80.93 43622.17 88888.00 2010-05-19 19:46:43.000 139 30794.35 80.90 43622.17 88888.00 2010-05-19 19:46:44.000 139 30794.35 80.85 43622.16 88888.00 2010-05-19 19:46:45.000 139 30794.34 80.83 43622.16 53390.64 2010-05-19 19:46:46.000 139 30794.34 80.80 43622.11 88888.00 2010-05-19 19:46:47.000 139 30794.31 80.82 43622.04 88888.00 2010-05-19 19:46:48.000 139 30794.28 80.77 43622.07 88888.00 2010-05-19 19:46:49.000 139 30794.24 80.71 43622.15 88888.00 2010-05-19 19:46:50.000 139 30794.29 80.74 43622.08 53390.62 2010-05-19 19:46:51.000 139 30794.29 80.75 43622.05 88888.00 2010-05-19 19:46:52.000 139 30794.29 80.73 43622.04 88888.00 2010-05-19 19:46:53.000 139 30794.34 80.72 43622.04 88888.00 2010-05-19 19:46:54.000 139 30794.33 80.72 43622.07 88888.00 2010-05-19 19:46:55.000 139 30794.32 80.73 43622.12 53390.61 2010-05-19 19:46:56.000 139 30794.35 80.74 43622.11 88888.00 2010-05-19 19:46:57.000 139 30794.37 80.72 43622.10 88888.00 2010-05-19 19:46:58.000 139 30794.36 80.71 43622.09 88888.00 2010-05-19 19:46:59.000 139 30794.34 80.73 43622.12 88888.00 2010-05-19 19:47:00.000 139 30794.33 80.72 43622.11 53390.67 2010-05-19 19:47:01.000 139 30794.35 80.73 43622.15 88888.00 2010-05-19 19:47:02.000 139 30794.37 80.70 43622.19 88888.00 2010-05-19 19:47:03.000 139 30794.37 80.69 43622.15 88888.00 2010-05-19 19:47:04.000 139 30794.37 80.62 43622.08 88888.00 2010-05-19 19:47:05.000 139 30794.37 80.66 43622.05 53390.72 2010-05-19 19:47:06.000 139 30794.37 80.66 43622.03 88888.00 2010-05-19 19:47:07.000 139 30794.38 80.60 43622.04 88888.00 2010-05-19 19:47:08.000 139 30794.38 80.62 43622.05 88888.00 2010-05-19 19:47:09.000 139 30794.38 80.61 43622.07 88888.00 2010-05-19 19:47:10.000 139 30794.38 80.60 43622.07 53390.70 2010-05-19 19:47:11.000 139 30794.41 80.60 43622.06 88888.00 2010-05-19 19:47:12.000 139 30794.39 80.60 43622.05 88888.00 2010-05-19 19:47:13.000 139 30794.35 80.56 43622.06 88888.00 2010-05-19 19:47:14.000 139 30794.37 80.54 43622.03 88888.00 2010-05-19 19:47:15.000 139 30794.37 80.54 43622.01 53390.66 2010-05-19 19:47:16.000 139 30794.34 80.51 43622.00 88888.00 2010-05-19 19:47:17.000 139 30794.33 80.50 43622.00 88888.00 2010-05-19 19:47:18.000 139 30794.33 80.52 43622.06 88888.00 2010-05-19 19:47:19.000 139 30794.35 80.55 43622.03 88888.00 2010-05-19 19:47:20.000 139 30794.34 80.51 43622.03 53390.66 2010-05-19 19:47:21.000 139 30794.36 80.52 43622.03 88888.00 2010-05-19 19:47:22.000 139 30794.36 80.52 43622.01 88888.00 2010-05-19 19:47:23.000 139 30794.41 80.54 43621.99 88888.00 2010-05-19 19:47:24.000 139 30794.38 80.49 43622.03 88888.00 2010-05-19 19:47:25.000 139 30794.38 80.46 43621.98 53390.68 2010-05-19 19:47:26.000 139 30794.38 80.45 43622.01 88888.00 2010-05-19 19:47:27.000 139 30794.35 80.44 43622.05 88888.00 2010-05-19 19:47:28.000 139 30794.34 80.43 43622.02 88888.00 2010-05-19 19:47:29.000 139 30794.35 80.44 43622.05 88888.00 2010-05-19 19:47:30.000 139 30794.36 80.45 43622.03 53390.65 2010-05-19 19:47:31.000 139 30794.36 80.39 43622.05 88888.00 2010-05-19 19:47:32.000 139 30794.33 80.38 43622.06 88888.00 2010-05-19 19:47:33.000 139 30794.31 80.42 43622.01 88888.00 2010-05-19 19:47:34.000 139 30794.29 80.39 43622.00 88888.00 2010-05-19 19:47:35.000 139 30794.30 80.39 43622.01 53390.61 2010-05-19 19:47:36.000 139 30794.25 80.39 43621.99 88888.00 2010-05-19 19:47:37.000 139 30794.25 80.37 43621.99 88888.00 2010-05-19 19:47:38.000 139 30794.23 80.37 43621.99 88888.00 2010-05-19 19:47:39.000 139 30794.22 80.36 43621.99 88888.00 2010-05-19 19:47:40.000 139 30794.22 80.40 43622.03 53390.58 2010-05-19 19:47:41.000 139 30794.22 80.38 43622.04 88888.00 2010-05-19 19:47:42.000 139 30794.24 80.34 43622.00 88888.00 2010-05-19 19:47:43.000 139 30794.22 80.33 43622.02 88888.00 2010-05-19 19:47:44.000 139 30794.22 80.36 43622.08 88888.00 2010-05-19 19:47:45.000 139 30794.22 80.36 43622.05 53390.53 2010-05-19 19:47:46.000 139 30794.22 80.32 43622.02 88888.00 2010-05-19 19:47:47.000 139 30794.18 80.32 43621.98 88888.00 2010-05-19 19:47:48.000 139 30794.18 80.34 43621.94 88888.00 2010-05-19 19:47:49.000 139 30794.17 80.33 43621.96 88888.00 2010-05-19 19:47:50.000 139 30794.16 80.37 43622.01 53390.47 2010-05-19 19:47:51.000 139 30794.11 80.36 43621.96 88888.00 2010-05-19 19:47:52.000 139 30794.11 80.29 43621.91 88888.00 2010-05-19 19:47:53.000 139 30794.15 80.31 43621.89 88888.00 2010-05-19 19:47:54.000 139 30794.08 80.27 43621.89 88888.00 2010-05-19 19:47:55.000 139 30794.04 80.28 43621.96 53390.41 2010-05-19 19:47:56.000 139 30794.07 80.25 43622.00 88888.00 2010-05-19 19:47:57.000 139 30794.07 80.28 43622.00 88888.00 2010-05-19 19:47:58.000 139 30794.02 80.26 43621.96 88888.00 2010-05-19 19:47:59.000 139 30793.99 80.23 43621.95 88888.00 2010-05-19 19:48:00.000 139 30794.03 80.24 43621.92 53390.36 2010-05-19 19:48:01.000 139 30793.98 80.22 43621.86 88888.00 2010-05-19 19:48:02.000 139 30793.95 80.21 43621.85 88888.00 2010-05-19 19:48:03.000 139 30793.94 80.21 43621.87 88888.00 2010-05-19 19:48:04.000 139 30793.91 80.16 43621.90 88888.00 2010-05-19 19:48:05.000 139 30793.92 80.13 43621.88 53390.30 2010-05-19 19:48:06.000 139 30793.90 80.17 43621.91 88888.00 2010-05-19 19:48:07.000 139 30793.90 80.16 43621.90 88888.00 2010-05-19 19:48:08.000 139 30793.90 80.16 43621.91 88888.00 2010-05-19 19:48:09.000 139 30793.90 80.15 43621.91 88888.00 2010-05-19 19:48:10.000 139 30793.90 80.14 43621.95 53390.27 2010-05-19 19:48:11.000 139 30793.86 80.10 43621.93 88888.00 2010-05-19 19:48:12.000 139 30793.85 80.11 43621.91 88888.00 2010-05-19 19:48:13.000 139 30793.85 80.14 43621.91 88888.00 2010-05-19 19:48:14.000 139 30793.85 80.15 43621.83 88888.00 2010-05-19 19:48:15.000 139 30793.84 80.17 43621.82 53390.25 2010-05-19 19:48:16.000 139 30793.83 80.12 43621.87 88888.00 2010-05-19 19:48:17.000 139 30793.81 80.12 43621.89 88888.00 2010-05-19 19:48:18.000 139 30793.80 80.11 43621.92 88888.00 2010-05-19 19:48:19.000 139 30793.81 80.14 43621.95 88888.00 2010-05-19 19:48:20.000 139 30793.81 80.15 43621.98 53390.20 2010-05-19 19:48:21.000 139 30793.79 80.16 43621.94 88888.00 2010-05-19 19:48:22.000 139 30793.78 80.11 43621.90 88888.00 2010-05-19 19:48:23.000 139 30793.76 80.10 43621.86 88888.00 2010-05-19 19:48:24.000 139 30793.75 80.12 43621.87 88888.00 2010-05-19 19:48:25.000 139 30793.78 80.19 43621.89 53390.16 2010-05-19 19:48:26.000 139 30793.77 80.13 43621.85 88888.00 2010-05-19 19:48:27.000 139 30793.78 80.13 43621.85 88888.00 2010-05-19 19:48:28.000 139 30793.80 80.12 43621.79 88888.00 2010-05-19 19:48:29.000 139 30793.80 80.11 43621.81 88888.00 2010-05-19 19:48:30.000 139 30793.82 80.10 43621.88 53390.17 2010-05-19 19:48:31.000 139 30793.80 80.08 43621.89 88888.00 2010-05-19 19:48:32.000 139 30793.80 80.07 43621.85 88888.00 2010-05-19 19:48:33.000 139 30793.77 80.07 43621.85 88888.00 2010-05-19 19:48:34.000 139 30793.77 80.07 43621.87 88888.00 2010-05-19 19:48:35.000 139 30793.78 80.03 43621.83 53390.15 2010-05-19 19:48:36.000 139 30793.77 80.02 43621.81 88888.00 2010-05-19 19:48:37.000 139 30793.76 79.98 43621.80 88888.00 2010-05-19 19:48:38.000 139 30793.75 80.01 43621.80 88888.00 2010-05-19 19:48:39.000 139 30793.74 80.00 43621.85 88888.00 2010-05-19 19:48:40.000 139 30793.76 80.00 43621.90 53390.12 2010-05-19 19:48:41.000 139 30793.77 80.05 43621.88 88888.00 2010-05-19 19:48:42.000 139 30793.77 80.02 43621.87 88888.00 2010-05-19 19:48:43.000 139 30793.81 79.97 43621.89 88888.00 2010-05-19 19:48:44.000 139 30793.79 79.93 43621.85 88888.00 2010-05-19 19:48:45.000 139 30793.79 79.93 43621.85 53390.15 2010-05-19 19:48:46.000 139 30793.79 79.96 43621.86 88888.00 2010-05-19 19:48:47.000 139 30793.81 79.96 43621.82 88888.00 2010-05-19 19:48:48.000 139 30793.76 79.91 43621.88 88888.00 2010-05-19 19:48:49.000 139 30793.77 79.92 43621.91 88888.00 2010-05-19 19:48:50.000 139 30793.79 79.94 43621.84 53390.12 2010-05-19 19:48:51.000 139 30793.79 79.92 43621.81 88888.00 2010-05-19 19:48:52.000 139 30793.78 79.89 43621.82 88888.00 2010-05-19 19:48:53.000 139 30793.76 79.85 43621.89 88888.00 2010-05-19 19:48:54.000 139 30793.79 79.85 43621.87 88888.00 2010-05-19 19:48:55.000 139 30793.76 79.87 43621.85 53390.16 2010-05-19 19:48:56.000 139 30793.76 79.85 43621.87 88888.00 2010-05-19 19:48:57.000 139 30793.77 79.84 43621.85 88888.00 2010-05-19 19:48:58.000 139 30793.76 79.84 43621.87 88888.00 2010-05-19 19:48:59.000 139 30793.79 79.81 43621.88 88888.00 2010-05-19 19:49:00.000 139 30793.82 79.82 43621.79 53390.13 2010-05-19 19:49:01.000 139 30793.84 79.83 43621.77 88888.00 2010-05-19 19:49:02.000 139 30793.79 79.85 43621.78 88888.00 2010-05-19 19:49:03.000 139 30793.81 79.83 43621.78 88888.00 2010-05-19 19:49:04.000 139 30793.82 79.83 43621.80 88888.00 2010-05-19 19:49:05.000 139 30793.81 79.81 43621.81 53390.12 2010-05-19 19:49:06.000 139 30793.81 79.80 43621.81 88888.00 2010-05-19 19:49:07.000 139 30793.82 79.77 43621.79 88888.00 2010-05-19 19:49:08.000 139 30793.81 79.77 43621.82 88888.00 2010-05-19 19:49:09.000 139 30793.82 79.83 43621.83 88888.00 2010-05-19 19:49:10.000 139 30793.83 79.86 43621.82 53390.18 2010-05-19 19:49:11.000 139 30793.79 79.84 43621.80 88888.00 2010-05-19 19:49:12.000 139 30793.80 79.81 43621.87 88888.00 2010-05-19 19:49:13.000 139 30793.83 79.82 43621.86 88888.00 2010-05-19 19:49:14.000 139 30793.85 79.85 43621.89 88888.00 2010-05-19 19:49:15.000 139 30793.83 79.87 43621.85 53390.18 2010-05-19 19:49:16.000 139 30793.81 79.86 43621.81 88888.00 2010-05-19 19:49:17.000 139 30793.77 79.84 43621.89 88888.00 2010-05-19 19:49:18.000 139 30793.78 79.80 43621.89 88888.00 2010-05-19 19:49:19.000 139 30793.80 79.79 43621.92 88888.00 2010-05-19 19:49:20.000 139 30793.81 79.80 43621.87 53390.16 2010-05-19 19:49:21.000 139 30793.77 79.76 43621.82 88888.00 2010-05-19 19:49:22.000 139 30793.76 79.77 43621.82 88888.00 2010-05-19 19:49:23.000 139 30793.76 79.78 43621.81 88888.00 2010-05-19 19:49:24.000 139 30793.74 79.79 43621.79 88888.00 2010-05-19 19:49:25.000 139 30793.72 79.80 43621.85 53390.17 2010-05-19 19:49:26.000 139 30793.74 79.77 43621.89 88888.00 2010-05-19 19:49:27.000 139 30793.74 79.77 43621.83 88888.00 2010-05-19 19:49:28.000 139 30793.71 79.75 43621.80 88888.00 2010-05-19 19:49:29.000 139 30793.68 79.73 43621.80 88888.00 2010-05-19 19:49:30.000 139 30793.72 79.77 43621.79 53390.14 2010-05-19 19:49:31.000 139 30793.75 79.82 43621.78 88888.00 2010-05-19 19:49:32.000 139 30793.77 79.81 43621.78 88888.00 2010-05-19 19:49:33.000 139 30793.74 79.81 43621.79 88888.00 2010-05-19 19:49:34.000 139 30793.75 79.75 43621.80 88888.00 2010-05-19 19:49:35.000 139 30793.73 79.73 43621.80 53390.15 2010-05-19 19:49:36.000 139 30793.71 79.69 43621.81 88888.00 2010-05-19 19:49:37.000 139 30793.74 79.68 43621.85 88888.00 2010-05-19 19:49:38.000 139 30793.76 79.69 43621.83 88888.00 2010-05-19 19:49:39.000 139 30793.74 79.70 43621.82 88888.00 2010-05-19 19:49:40.000 139 30793.74 79.72 43621.81 53390.12 2010-05-19 19:49:41.000 139 30793.75 79.69 43621.81 88888.00 2010-05-19 19:49:42.000 139 30793.76 79.70 43621.77 88888.00 2010-05-19 19:49:43.000 139 30793.76 79.68 43621.79 88888.00 2010-05-19 19:49:44.000 139 30793.78 79.65 43621.75 88888.00 2010-05-19 19:49:45.000 139 30793.77 79.69 43621.71 53390.16 2010-05-19 19:49:46.000 139 30793.75 79.67 43621.76 88888.00 2010-05-19 19:49:47.000 139 30793.78 79.67 43621.79 88888.00 2010-05-19 19:49:48.000 139 30793.76 79.65 43621.82 88888.00 2010-05-19 19:49:49.000 139 30793.78 79.64 43621.80 88888.00 2010-05-19 19:49:50.000 139 30793.81 79.64 43621.84 53390.15 2010-05-19 19:49:51.000 139 30793.83 79.69 43621.88 88888.00 2010-05-19 19:49:52.000 139 30793.83 79.70 43621.89 88888.00 2010-05-19 19:49:53.000 139 30793.85 79.70 43621.84 88888.00 2010-05-19 19:49:54.000 139 30793.88 79.71 43621.80 88888.00 2010-05-19 19:49:55.000 139 30793.86 79.70 43621.85 53390.22 2010-05-19 19:49:56.000 139 30793.88 79.73 43621.87 88888.00 2010-05-19 19:49:57.000 139 30793.92 79.79 43621.89 88888.00 2010-05-19 19:49:58.000 139 30793.93 79.78 43621.86 88888.00 2010-05-19 19:49:59.000 139 30793.93 79.76 43621.89 88888.00 2010-05-19 19:50:00.000 139 30793.96 79.76 43621.89 53390.25 2010-05-19 19:50:01.000 139 30793.96 79.75 43621.91 88888.00 2010-05-19 19:50:02.000 139 30794.02 79.79 43621.89 88888.00 2010-05-19 19:50:03.000 139 30794.03 79.79 43621.87 88888.00 2010-05-19 19:50:04.000 139 30794.07 79.78 43621.87 88888.00 2010-05-19 19:50:05.000 139 30794.07 79.81 43621.88 53390.32 2010-05-19 19:50:06.000 139 30794.11 79.84 43621.89 88888.00 2010-05-19 19:50:07.000 139 30794.11 79.84 43621.89 88888.00 2010-05-19 19:50:08.000 139 30794.12 79.85 43621.93 88888.00 2010-05-19 19:50:09.000 139 30794.16 79.83 43621.92 88888.00 2010-05-19 19:50:10.000 139 30794.21 79.86 43621.99 53390.48 2010-05-19 19:50:11.000 139 30794.26 79.90 43621.98 88888.00 2010-05-19 19:50:12.000 139 30794.29 79.92 43621.99 88888.00 2010-05-19 19:50:13.000 139 30794.31 79.92 43622.04 88888.00 2010-05-19 19:50:14.000 139 30794.34 79.92 43622.03 88888.00 2010-05-19 19:50:15.000 139 30794.34 79.93 43622.04 53390.57 2010-05-19 19:50:16.000 139 30794.35 79.94 43622.06 88888.00 2010-05-19 19:50:17.000 139 30794.35 79.95 43622.11 88888.00 2010-05-19 19:50:18.000 139 30794.42 79.98 43622.08 88888.00 2010-05-19 19:50:19.000 139 30794.47 79.99 43622.07 88888.00 2010-05-19 19:50:20.000 139 30794.50 80.00 43622.08 53390.71 2010-05-19 19:50:21.000 139 30794.53 79.98 43622.04 88888.00 2010-05-19 19:50:22.000 139 30794.58 79.93 43622.02 88888.00 2010-05-19 19:50:23.000 139 30794.60 79.99 43622.06 88888.00 2010-05-19 19:50:24.000 139 30794.62 79.99 43622.08 88888.00 2010-05-19 19:50:25.000 139 30794.65 79.97 43622.09 53390.83 2010-05-19 19:50:26.000 139 30794.71 79.91 43622.08 88888.00 2010-05-19 19:50:27.000 139 30794.72 79.88 43622.06 88888.00 2010-05-19 19:50:28.000 139 30794.76 79.90 43622.03 88888.00 2010-05-19 19:50:29.000 139 30794.81 79.93 43622.04 88888.00 2010-05-19 19:50:30.000 139 30794.86 79.94 43622.03 53390.92 2010-05-19 19:50:31.000 139 30794.87 79.89 43622.00 88888.00 2010-05-19 19:50:32.000 139 30794.87 79.89 43622.03 88888.00 2010-05-19 19:50:33.000 139 30794.90 79.91 43622.07 88888.00 2010-05-19 19:50:34.000 139 30794.90 79.87 43622.04 88888.00 2010-05-19 19:50:35.000 139 30794.92 79.86 43622.06 53391.05 2010-05-19 19:50:36.000 139 30794.99 79.86 43622.09 88888.00 2010-05-19 19:50:37.000 139 30795.03 79.89 43622.11 88888.00 2010-05-19 19:50:38.000 139 30795.08 79.91 43622.11 88888.00 2010-05-19 19:50:39.000 139 30795.11 79.89 43622.15 88888.00 2010-05-19 19:50:40.000 139 30795.13 79.91 43622.14 53391.16 2010-05-19 19:50:41.000 139 30795.16 79.91 43622.14 88888.00 2010-05-19 19:50:42.000 139 30795.17 79.89 43622.13 88888.00 2010-05-19 19:50:43.000 139 30795.22 79.89 43622.09 88888.00 2010-05-19 19:50:44.000 139 30795.24 79.88 43622.15 88888.00 2010-05-19 19:50:45.000 139 30795.28 79.89 43622.16 53391.27 2010-05-19 19:50:46.000 139 30795.32 79.84 43622.19 88888.00 2010-05-19 19:50:47.000 139 30795.33 79.82 43622.22 88888.00 2010-05-19 19:50:48.000 139 30795.35 79.84 43622.26 88888.00 2010-05-19 19:50:49.000 139 30795.34 79.80 43622.25 88888.00 2010-05-19 19:50:50.000 139 30795.35 79.78 43622.23 53391.31 2010-05-19 19:50:51.000 139 30795.35 79.77 43622.17 88888.00 2010-05-19 19:50:52.000 139 30795.38 79.78 43622.21 88888.00 2010-05-19 19:50:53.000 139 30795.41 79.80 43622.20 88888.00 2010-05-19 19:50:54.000 139 30795.41 79.82 43622.23 88888.00 2010-05-19 19:50:55.000 139 30795.41 79.82 43622.23 53391.38 2010-05-19 19:50:56.000 139 30795.47 79.80 43622.25 88888.00 2010-05-19 19:50:57.000 139 30795.50 79.79 43622.24 88888.00 2010-05-19 19:50:58.000 139 30795.50 79.80 43622.24 88888.00 2010-05-19 19:50:59.000 139 30795.49 79.80 43622.28 88888.00 2010-05-19 19:51:00.000 139 30795.54 79.78 43622.33 53391.49 2010-05-19 19:51:01.000 139 30795.58 79.77 43622.30 88888.00 2010-05-19 19:51:02.000 139 30795.57 79.75 43622.30 88888.00 2010-05-19 19:51:03.000 139 30795.57 79.71 43622.29 88888.00 2010-05-19 19:51:04.000 139 30795.66 79.74 43622.29 88888.00 2010-05-19 19:51:05.000 139 30795.70 79.70 43622.25 53391.56 2010-05-19 19:51:06.000 139 30795.69 79.68 43622.33 88888.00 2010-05-19 19:51:07.000 139 30795.70 79.70 43622.34 88888.00 2010-05-19 19:51:08.000 139 30795.74 79.73 43622.36 88888.00 2010-05-19 19:51:09.000 139 30795.77 79.72 43622.40 88888.00 2010-05-19 19:51:10.000 139 30795.76 79.71 43622.37 53391.61 2010-05-19 19:51:11.000 139 30795.80 79.70 43622.37 88888.00 2010-05-19 19:51:12.000 139 30795.80 79.70 43622.34 88888.00 2010-05-19 19:51:13.000 139 30795.81 79.70 43622.34 88888.00 2010-05-19 19:51:14.000 139 30795.78 79.67 43622.30 88888.00 2010-05-19 19:51:15.000 139 30795.80 79.68 43622.29 53391.66 2010-05-19 19:51:16.000 139 30795.81 79.67 43622.31 88888.00 2010-05-19 19:51:17.000 139 30795.83 79.62 43622.31 88888.00 2010-05-19 19:51:18.000 139 30795.83 79.62 43622.29 88888.00 2010-05-19 19:51:19.000 139 30795.85 79.64 43622.27 88888.00 2010-05-19 19:51:20.000 139 30795.86 79.62 43622.30 53391.70 2010-05-19 19:51:21.000 139 30795.87 79.59 43622.34 88888.00 2010-05-19 19:51:22.000 139 30795.89 79.56 43622.31 88888.00 2010-05-19 19:51:23.000 139 30795.92 79.56 43622.32 88888.00 2010-05-19 19:51:24.000 139 30795.92 79.58 43622.31 88888.00 2010-05-19 19:51:25.000 139 30795.92 79.57 43622.34 53391.78 2010-05-19 19:51:26.000 139 30795.92 79.54 43622.36 88888.00 2010-05-19 19:51:27.000 139 30795.96 79.55 43622.34 88888.00 2010-05-19 19:51:28.000 139 30796.02 79.56 43622.35 88888.00 2010-05-19 19:51:29.000 139 30796.01 79.55 43622.41 88888.00 2010-05-19 19:51:30.000 139 30796.00 79.56 43622.41 53391.80 2010-05-19 19:51:31.000 139 30795.98 79.51 43622.35 88888.00 2010-05-19 19:51:32.000 139 30795.97 79.48 43622.39 88888.00 2010-05-19 19:51:33.000 139 30796.05 79.50 43622.39 88888.00 2010-05-19 19:51:34.000 139 30796.06 79.46 43622.39 88888.00 2010-05-19 19:51:35.000 139 30796.06 79.48 43622.38 53391.92 2010-05-19 19:51:36.000 139 30796.10 79.47 43622.39 88888.00 2010-05-19 19:51:37.000 139 30796.11 79.47 43622.39 88888.00 2010-05-19 19:51:38.000 139 30796.08 79.44 43622.41 88888.00 2010-05-19 19:51:39.000 139 30796.10 79.43 43622.41 88888.00 2010-05-19 19:51:40.000 139 30796.13 79.44 43622.40 53391.91 2010-05-19 19:51:41.000 139 30796.17 79.48 43622.38 88888.00 2010-05-19 19:51:42.000 139 30796.13 79.43 43622.53 88888.00 2010-05-19 19:51:43.000 139 30796.24 79.45 43622.48 88888.00 2010-05-19 19:51:44.000 139 30796.26 79.47 43622.45 88888.00 2010-05-19 19:51:45.000 139 30796.25 79.50 43622.51 53392.09 2010-05-19 19:51:46.000 139 30796.27 79.52 43622.49 88888.00 2010-05-19 19:51:47.000 139 30796.28 79.47 43622.39 88888.00 2010-05-19 19:51:48.000 139 30796.34 79.48 43622.39 88888.00 2010-05-19 19:51:49.000 139 30796.36 79.50 43622.44 88888.00 2010-05-19 19:51:50.000 139 30796.36 79.51 43622.46 53392.08 2010-05-19 19:51:51.000 139 30796.35 79.54 43622.50 88888.00 2010-05-19 19:51:52.000 139 30796.37 79.56 43622.52 88888.00 2010-05-19 19:51:53.000 139 30796.36 79.52 43622.53 88888.00 2010-05-19 19:51:54.000 139 30796.42 79.47 43622.51 88888.00 2010-05-19 19:51:55.000 139 30796.43 79.51 43622.52 53392.14 2010-05-19 19:51:56.000 139 30796.39 79.48 43622.52 88888.00 2010-05-19 19:51:57.000 139 30796.43 79.48 43622.51 88888.00 2010-05-19 19:51:58.000 139 30796.45 79.45 43622.53 88888.00 2010-05-19 19:51:59.000 139 30796.45 79.47 43622.51 88888.00 2010-05-19 19:52:00.000 139 30796.46 79.47 43622.56 53392.17 2010-05-19 19:52:01.000 139 30796.41 79.35 43622.60 88888.00 2010-05-19 19:52:02.000 139 30796.44 79.40 43622.58 88888.00 2010-05-19 19:52:03.000 139 30796.48 79.42 43622.49 88888.00 2010-05-19 19:52:04.000 139 30796.50 79.44 43622.56 88888.00 2010-05-19 19:52:05.000 139 30796.53 79.43 43622.55 53392.21 2010-05-19 19:52:06.000 139 30796.55 79.41 43622.47 88888.00 2010-05-19 19:52:07.000 139 30796.55 79.38 43622.48 88888.00 2010-05-19 19:52:08.000 139 30796.59 79.34 43622.50 88888.00 2010-05-19 19:52:09.000 139 30796.62 79.37 43622.53 88888.00 2010-05-19 19:52:10.000 139 30796.60 79.37 43622.56 53392.22 2010-05-19 19:52:11.000 139 30796.58 79.35 43622.58 88888.00 2010-05-19 19:52:12.000 139 30796.60 79.34 43622.59 88888.00 2010-05-19 19:52:13.000 139 30796.61 79.32 43622.60 88888.00 2010-05-19 19:52:14.000 139 30796.64 79.30 43622.55 88888.00 2010-05-19 19:52:15.000 139 30796.64 79.30 43622.55 53392.30 2010-05-19 19:52:16.000 139 30796.61 79.33 43622.55 88888.00 2010-05-19 19:52:17.000 139 30796.59 79.35 43622.56 88888.00 2010-05-19 19:52:18.000 139 30796.59 79.34 43622.57 88888.00 2010-05-19 19:52:19.000 139 30796.58 79.35 43622.59 88888.00 2010-05-19 19:52:20.000 139 30796.57 79.31 43622.59 53392.32 2010-05-19 19:52:21.000 139 30796.59 79.28 43622.59 88888.00 2010-05-19 19:52:22.000 139 30796.57 79.22 43622.51 88888.00 2010-05-19 19:52:23.000 139 30796.57 79.22 43622.54 88888.00 2010-05-19 19:52:24.000 139 30796.59 79.24 43622.50 88888.00 2010-05-19 19:52:25.000 139 30796.60 79.25 43622.50 53392.33 2010-05-19 19:52:26.000 139 30796.60 79.23 43622.48 88888.00 2010-05-19 19:52:27.000 139 30796.60 79.19 43622.49 88888.00 2010-05-19 19:52:28.000 139 30796.59 79.16 43622.50 88888.00 2010-05-19 19:52:29.000 139 30796.56 79.12 43622.50 88888.00 2010-05-19 19:52:30.000 139 30796.54 79.11 43622.49 53392.25 2010-05-19 19:52:31.000 139 30796.54 79.08 43622.48 88888.00 2010-05-19 19:52:32.000 139 30796.56 79.07 43622.49 88888.00 2010-05-19 19:52:33.000 139 30796.54 79.04 43622.47 88888.00 2010-05-19 19:52:34.000 139 30796.50 79.00 43622.48 88888.00 2010-05-19 19:52:35.000 139 30796.51 78.99 43622.44 53392.20 2010-05-19 19:52:36.000 139 30796.50 79.00 43622.43 88888.00 2010-05-19 19:52:37.000 139 30796.48 78.99 43622.42 88888.00 2010-05-19 19:52:38.000 139 30796.51 78.95 43622.47 88888.00 2010-05-19 19:52:39.000 139 30796.50 78.97 43622.49 88888.00 2010-05-19 19:52:40.000 139 30796.46 78.94 43622.46 53392.16 2010-05-19 19:52:41.000 139 30796.44 78.98 43622.46 88888.00 2010-05-19 19:52:42.000 139 30796.39 78.96 43622.49 88888.00 2010-05-19 19:52:43.000 139 30796.44 78.93 43622.48 88888.00 2010-05-19 19:52:44.000 139 30796.45 78.92 43622.46 88888.00 2010-05-19 19:52:45.000 139 30796.47 78.95 43622.41 53392.12 2010-05-19 19:52:46.000 139 30796.47 78.96 43622.42 88888.00 2010-05-19 19:52:47.000 139 30796.40 78.93 43622.50 88888.00 2010-05-19 19:52:48.000 139 30796.37 78.93 43622.49 88888.00 2010-05-19 19:52:49.000 139 30796.36 78.88 43622.45 88888.00 2010-05-19 19:52:50.000 139 30796.38 78.91 43622.48 53392.10 2010-05-19 19:52:51.000 139 30796.40 78.91 43622.50 88888.00 2010-05-19 19:52:52.000 139 30796.39 78.90 43622.45 88888.00 2010-05-19 19:52:53.000 139 30796.38 78.90 43622.46 88888.00 2010-05-19 19:52:54.000 139 30796.38 78.87 43622.48 88888.00 2010-05-19 19:52:55.000 139 30796.36 78.81 43622.47 53392.08 2010-05-19 19:52:56.000 139 30796.37 78.81 43622.48 88888.00 2010-05-19 19:52:57.000 139 30796.34 78.83 43622.46 88888.00 2010-05-19 19:52:58.000 139 30796.31 78.82 43622.47 88888.00 2010-05-19 19:52:59.000 139 30796.32 78.86 43622.42 88888.00 2010-05-19 19:53:00.000 139 30796.31 78.84 43622.41 53392.07 2010-05-19 19:53:01.000 139 30796.30 78.81 43622.38 88888.00 2010-05-19 19:53:02.000 139 30796.29 78.81 43622.41 88888.00 2010-05-19 19:53:03.000 139 30796.26 78.79 43622.36 88888.00 2010-05-19 19:53:04.000 139 30796.26 78.78 43622.34 88888.00 2010-05-19 19:53:05.000 139 30796.25 78.78 43622.31 53391.97 2010-05-19 19:53:06.000 139 30796.26 78.80 43622.29 88888.00 2010-05-19 19:53:07.000 139 30796.26 78.77 43622.29 88888.00 2010-05-19 19:53:08.000 139 30796.28 78.77 43622.34 88888.00 2010-05-19 19:53:09.000 139 30796.29 78.77 43622.37 88888.00 2010-05-19 19:53:10.000 139 30796.26 78.78 43622.36 53391.93 2010-05-19 19:53:11.000 139 30796.25 78.80 43622.37 88888.00 2010-05-19 19:53:12.000 139 30796.27 78.79 43622.35 88888.00 2010-05-19 19:53:13.000 139 30796.32 78.83 43622.26 88888.00 2010-05-19 19:53:14.000 139 30796.22 78.75 43622.34 88888.00 2010-05-19 19:53:15.000 139 30796.24 78.77 43622.39 53391.98 2010-05-19 19:53:16.000 139 30796.25 78.79 43622.43 88888.00 2010-05-19 19:53:17.000 139 30796.28 78.82 43622.45 88888.00 2010-05-19 19:53:18.000 139 30796.29 78.81 43622.41 88888.00 2010-05-19 19:53:19.000 139 30796.29 78.83 43622.39 88888.00 2010-05-19 19:53:20.000 139 30796.30 78.86 43622.45 53392.03 2010-05-19 19:53:21.000 139 30796.32 78.88 43622.50 88888.00 2010-05-19 19:53:22.000 139 30796.34 78.88 43622.46 88888.00 2010-05-19 19:53:23.000 139 30796.32 78.87 43622.44 88888.00 2010-05-19 19:53:24.000 139 30796.33 78.87 43622.44 88888.00 2010-05-19 19:53:25.000 139 30796.34 78.89 43622.43 53392.09 2010-05-19 19:53:26.000 139 30796.38 78.88 43622.43 88888.00 2010-05-19 19:53:27.000 139 30796.38 78.84 43622.46 88888.00 2010-05-19 19:53:28.000 139 30796.37 78.88 43622.49 88888.00 2010-05-19 19:53:29.000 139 30796.36 78.90 43622.45 88888.00 2010-05-19 19:53:30.000 139 30796.37 78.89 43622.44 53392.10 2010-05-19 19:53:31.000 139 30796.36 78.86 43622.43 88888.00 2010-05-19 19:53:32.000 139 30796.35 78.93 43622.46 88888.00 2010-05-19 19:53:33.000 139 30796.33 78.95 43622.46 88888.00 2010-05-19 19:53:34.000 139 30796.31 78.95 43622.47 88888.00 2010-05-19 19:53:35.000 139 30796.36 79.00 43622.47 53392.07 2010-05-19 19:53:36.000 139 30796.37 78.99 43622.42 88888.00 2010-05-19 19:53:37.000 139 30796.37 78.96 43622.38 88888.00 2010-05-19 19:53:38.000 139 30796.38 78.95 43622.38 88888.00 2010-05-19 19:53:39.000 139 30796.38 78.96 43622.42 88888.00 2010-05-19 19:53:40.000 139 30796.36 78.99 43622.37 53392.07 2010-05-19 19:53:41.000 139 30796.38 78.97 43622.36 88888.00 2010-05-19 19:53:42.000 139 30796.39 78.93 43622.40 88888.00 2010-05-19 19:53:43.000 139 30796.42 78.90 43622.42 88888.00 2010-05-19 19:53:44.000 139 30796.43 78.92 43622.43 88888.00 2010-05-19 19:53:45.000 139 30796.43 78.94 43622.42 53392.09 2010-05-19 19:53:46.000 139 30796.47 78.94 43622.40 88888.00 2010-05-19 19:53:47.000 139 30796.47 78.90 43622.43 88888.00 2010-05-19 19:53:48.000 139 30796.47 78.91 43622.47 88888.00 2010-05-19 19:53:49.000 139 30796.45 78.90 43622.47 88888.00 2010-05-19 19:53:50.000 139 30796.47 78.93 43622.53 53392.19 2010-05-19 19:53:51.000 139 30796.46 78.95 43622.46 88888.00 2010-05-19 19:53:52.000 139 30796.49 78.95 43622.46 88888.00 2010-05-19 19:53:53.000 139 30796.51 78.92 43622.45 88888.00 2010-05-19 19:53:54.000 139 30796.49 78.87 43622.47 88888.00 2010-05-19 19:53:55.000 139 30796.49 78.90 43622.49 53392.18 2010-05-19 19:53:56.000 139 30796.49 78.92 43622.45 88888.00 2010-05-19 19:53:57.000 139 30796.52 78.89 43622.47 88888.00 2010-05-19 19:53:58.000 139 30796.52 78.93 43622.48 88888.00 2010-05-19 19:53:59.000 139 30796.54 78.91 43622.46 88888.00 2010-05-19 19:54:00.000 139 30796.54 78.89 43622.43 53392.19 2010-05-19 19:54:01.000 139 30796.52 78.89 43622.42 88888.00 2010-05-19 19:54:02.000 139 30796.49 78.91 43622.43 88888.00 2010-05-19 19:54:03.000 139 30796.47 78.94 43622.45 88888.00 2010-05-19 19:54:04.000 139 30796.55 79.02 43622.39 88888.00 2010-05-19 19:54:05.000 139 30796.47 78.94 43622.41 53392.18 2010-05-19 19:54:06.000 139 30796.45 78.90 43622.44 88888.00 2010-05-19 19:54:07.000 139 30796.51 78.92 43622.39 88888.00 2010-05-19 19:54:08.000 139 30796.51 78.92 43622.38 88888.00 2010-05-19 19:54:09.000 139 30796.53 78.89 43622.39 88888.00 2010-05-19 19:54:10.000 139 30796.55 78.86 43622.41 53392.21 2010-05-19 19:54:11.000 139 30796.54 78.86 43622.36 88888.00 2010-05-19 19:54:12.000 139 30796.57 78.85 43622.33 88888.00 2010-05-19 19:54:13.000 139 30796.56 78.85 43622.38 88888.00 2010-05-19 19:54:14.000 139 30796.54 78.82 43622.35 88888.00 2010-05-19 19:54:15.000 139 30796.54 78.81 43622.38 53392.18 2010-05-19 19:54:16.000 139 30796.50 78.80 43622.39 88888.00 2010-05-19 19:54:17.000 139 30796.47 78.83 43622.38 88888.00 2010-05-19 19:54:18.000 139 30796.49 78.82 43622.39 88888.00 2010-05-19 19:54:19.000 139 30796.49 78.82 43622.38 88888.00 2010-05-19 19:54:20.000 139 30796.51 78.86 43622.37 53392.17 2010-05-19 19:54:21.000 139 30796.47 78.86 43622.32 88888.00 2010-05-19 19:54:22.000 139 30796.50 78.85 43622.37 88888.00 2010-05-19 19:54:23.000 139 30796.53 78.84 43622.39 88888.00 2010-05-19 19:54:24.000 139 30796.54 78.83 43622.39 88888.00 2010-05-19 19:54:25.000 139 30796.56 78.87 43622.40 53392.15 2010-05-19 19:54:26.000 139 30796.53 78.88 43622.38 88888.00 2010-05-19 19:54:27.000 139 30796.50 78.88 43622.38 88888.00 2010-05-19 19:54:28.000 139 30796.53 78.87 43622.38 88888.00 2010-05-19 19:54:29.000 139 30796.49 78.82 43622.35 88888.00 2010-05-19 19:54:30.000 139 30796.49 78.84 43622.40 53392.12 2010-05-19 19:54:31.000 139 30796.49 78.87 43622.39 88888.00 2010-05-19 19:54:32.000 139 30796.49 78.92 43622.39 88888.00 2010-05-19 19:54:33.000 139 30796.48 78.88 43622.38 88888.00 2010-05-19 19:54:34.000 139 30796.48 78.87 43622.38 88888.00 2010-05-19 19:54:35.000 139 30796.48 78.87 43622.37 53392.14 2010-05-19 19:54:36.000 139 30796.48 78.91 43622.42 88888.00 2010-05-19 19:54:37.000 139 30796.47 78.91 43622.38 88888.00 2010-05-19 19:54:38.000 139 30796.46 78.92 43622.43 88888.00 2010-05-19 19:54:39.000 139 30796.45 78.92 43622.42 88888.00 2010-05-19 19:54:40.000 139 30796.45 78.97 43622.41 53392.12 2010-05-19 19:54:41.000 139 30796.45 78.95 43622.39 88888.00 2010-05-19 19:54:42.000 139 30796.44 78.97 43622.38 88888.00 2010-05-19 19:54:43.000 139 30796.39 78.98 43622.43 88888.00 2010-05-19 19:54:44.000 139 30796.42 78.93 43622.42 88888.00 2010-05-19 19:54:45.000 139 30796.37 78.97 43622.39 53392.11 2010-05-19 19:54:46.000 139 30796.35 78.98 43622.37 88888.00 2010-05-19 19:54:47.000 139 30796.35 78.95 43622.36 88888.00 2010-05-19 19:54:48.000 139 30796.34 78.98 43622.39 88888.00 2010-05-19 19:54:49.000 139 30796.30 78.99 43622.38 88888.00 2010-05-19 19:54:50.000 139 30796.32 79.01 43622.32 53392.03 2010-05-19 19:54:51.000 139 30796.30 78.98 43622.31 88888.00 2010-05-19 19:54:52.000 139 30796.31 78.96 43622.32 88888.00 2010-05-19 19:54:53.000 139 30796.29 78.97 43622.32 88888.00 2010-05-19 19:54:54.000 139 30796.26 78.96 43622.30 88888.00 2010-05-19 19:54:55.000 139 30796.29 78.97 43622.24 53392.01 2010-05-19 19:54:56.000 139 30796.31 79.01 43622.28 88888.00 2010-05-19 19:54:57.000 139 30796.30 79.02 43622.30 88888.00 2010-05-19 19:54:58.000 139 30796.29 78.97 43622.31 88888.00 2010-05-19 19:54:59.000 139 30796.28 78.94 43622.33 88888.00 2010-05-19 19:55:00.000 139 30796.29 78.96 43622.33 53391.99 2010-05-19 19:55:01.000 139 30796.27 78.92 43622.27 88888.00 2010-05-19 19:55:02.000 139 30796.25 78.90 43622.27 88888.00 2010-05-19 19:55:03.000 139 30796.27 78.92 43622.29 88888.00 2010-05-19 19:55:04.000 139 30796.25 78.92 43622.30 88888.00 2010-05-19 19:55:05.000 139 30796.26 78.97 43622.25 53392.00 2010-05-19 19:55:06.000 139 30796.24 78.97 43622.20 88888.00 2010-05-19 19:55:07.000 139 30796.18 78.96 43622.17 88888.00 2010-05-19 19:55:08.000 139 30796.17 78.96 43622.20 88888.00 2010-05-19 19:55:09.000 139 30796.22 78.94 43622.20 88888.00 2010-05-19 19:55:10.000 139 30796.22 78.95 43622.19 53391.94 2010-05-19 19:55:11.000 139 30796.22 78.91 43622.18 88888.00 2010-05-19 19:55:12.000 139 30796.21 78.89 43622.22 88888.00 2010-05-19 19:55:13.000 139 30796.21 78.88 43622.22 88888.00 2010-05-19 19:55:14.000 139 30796.18 78.88 43622.19 88888.00 2010-05-19 19:55:15.000 139 30796.17 78.91 43622.25 53391.93 2010-05-19 19:55:16.000 139 30796.14 78.89 43622.24 88888.00 2010-05-19 19:55:17.000 139 30796.17 78.86 43622.21 88888.00 2010-05-19 19:55:18.000 139 30796.18 78.89 43622.28 88888.00 2010-05-19 19:55:19.000 139 30796.18 78.89 43622.27 88888.00 2010-05-19 19:55:20.000 139 30796.19 78.89 43622.25 53391.91 2010-05-19 19:55:21.000 139 30796.18 78.83 43622.23 88888.00 2010-05-19 19:55:22.000 139 30796.14 78.84 43622.27 88888.00 2010-05-19 19:55:23.000 139 30796.15 78.84 43622.30 88888.00 2010-05-19 19:55:24.000 139 30796.19 78.86 43622.29 88888.00 2010-05-19 19:55:25.000 139 30796.18 78.89 43622.27 53391.88 2010-05-19 19:55:26.000 139 30796.16 78.84 43622.28 88888.00 2010-05-19 19:55:27.000 139 30796.15 78.85 43622.27 88888.00 2010-05-19 19:55:28.000 139 30796.15 78.87 43622.28 88888.00 2010-05-19 19:55:29.000 139 30796.11 78.86 43622.23 88888.00 2010-05-19 19:55:30.000 139 30796.08 78.80 43622.22 53391.82 2010-05-19 19:55:31.000 139 30796.08 78.81 43622.24 88888.00 2010-05-19 19:55:32.000 139 30796.09 78.83 43622.22 88888.00 2010-05-19 19:55:33.000 139 30796.06 78.81 43622.17 88888.00 2010-05-19 19:55:34.000 139 30796.09 78.81 43622.18 88888.00 2010-05-19 19:55:35.000 139 30796.12 78.88 43622.21 53391.82 2010-05-19 19:55:36.000 139 30796.12 78.87 43622.23 88888.00 2010-05-19 19:55:37.000 139 30796.07 78.84 43622.18 88888.00 2010-05-19 19:55:38.000 139 30796.03 78.82 43622.19 88888.00 2010-05-19 19:55:39.000 139 30796.03 78.81 43622.18 88888.00 2010-05-19 19:55:40.000 139 30796.04 78.84 43622.17 53391.74 2010-05-19 19:55:41.000 139 30796.06 78.81 43622.16 88888.00 2010-05-19 19:55:42.000 139 30796.02 78.76 43622.15 88888.00 2010-05-19 19:55:43.000 139 30796.01 78.80 43622.17 88888.00 2010-05-19 19:55:44.000 139 30795.98 78.78 43622.15 88888.00 2010-05-19 19:55:45.000 139 30795.97 78.75 43622.19 53391.72 2010-05-19 19:55:46.000 139 30795.96 78.79 43622.14 88888.00 2010-05-19 19:55:47.000 139 30795.99 78.81 43622.10 88888.00 2010-05-19 19:55:48.000 139 30796.01 78.78 43622.12 88888.00 2010-05-19 19:55:49.000 139 30795.96 78.71 43622.12 88888.00 2010-05-19 19:55:50.000 139 30795.92 78.70 43622.13 53391.69 2010-05-19 19:55:51.000 139 30795.96 78.70 43622.14 88888.00 2010-05-19 19:55:52.000 139 30795.99 78.71 43622.13 88888.00 2010-05-19 19:55:53.000 139 30795.98 78.73 43622.12 88888.00 2010-05-19 19:55:54.000 139 30795.95 78.73 43622.13 88888.00 2010-05-19 19:55:55.000 139 30795.94 78.70 43622.13 53391.68 2010-05-19 19:55:56.000 139 30795.94 78.69 43622.09 88888.00 2010-05-19 19:55:57.000 139 30795.90 78.70 43622.11 88888.00 2010-05-19 19:55:58.000 139 30795.88 78.65 43622.10 88888.00 2010-05-19 19:55:59.000 139 30795.89 78.66 43622.07 88888.00 2010-05-19 19:56:00.000 139 30795.87 78.71 43622.12 53391.62 2010-05-19 19:56:01.000 139 30795.89 78.75 43622.09 88888.00 2010-05-19 19:56:02.000 139 30795.88 78.72 43622.14 88888.00 2010-05-19 19:56:03.000 139 30795.88 78.74 43622.14 88888.00 2010-05-19 19:56:04.000 139 30795.89 78.70 43622.12 88888.00 2010-05-19 19:56:05.000 139 30795.89 78.70 43622.11 53391.61 2010-05-19 19:56:06.000 139 30795.89 78.68 43622.15 88888.00 2010-05-19 19:56:07.000 139 30795.86 78.67 43622.14 88888.00 2010-05-19 19:56:08.000 139 30795.83 78.65 43622.07 88888.00 2010-05-19 19:56:09.000 139 30795.85 78.64 43622.03 88888.00 2010-05-19 19:56:10.000 139 30795.88 78.63 43622.06 53391.58 2010-05-19 19:56:11.000 139 30795.86 78.61 43622.06 88888.00 2010-05-19 19:56:12.000 139 30795.86 78.61 43622.06 88888.00 2010-05-19 19:56:13.000 139 30795.84 78.57 43622.07 88888.00 2010-05-19 19:56:14.000 139 30795.80 78.57 43622.05 88888.00 2010-05-19 19:56:15.000 139 30795.84 78.61 43622.00 53391.52 2010-05-19 19:56:16.000 139 30795.83 78.57 43622.02 88888.00 2010-05-19 19:56:17.000 139 30795.78 78.55 43622.07 88888.00 2010-05-19 19:56:18.000 139 30795.77 78.60 43622.13 88888.00 2010-05-19 19:56:19.000 139 30795.78 78.60 43622.17 88888.00 2010-05-19 19:56:20.000 139 30795.81 78.61 43622.14 53391.52 2010-05-19 19:56:21.000 139 30795.80 78.63 43622.15 88888.00 2010-05-19 19:56:22.000 139 30795.78 78.70 43622.17 88888.00 2010-05-19 19:56:23.000 139 30795.74 78.70 43622.16 88888.00 2010-05-19 19:56:24.000 139 30795.75 78.70 43622.13 88888.00 2010-05-19 19:56:25.000 139 30795.76 78.72 43622.17 53391.51 2010-05-19 19:56:26.000 139 30795.74 78.72 43622.14 88888.00 2010-05-19 19:56:27.000 139 30795.74 78.74 43622.16 88888.00 2010-05-19 19:56:28.000 139 30795.74 78.75 43622.13 88888.00 2010-05-19 19:56:29.000 139 30795.74 78.73 43622.12 88888.00 2010-05-19 19:56:30.000 139 30795.78 78.76 43622.09 53391.52 2010-05-19 19:56:31.000 139 30795.75 78.78 43622.12 88888.00 2010-05-19 19:56:32.000 139 30795.72 78.75 43622.13 88888.00 2010-05-19 19:56:33.000 139 30795.74 78.73 43622.10 88888.00 2010-05-19 19:56:34.000 139 30795.74 78.75 43622.09 88888.00 2010-05-19 19:56:35.000 139 30795.71 78.78 43622.12 53391.50 2010-05-19 19:56:36.000 139 30795.71 78.77 43622.11 88888.00 2010-05-19 19:56:37.000 139 30795.73 78.74 43622.07 88888.00 2010-05-19 19:56:38.000 139 30795.75 78.72 43622.07 88888.00 2010-05-19 19:56:39.000 139 30795.76 78.74 43622.10 88888.00 2010-05-19 19:56:40.000 139 30795.75 78.73 43622.14 53391.49 2010-05-19 19:56:41.000 139 30795.74 78.78 43622.11 88888.00 2010-05-19 19:56:42.000 139 30795.71 78.75 43622.05 88888.00 2010-05-19 19:56:43.000 139 30795.70 78.75 43622.06 88888.00 2010-05-19 19:56:44.000 139 30795.70 78.73 43622.06 88888.00 2010-05-19 19:56:45.000 139 30795.67 78.71 43622.07 53391.44 2010-05-19 19:56:46.000 139 30795.66 78.73 43622.02 88888.00 2010-05-19 19:56:47.000 139 30795.68 78.77 43622.02 88888.00 2010-05-19 19:56:48.000 139 30795.64 78.77 43622.08 88888.00 2010-05-19 19:56:49.000 139 30795.60 78.73 43622.12 88888.00 2010-05-19 19:56:50.000 139 30795.60 78.75 43622.11 53391.41 2010-05-19 19:56:51.000 139 30795.61 78.79 43622.09 88888.00 2010-05-19 19:56:52.000 139 30795.58 78.81 43622.10 88888.00 2010-05-19 19:56:53.000 139 30795.58 78.83 43622.07 88888.00 2010-05-19 19:56:54.000 139 30795.59 78.83 43622.12 88888.00 2010-05-19 19:56:55.000 139 30795.61 78.84 43622.12 53391.37 2010-05-19 19:56:56.000 139 30795.54 78.86 43622.11 88888.00 2010-05-19 19:56:57.000 139 30795.53 78.83 43622.06 88888.00 2010-05-19 19:56:58.000 139 30795.55 78.86 43622.04 88888.00 2010-05-19 19:56:59.000 139 30795.57 78.86 43622.03 88888.00 2010-05-19 19:57:00.000 139 30795.54 78.90 43622.04 53391.37 2010-05-19 19:57:01.000 139 30795.50 78.87 43622.04 88888.00 2010-05-19 19:57:02.000 139 30795.51 78.86 43622.06 88888.00 2010-05-19 19:57:03.000 139 30795.53 78.87 43622.06 88888.00 2010-05-19 19:57:04.000 139 30795.54 78.92 43622.05 88888.00 2010-05-19 19:57:05.000 139 30795.52 78.90 43622.08 53391.33 2010-05-19 19:57:06.000 139 30795.53 78.89 43622.08 88888.00 2010-05-19 19:57:07.000 139 30795.54 78.88 43622.09 88888.00 2010-05-19 19:57:08.000 139 30795.48 78.91 43622.06 88888.00 2010-05-19 19:57:09.000 139 30795.49 78.93 43622.08 88888.00 2010-05-19 19:57:10.000 139 30795.45 78.95 43622.07 53391.30 2010-05-19 19:57:11.000 139 30795.43 78.96 43622.04 88888.00 2010-05-19 19:57:12.000 139 30795.45 78.98 43622.01 88888.00 2010-05-19 19:57:13.000 139 30795.45 78.93 43621.99 88888.00 2010-05-19 19:57:14.000 139 30795.43 78.91 43622.00 88888.00 2010-05-19 19:57:15.000 139 30795.42 78.88 43622.00 53391.28 2010-05-19 19:57:16.000 139 30795.44 78.91 43622.03 88888.00 2010-05-19 19:57:17.000 139 30795.41 78.88 43622.01 88888.00 2010-05-19 19:57:18.000 139 30795.45 78.91 43622.02 88888.00 2010-05-19 19:57:19.000 139 30795.41 78.87 43621.99 88888.00 2010-05-19 19:57:20.000 139 30795.43 78.90 43622.02 53391.20 2010-05-19 19:57:21.000 139 30795.43 78.94 43621.99 88888.00 2010-05-19 19:57:22.000 139 30795.44 78.94 43621.97 88888.00 2010-05-19 19:57:23.000 139 30795.42 78.90 43621.97 88888.00 2010-05-19 19:57:24.000 139 30795.41 78.92 43622.00 88888.00 2010-05-19 19:57:25.000 139 30795.41 78.94 43622.04 53391.22 2010-05-19 19:57:26.000 139 30795.42 78.93 43622.02 88888.00 2010-05-19 19:57:27.000 139 30795.38 78.89 43621.97 88888.00 2010-05-19 19:57:28.000 139 30795.41 78.93 43621.94 88888.00 2010-05-19 19:57:29.000 139 30795.42 78.90 43621.94 88888.00 2010-05-19 19:57:30.000 139 30795.43 78.91 43621.95 53391.22 2010-05-19 19:57:31.000 139 30795.41 78.90 43621.92 88888.00 2010-05-19 19:57:32.000 139 30795.42 78.90 43621.96 88888.00 2010-05-19 19:57:33.000 139 30795.43 78.91 43621.96 88888.00 2010-05-19 19:57:34.000 139 30795.45 78.88 43621.91 88888.00 2010-05-19 19:57:35.000 139 30795.42 78.87 43621.93 53391.25 2010-05-19 19:57:36.000 139 30795.40 78.82 43621.92 88888.00 2010-05-19 19:57:37.000 139 30795.38 78.89 43621.97 88888.00 2010-05-19 19:57:38.000 139 30795.41 78.91 43622.00 88888.00 2010-05-19 19:57:39.000 139 30795.41 78.90 43622.00 88888.00 2010-05-19 19:57:40.000 139 30795.51 79.00 43621.89 53391.21 2010-05-19 19:57:41.000 139 30795.46 78.91 43621.94 88888.00 2010-05-19 19:57:42.000 139 30795.45 78.87 43621.99 88888.00 2010-05-19 19:57:43.000 139 30795.40 78.85 43621.96 88888.00 2010-05-19 19:57:44.000 139 30795.41 78.83 43621.95 88888.00 2010-05-19 19:57:45.000 139 30795.39 78.86 43621.98 53391.25 2010-05-19 19:57:46.000 139 30795.41 78.83 43621.98 88888.00 2010-05-19 19:57:47.000 139 30795.43 78.86 43621.96 88888.00 2010-05-19 19:57:48.000 139 30795.43 78.89 43621.94 88888.00 2010-05-19 19:57:49.000 139 30795.43 78.85 43621.95 88888.00 2010-05-19 19:57:50.000 139 30795.46 78.84 43621.95 53391.26 2010-05-19 19:57:51.000 139 30795.50 78.86 43621.97 88888.00 2010-05-19 19:57:52.000 139 30795.48 78.87 43621.96 88888.00 2010-05-19 19:57:53.000 139 30795.49 78.87 43621.96 88888.00 2010-05-19 19:57:54.000 139 30795.51 78.83 43621.95 88888.00 2010-05-19 19:57:55.000 139 30795.52 78.83 43621.97 53391.27 2010-05-19 19:57:56.000 139 30795.49 78.84 43621.97 88888.00 2010-05-19 19:57:57.000 139 30795.50 78.85 43621.97 88888.00 2010-05-19 19:57:58.000 139 30795.51 78.87 43622.00 88888.00 2010-05-19 19:57:59.000 139 30795.52 78.88 43621.95 88888.00 2010-05-19 19:58:00.000 139 30795.54 78.87 43621.96 53391.29 2010-05-19 19:58:01.000 139 30795.54 78.88 43621.98 88888.00 2010-05-19 19:58:02.000 139 30795.58 78.86 43622.00 88888.00 2010-05-19 19:58:03.000 139 30795.56 78.88 43622.00 88888.00 2010-05-19 19:58:04.000 139 30795.55 78.88 43622.01 88888.00 2010-05-19 19:58:05.000 139 30795.53 78.86 43621.99 53391.31 2010-05-19 19:58:06.000 139 30795.56 78.84 43622.00 88888.00 2010-05-19 19:58:07.000 139 30795.56 78.85 43622.00 88888.00 2010-05-19 19:58:08.000 139 30795.60 78.84 43621.99 88888.00 2010-05-19 19:58:09.000 139 30795.62 78.86 43622.02 88888.00 2010-05-19 19:58:10.000 139 30795.62 78.89 43622.03 53391.34 2010-05-19 19:58:11.000 139 30795.63 78.87 43621.99 88888.00 2010-05-19 19:58:12.000 139 30795.66 78.92 43622.01 88888.00 2010-05-19 19:58:13.000 139 30795.66 78.94 43622.00 88888.00 2010-05-19 19:58:14.000 139 30795.68 78.95 43622.03 88888.00 2010-05-19 19:58:15.000 139 30795.64 78.92 43622.04 53391.38 2010-05-19 19:58:16.000 139 30795.61 78.86 43621.99 88888.00 2010-05-19 19:58:17.000 139 30795.61 78.85 43621.97 88888.00 2010-05-19 19:58:18.000 139 30795.63 78.82 43621.93 88888.00 2010-05-19 19:58:19.000 139 30795.63 78.86 43621.95 88888.00 2010-05-19 19:58:20.000 139 30795.64 78.91 43621.92 53391.37 2010-05-19 19:58:21.000 139 30795.62 78.88 43621.91 88888.00 2010-05-19 19:58:22.000 139 30795.63 78.87 43621.96 88888.00 2010-05-19 19:58:23.000 139 30795.66 78.87 43621.94 88888.00 2010-05-19 19:58:24.000 139 30795.64 78.84 43621.95 88888.00 2010-05-19 19:58:25.000 139 30795.61 78.84 43621.95 53391.38 2010-05-19 19:58:26.000 139 30795.61 78.85 43621.94 88888.00 2010-05-19 19:58:27.000 139 30795.60 78.90 43621.92 88888.00 2010-05-19 19:58:28.000 139 30795.62 78.91 43621.94 88888.00 2010-05-19 19:58:29.000 139 30795.64 78.87 43621.93 88888.00 2010-05-19 19:58:30.000 139 30795.65 78.87 43621.95 53391.36 2010-05-19 19:58:31.000 139 30795.65 78.90 43621.98 88888.00 2010-05-19 19:58:32.000 139 30795.63 78.88 43622.03 88888.00 2010-05-19 19:58:33.000 139 30795.65 78.91 43622.04 88888.00 2010-05-19 19:58:34.000 139 30795.64 78.89 43622.01 88888.00 2010-05-19 19:58:35.000 139 30795.62 78.86 43622.00 53391.38 2010-05-19 19:58:36.000 139 30795.62 78.87 43622.04 88888.00 2010-05-19 19:58:37.000 139 30795.61 78.90 43622.02 88888.00 2010-05-19 19:58:38.000 139 30795.64 78.89 43622.01 88888.00 2010-05-19 19:58:39.000 139 30795.60 78.83 43622.07 88888.00 2010-05-19 19:58:40.000 139 30795.61 78.86 43622.10 53391.36 2010-05-19 19:58:41.000 139 30795.65 78.94 43621.99 88888.00 2010-05-19 19:58:42.000 139 30795.64 78.95 43621.96 88888.00 2010-05-19 19:58:43.000 139 30795.64 78.99 43622.02 88888.00 2010-05-19 19:58:44.000 139 30795.62 78.99 43622.02 88888.00 2010-05-19 19:58:45.000 139 30795.65 79.02 43622.07 53391.37 2010-05-19 19:58:46.000 139 30795.61 79.01 43622.09 88888.00 2010-05-19 19:58:47.000 139 30795.60 79.01 43622.07 88888.00 2010-05-19 19:58:48.000 139 30795.64 79.01 43622.05 88888.00 2010-05-19 19:58:49.000 139 30795.66 78.98 43622.01 88888.00 2010-05-19 19:58:50.000 139 30795.68 78.94 43621.90 53391.37 2010-05-19 19:58:51.000 139 30795.63 79.00 43621.93 88888.00 2010-05-19 19:58:52.000 139 30795.63 79.01 43621.99 88888.00 2010-05-19 19:58:53.000 139 30795.67 78.97 43622.02 88888.00 2010-05-19 19:58:54.000 139 30795.65 78.95 43621.97 88888.00 2010-05-19 19:58:55.000 139 30795.65 78.91 43621.97 53391.30 2010-05-19 19:58:56.000 139 30795.64 78.92 43621.96 88888.00 2010-05-19 19:58:57.000 139 30795.63 78.97 43622.00 88888.00 2010-05-19 19:58:58.000 139 30795.64 78.98 43622.03 88888.00 2010-05-19 19:58:59.000 139 30795.67 78.95 43621.98 88888.00 2010-05-19 19:59:00.000 139 30795.70 78.85 43621.89 53391.29 2010-05-19 19:59:01.000 139 30795.64 78.95 43621.96 88888.00 2010-05-19 19:59:02.000 139 30795.62 78.94 43621.95 88888.00 2010-05-19 19:59:03.000 139 30795.60 78.96 43621.97 88888.00 2010-05-19 19:59:04.000 139 30795.61 78.99 43621.96 88888.00 2010-05-19 19:59:05.000 139 30795.62 79.01 43621.96 53391.32 2010-05-19 19:59:06.000 139 30795.60 79.01 43621.91 88888.00 2010-05-19 19:59:07.000 139 30795.59 79.03 43621.92 88888.00 2010-05-19 19:59:08.000 139 30795.61 79.05 43621.92 88888.00 2010-05-19 19:59:09.000 139 30795.62 79.04 43621.92 88888.00 2010-05-19 19:59:10.000 139 30795.61 79.02 43621.92 53391.32 2010-05-19 19:59:11.000 139 30795.63 79.02 43621.94 88888.00 2010-05-19 19:59:12.000 139 30795.63 79.01 43621.90 88888.00 2010-05-19 19:59:13.000 139 30795.61 79.01 43621.91 88888.00 2010-05-19 19:59:14.000 139 30795.61 79.00 43621.97 88888.00 2010-05-19 19:59:15.000 139 30795.64 78.98 43621.97 53391.33 2010-05-19 19:59:16.000 139 30795.61 78.96 43622.00 88888.00 2010-05-19 19:59:17.000 139 30795.57 78.98 43622.01 88888.00 2010-05-19 19:59:18.000 139 30795.62 79.00 43621.97 88888.00 2010-05-19 19:59:19.000 139 30795.62 78.98 43621.96 88888.00 2010-05-19 19:59:20.000 139 30795.67 79.00 43621.96 53391.36 2010-05-19 19:59:21.000 139 30795.62 78.98 43622.05 88888.00 2010-05-19 19:59:22.000 139 30795.59 78.99 43622.11 88888.00 2010-05-19 19:59:23.000 139 30795.69 79.07 43622.04 88888.00 2010-05-19 19:59:24.000 139 30795.72 79.05 43621.98 88888.00 2010-05-19 19:59:25.000 139 30795.70 78.99 43621.99 53391.45 2010-05-19 19:59:26.000 139 30795.74 79.01 43622.04 88888.00 2010-05-19 19:59:27.000 139 30795.76 79.00 43622.01 88888.00 2010-05-19 19:59:28.000 139 30795.77 79.01 43622.02 88888.00 2010-05-19 19:59:29.000 139 30795.78 79.03 43622.05 88888.00 2010-05-19 19:59:30.000 139 30795.79 79.01 43622.05 53391.43 2010-05-19 19:59:31.000 139 30795.79 78.99 43622.01 88888.00 2010-05-19 19:59:32.000 139 30795.79 78.95 43621.99 88888.00 2010-05-19 19:59:33.000 139 30795.77 78.95 43621.98 88888.00 2010-05-19 19:59:34.000 139 30795.76 78.94 43621.92 88888.00 2010-05-19 19:59:35.000 139 30795.77 78.94 43621.88 53391.45 2010-05-19 19:59:36.000 139 30795.78 78.92 43621.92 88888.00 2010-05-19 19:59:37.000 139 30795.77 78.92 43621.91 88888.00 2010-05-19 19:59:38.000 139 30795.79 78.92 43621.95 88888.00 2010-05-19 19:59:39.000 139 30795.78 78.92 43621.96 88888.00 2010-05-19 19:59:40.000 139 30795.80 78.94 43621.95 53391.46 2010-05-19 19:59:41.000 139 30795.81 78.97 43621.94 88888.00 2010-05-19 19:59:42.000 139 30795.82 78.97 43621.96 88888.00 2010-05-19 19:59:43.000 139 30795.87 79.01 43622.03 88888.00 2010-05-19 19:59:44.000 139 30795.88 79.03 43622.03 88888.00 2010-05-19 19:59:45.000 139 30795.89 79.05 43622.07 53391.55 2010-05-19 19:59:46.000 139 30795.88 79.03 43622.04 88888.00 2010-05-19 19:59:47.000 139 30795.88 79.02 43622.04 88888.00 2010-05-19 19:59:48.000 139 30795.90 78.99 43622.00 88888.00 2010-05-19 19:59:49.000 139 30795.88 78.93 43622.08 88888.00 2010-05-19 19:59:50.000 139 30795.92 78.96 43622.14 53391.56 2010-05-19 19:59:51.000 139 30795.96 78.98 43622.01 88888.00 2010-05-19 19:59:52.000 139 30795.96 78.97 43621.97 88888.00 2010-05-19 19:59:53.000 139 30795.92 79.00 43621.98 88888.00 2010-05-19 19:59:54.000 139 30795.90 78.94 43621.99 88888.00 2010-05-19 19:59:55.000 139 30795.90 78.88 43621.98 53391.55 2010-05-19 19:59:56.000 139 30795.92 78.89 43621.97 88888.00 2010-05-19 19:59:57.000 139 30795.94 78.90 43621.96 88888.00 2010-05-19 19:59:58.000 139 30795.92 78.85 43621.98 88888.00 2010-05-19 19:59:59.000 139 30795.93 78.86 43621.99 88888.00 2010-05-19 20:00:00.000 139 30795.90 78.84 43621.99 53391.54 2010-05-19 20:00:01.000 139 30795.89 78.88 43622.01 88888.00 2010-05-19 20:00:02.000 139 30795.89 78.90 43622.02 88888.00 2010-05-19 20:00:03.000 139 30795.92 78.96 43621.99 88888.00 2010-05-19 20:00:04.000 139 30795.92 78.95 43622.00 88888.00 2010-05-19 20:00:05.000 139 30795.95 78.95 43622.03 53391.56 2010-05-19 20:00:06.000 139 30795.94 78.99 43622.04 88888.00 2010-05-19 20:00:07.000 139 30795.96 79.02 43622.06 88888.00 2010-05-19 20:00:08.000 139 30795.96 79.05 43622.08 88888.00 2010-05-19 20:00:09.000 139 30795.95 79.09 43622.06 88888.00 2010-05-19 20:00:10.000 139 30795.98 79.11 43622.07 53391.59 2010-05-19 20:00:11.000 139 30795.98 79.10 43622.07 88888.00 2010-05-19 20:00:12.000 139 30795.97 79.10 43622.09 88888.00 2010-05-19 20:00:13.000 139 30795.99 79.10 43622.07 88888.00 2010-05-19 20:00:14.000 139 30796.00 79.14 43622.05 88888.00 2010-05-19 20:00:15.000 139 30795.96 79.11 43622.08 53391.63 2010-05-19 20:00:16.000 139 30795.90 79.11 43622.12 88888.00 2010-05-19 20:00:17.000 139 30795.92 79.15 43622.11 88888.00 2010-05-19 20:00:18.000 139 30795.93 79.15 43622.07 88888.00 2010-05-19 20:00:19.000 139 30795.93 79.17 43622.11 88888.00 2010-05-19 20:00:20.000 139 30795.95 79.11 43622.13 53391.62 2010-05-19 20:00:21.000 139 30795.94 79.07 43622.09 88888.00 2010-05-19 20:00:22.000 139 30795.92 79.08 43622.01 88888.00 2010-05-19 20:00:23.000 139 30795.91 79.13 43622.00 88888.00 2010-05-19 20:00:24.000 139 30795.89 79.13 43621.98 88888.00 2010-05-19 20:00:25.000 139 30795.94 79.13 43622.00 53391.58 2010-05-19 20:00:26.000 139 30795.91 79.12 43622.01 88888.00 2010-05-19 20:00:27.000 139 30795.88 79.09 43622.02 88888.00 2010-05-19 20:00:28.000 139 30795.89 79.10 43622.00 88888.00 2010-05-19 20:00:29.000 139 30795.84 79.06 43622.02 88888.00 2010-05-19 20:00:30.000 139 30795.83 79.08 43621.99 53391.53 2010-05-19 20:00:31.000 139 30795.86 79.12 43622.02 88888.00 2010-05-19 20:00:32.000 139 30795.86 79.12 43622.00 88888.00 2010-05-19 20:00:33.000 139 30795.84 79.10 43621.94 88888.00 2010-05-19 20:00:34.000 139 30795.85 79.11 43621.99 88888.00 2010-05-19 20:00:35.000 139 30795.84 79.13 43622.01 53391.52 2010-05-19 20:00:36.000 139 30795.83 79.13 43622.04 88888.00 2010-05-19 20:00:37.000 139 30795.83 79.13 43622.03 88888.00 2010-05-19 20:00:38.000 139 30795.85 79.15 43622.03 88888.00 2010-05-19 20:00:39.000 139 30795.87 79.17 43622.05 88888.00 2010-05-19 20:00:40.000 139 30795.88 79.19 43622.05 53391.50 2010-05-19 20:00:41.000 139 30795.88 79.23 43622.08 88888.00 2010-05-19 20:00:42.000 139 30795.88 79.24 43622.09 88888.00 2010-05-19 20:00:43.000 139 30795.89 79.22 43622.08 88888.00 2010-05-19 20:00:44.000 139 30795.88 79.22 43622.06 88888.00 2010-05-19 20:00:45.000 139 30795.84 79.22 43622.04 53391.51 2010-05-19 20:00:46.000 139 30795.82 79.20 43622.05 88888.00 2010-05-19 20:00:47.000 139 30795.83 79.25 43622.06 88888.00 2010-05-19 20:00:48.000 139 30795.81 79.29 43622.01 88888.00 2010-05-19 20:00:49.000 139 30795.84 79.37 43622.02 88888.00 2010-05-19 20:00:50.000 139 30795.85 79.36 43622.01 53391.49 2010-05-19 20:00:51.000 139 30795.85 79.32 43621.98 88888.00 2010-05-19 20:00:52.000 139 30795.84 79.30 43621.99 88888.00 2010-05-19 20:00:53.000 139 30795.85 79.28 43621.99 88888.00 2010-05-19 20:00:54.000 139 30795.86 79.28 43621.97 88888.00 2010-05-19 20:00:55.000 139 30795.83 79.34 43621.97 53391.49 2010-05-19 20:00:56.000 139 30795.82 79.38 43621.95 88888.00 2010-05-19 20:00:57.000 139 30795.81 79.39 43621.94 88888.00 2010-05-19 20:00:58.000 139 30795.82 79.38 43621.95 88888.00 2010-05-19 20:00:59.000 139 30795.83 79.38 43621.96 88888.00 2010-05-19 20:01:00.000 139 30795.83 79.40 43621.92 53391.50 2010-05-19 20:01:01.000 139 30795.85 79.38 43621.89 88888.00 2010-05-19 20:01:02.000 139 30795.83 79.36 43621.93 88888.00 2010-05-19 20:01:03.000 139 30795.83 79.38 43621.95 88888.00 2010-05-19 20:01:04.000 139 30795.82 79.39 43621.93 88888.00 2010-05-19 20:01:05.000 139 30795.79 79.35 43621.91 53391.50 2010-05-19 20:01:06.000 139 30795.77 79.35 43621.95 88888.00 2010-05-19 20:01:07.000 139 30795.82 79.36 43621.92 88888.00 2010-05-19 20:01:08.000 139 30795.82 79.39 43621.91 88888.00 2010-05-19 20:01:09.000 139 30795.81 79.38 43621.91 88888.00 2010-05-19 20:01:10.000 139 30795.80 79.36 43621.89 53391.47 2010-05-19 20:01:11.000 139 30795.82 79.37 43621.91 88888.00 2010-05-19 20:01:12.000 139 30795.81 79.40 43621.91 88888.00 2010-05-19 20:01:13.000 139 30795.77 79.37 43621.90 88888.00 2010-05-19 20:01:14.000 139 30795.79 79.37 43621.90 88888.00 2010-05-19 20:01:15.000 139 30795.82 79.39 43621.92 53391.44 2010-05-19 20:01:16.000 139 30795.81 79.40 43621.91 88888.00 2010-05-19 20:01:17.000 139 30795.82 79.45 43621.96 88888.00 2010-05-19 20:01:18.000 139 30795.81 79.42 43621.95 88888.00 2010-05-19 20:01:19.000 139 30795.79 79.39 43621.97 88888.00 2010-05-19 20:01:20.000 139 30795.82 79.45 43621.96 53391.46 2010-05-19 20:01:21.000 139 30795.80 79.45 43621.89 88888.00 2010-05-19 20:01:22.000 139 30795.83 79.46 43621.89 88888.00 2010-05-19 20:01:23.000 139 30795.84 79.45 43621.93 88888.00 2010-05-19 20:01:24.000 139 30795.83 79.40 43621.96 88888.00 2010-05-19 20:01:25.000 139 30795.78 79.38 43621.91 53391.47 2010-05-19 20:01:26.000 139 30795.75 79.38 43621.92 88888.00 2010-05-19 20:01:27.000 139 30795.79 79.40 43621.86 88888.00 2010-05-19 20:01:28.000 139 30795.81 79.42 43621.91 88888.00 2010-05-19 20:01:29.000 139 30795.80 79.41 43621.90 88888.00 2010-05-19 20:01:30.000 139 30795.81 79.43 43621.91 53391.47 2010-05-19 20:01:31.000 139 30795.83 79.41 43621.90 88888.00 2010-05-19 20:01:32.000 139 30795.85 79.42 43621.94 88888.00 2010-05-19 20:01:33.000 139 30795.84 79.42 43621.95 88888.00 2010-05-19 20:01:34.000 139 30795.82 79.42 43621.92 88888.00 2010-05-19 20:01:35.000 139 30795.80 79.39 43621.91 53391.48 2010-05-19 20:01:36.000 139 30795.83 79.41 43621.91 88888.00 2010-05-19 20:01:37.000 139 30795.84 79.43 43621.94 88888.00 2010-05-19 20:01:38.000 139 30795.81 79.44 43621.94 88888.00 2010-05-19 20:01:39.000 139 30795.79 79.48 43621.93 88888.00 2010-05-19 20:01:40.000 139 30795.80 79.50 43621.91 53391.47 2010-05-19 20:01:41.000 139 30795.79 79.46 43621.93 88888.00 2010-05-19 20:01:42.000 139 30795.75 79.45 43621.81 88888.00 2010-05-19 20:01:43.000 139 30795.75 79.52 43621.89 88888.00 2010-05-19 20:01:44.000 139 30795.76 79.45 43621.89 88888.00 2010-05-19 20:01:45.000 139 30795.85 79.49 43621.82 53391.36 2010-05-19 20:01:46.000 139 30795.80 79.40 43621.85 88888.00 2010-05-19 20:01:47.000 139 30795.79 79.35 43621.95 88888.00 2010-05-19 20:01:48.000 139 30795.78 79.36 43621.95 88888.00 2010-05-19 20:01:49.000 139 30795.78 79.36 43621.89 88888.00 2010-05-19 20:01:50.000 139 30795.77 79.38 43621.85 53391.44 2010-05-19 20:01:51.000 139 30795.79 79.38 43621.89 88888.00 2010-05-19 20:01:52.000 139 30795.79 79.35 43621.90 88888.00 2010-05-19 20:01:53.000 139 30795.83 79.39 43621.92 88888.00 2010-05-19 20:01:54.000 139 30795.83 79.42 43621.91 88888.00 2010-05-19 20:01:55.000 139 30795.82 79.42 43621.91 53391.44 2010-05-19 20:01:56.000 139 30795.82 79.49 43621.91 88888.00 2010-05-19 20:01:57.000 139 30795.81 79.55 43621.96 88888.00 2010-05-19 20:01:58.000 139 30795.79 79.44 43621.97 88888.00 2010-05-19 20:01:59.000 139 30795.72 79.35 43621.95 88888.00 2010-05-19 20:02:00.000 139 30795.65 79.26 43621.98 53391.54 2010-05-19 20:02:01.000 139 30795.64 79.24 43622.06 88888.00 2010-05-19 20:02:02.000 139 30795.68 79.32 43622.12 88888.00 2010-05-19 20:02:03.000 139 30795.89 79.55 43622.05 88888.00 2010-05-19 20:02:04.000 139 30795.93 79.56 43622.00 88888.00 2010-05-19 20:02:05.000 139 30795.85 79.47 43622.01 53391.57 2010-05-19 20:02:06.000 139 30795.70 79.32 43622.09 88888.00 2010-05-19 20:02:07.000 139 30795.71 79.33 43622.08 88888.00 2010-05-19 20:02:08.000 139 30795.67 79.26 43622.12 88888.00 2010-05-19 20:02:09.000 139 30795.74 79.37 43622.14 88888.00 2010-05-19 20:02:10.000 139 30795.95 79.56 43622.00 53391.50 2010-05-19 20:02:11.000 139 30795.96 79.59 43621.95 88888.00 2010-05-19 20:02:12.000 139 30795.93 79.64 43621.98 88888.00 2010-05-19 20:02:13.000 139 30795.93 79.64 43622.02 88888.00 2010-05-19 20:02:14.000 139 30795.94 79.60 43621.97 88888.00 2010-05-19 20:02:15.000 139 30795.93 79.57 43621.97 53391.60 2010-05-19 20:02:16.000 139 30795.90 79.54 43621.95 88888.00 2010-05-19 20:02:17.000 139 30795.88 79.53 43621.90 88888.00 2010-05-19 20:02:18.000 139 30795.90 79.52 43621.87 88888.00 2010-05-19 20:02:19.000 139 30795.91 79.53 43621.90 88888.00 2010-05-19 20:02:20.000 139 30795.91 79.52 43621.95 53391.59 2010-05-19 20:02:21.000 139 30795.93 79.53 43621.94 88888.00 2010-05-19 20:02:22.000 139 30795.96 79.54 43621.96 88888.00 2010-05-19 20:02:23.000 139 30795.96 79.48 43621.96 88888.00 2010-05-19 20:02:24.000 139 30795.98 79.50 43621.96 88888.00 2010-05-19 20:02:25.000 139 30795.98 79.56 43621.98 53391.60 2010-05-19 20:02:26.000 139 30796.01 79.55 43621.97 88888.00 2010-05-19 20:02:27.000 139 30796.01 79.52 43621.96 88888.00 2010-05-19 20:02:28.000 139 30795.99 79.53 43621.97 88888.00 2010-05-19 20:02:29.000 139 30795.98 79.52 43622.00 88888.00 2010-05-19 20:02:30.000 139 30796.03 79.52 43622.00 53391.61 2010-05-19 20:02:31.000 139 30796.05 79.53 43622.02 88888.00 2010-05-19 20:02:32.000 139 30796.06 79.55 43622.02 88888.00 2010-05-19 20:02:33.000 139 30796.08 79.56 43622.03 88888.00 2010-05-19 20:02:34.000 139 30796.08 79.56 43622.04 88888.00 2010-05-19 20:02:35.000 139 30796.06 79.52 43622.01 53391.67 2010-05-19 20:02:36.000 139 30796.09 79.53 43621.96 88888.00 2010-05-19 20:02:37.000 139 30796.11 79.54 43621.90 88888.00 2010-05-19 20:02:38.000 139 30796.11 79.52 43621.96 88888.00 2010-05-19 20:02:39.000 139 30796.11 79.53 43622.05 88888.00 2010-05-19 20:02:40.000 139 30796.13 79.53 43622.00 53391.67 2010-05-19 20:02:41.000 139 30796.15 79.55 43621.96 88888.00 2010-05-19 20:02:42.000 139 30796.17 79.56 43621.97 88888.00 2010-05-19 20:02:43.000 139 30796.14 79.60 43622.00 88888.00 2010-05-19 20:02:44.000 139 30796.16 79.63 43622.02 88888.00 2010-05-19 20:02:45.000 139 30796.21 79.59 43621.99 53391.73 2010-05-19 20:02:46.000 139 30796.21 79.61 43621.93 88888.00 2010-05-19 20:02:47.000 139 30796.22 79.66 43621.88 88888.00 2010-05-19 20:02:48.000 139 30796.20 79.64 43621.91 88888.00 2010-05-19 20:02:49.000 139 30796.21 79.62 43621.94 88888.00 2010-05-19 20:02:50.000 139 30796.25 79.67 43621.97 53391.71 2010-05-19 20:02:51.000 139 30796.25 79.62 43621.90 88888.00 2010-05-19 20:02:52.000 139 30796.26 79.57 43621.87 88888.00 2010-05-19 20:02:53.000 139 30796.22 79.53 43621.88 88888.00 2010-05-19 20:02:54.000 139 30796.20 79.52 43621.92 88888.00 2010-05-19 20:02:55.000 139 30796.21 79.57 43621.92 53391.72 2010-05-19 20:02:56.000 139 30796.21 79.59 43621.88 88888.00 2010-05-19 20:02:57.000 139 30796.20 79.56 43621.90 88888.00 2010-05-19 20:02:58.000 139 30796.21 79.58 43621.95 88888.00 2010-05-19 20:02:59.000 139 30796.19 79.56 43622.00 88888.00 2010-05-19 20:03:00.000 139 30796.06 79.37 43622.05 53391.72 2010-05-19 20:03:01.000 139 30796.06 79.42 43622.00 88888.00 2010-05-19 20:03:02.000 139 30796.38 79.77 43621.91 88888.00 2010-05-19 20:03:03.000 139 30796.47 79.86 43621.90 88888.00 2010-05-19 20:03:04.000 139 30796.35 79.80 43621.92 88888.00 2010-05-19 20:03:05.000 139 30796.06 79.50 43622.02 53391.81 2010-05-19 20:03:06.000 139 30795.99 79.40 43622.09 88888.00 2010-05-19 20:03:07.000 139 30796.18 79.58 43622.02 88888.00 2010-05-19 20:03:08.000 139 30796.43 79.89 43621.91 88888.00 2010-05-19 20:03:09.000 139 30796.41 79.89 43621.89 88888.00 2010-05-19 20:03:10.000 139 30796.25 79.69 43621.96 53391.80 2010-05-19 20:03:11.000 139 30796.07 79.45 43622.04 88888.00 2010-05-19 20:03:12.000 139 30796.05 79.48 43622.01 88888.00 2010-05-19 20:03:13.000 139 30796.39 79.83 43621.94 88888.00 2010-05-19 20:03:14.000 139 30796.50 80.03 43621.94 88888.00 2010-05-19 20:03:15.000 139 30796.38 79.92 43621.92 53391.76 2010-05-19 20:03:16.000 139 30796.25 79.76 43621.94 88888.00 2010-05-19 20:03:17.000 139 30796.24 79.75 43622.00 88888.00 2010-05-19 20:03:18.000 139 30796.25 79.76 43622.01 88888.00 2010-05-19 20:03:19.000 139 30796.24 79.78 43621.97 88888.00 2010-05-19 20:03:20.000 139 30796.23 79.80 43621.98 53391.76 2010-05-19 20:03:21.000 139 30796.26 79.83 43622.00 88888.00 2010-05-19 20:03:22.000 139 30796.26 79.84 43622.00 88888.00 2010-05-19 20:03:23.000 139 30796.26 79.82 43622.00 88888.00 2010-05-19 20:03:24.000 139 30796.28 79.83 43621.99 88888.00 2010-05-19 20:03:25.000 139 30796.26 79.83 43622.01 53391.80 2010-05-19 20:03:26.000 139 30796.25 79.86 43622.03 88888.00 2010-05-19 20:03:27.000 139 30796.25 79.92 43622.02 88888.00 2010-05-19 20:03:28.000 139 30796.22 79.91 43622.04 88888.00 2010-05-19 20:03:29.000 139 30796.19 79.89 43622.06 88888.00 2010-05-19 20:03:30.000 139 30796.21 79.91 43622.02 53391.81 2010-05-19 20:03:31.000 139 30796.25 79.91 43622.00 88888.00 2010-05-19 20:03:32.000 139 30796.22 79.89 43621.96 88888.00 2010-05-19 20:03:33.000 139 30796.18 79.87 43621.94 88888.00 2010-05-19 20:03:34.000 139 30796.17 79.81 43621.96 88888.00 2010-05-19 20:03:35.000 139 30796.20 79.83 43621.98 53391.77 2010-05-19 20:03:36.000 139 30796.19 79.89 43622.06 88888.00 2010-05-19 20:03:37.000 139 30796.19 79.92 43622.04 88888.00 2010-05-19 20:03:38.000 139 30796.21 79.90 43621.99 88888.00 2010-05-19 20:03:39.000 139 30796.17 79.94 43622.00 88888.00 2010-05-19 20:03:40.000 139 30796.19 79.99 43622.06 53391.73 2010-05-19 20:03:41.000 139 30796.23 79.97 43622.04 88888.00 2010-05-19 20:03:42.000 139 30796.20 79.94 43622.04 88888.00 2010-05-19 20:03:43.000 139 30796.20 79.98 43622.05 88888.00 2010-05-19 20:03:44.000 139 30796.19 80.00 43622.03 88888.00 2010-05-19 20:03:45.000 139 30796.20 79.98 43622.05 53391.75 2010-05-19 20:03:46.000 139 30796.23 79.99 43622.04 88888.00 2010-05-19 20:03:47.000 139 30796.23 80.01 43621.99 88888.00 2010-05-19 20:03:48.000 139 30796.21 79.98 43621.99 88888.00 2010-05-19 20:03:49.000 139 30796.22 80.03 43622.06 88888.00 2010-05-19 20:03:50.000 139 30796.21 80.04 43622.06 53391.72 2010-05-19 20:03:51.000 139 30796.20 80.02 43622.07 88888.00 2010-05-19 20:03:52.000 139 30796.18 80.02 43622.06 88888.00 2010-05-19 20:03:53.000 139 30796.19 80.02 43622.01 88888.00 2010-05-19 20:03:54.000 139 30796.20 79.97 43622.03 88888.00 2010-05-19 20:03:55.000 139 30796.21 79.97 43622.05 53391.74 2010-05-19 20:03:56.000 139 30796.21 79.97 43622.02 88888.00 2010-05-19 20:03:57.000 139 30796.21 79.94 43622.01 88888.00 2010-05-19 20:03:58.000 139 30796.24 79.94 43622.02 88888.00 2010-05-19 20:03:59.000 139 30796.10 79.85 43622.06 88888.00 2010-05-19 20:04:00.000 139 30795.99 79.78 43622.11 53391.72 2010-05-19 20:04:01.000 139 30796.21 79.99 43622.00 88888.00 2010-05-19 20:04:02.000 139 30796.44 80.26 43621.88 88888.00 2010-05-19 20:04:03.000 139 30796.43 80.25 43621.92 88888.00 2010-05-19 20:04:04.000 139 30796.21 79.98 43622.04 88888.00 2010-05-19 20:04:05.000 139 30796.02 79.76 43622.11 53391.80 2010-05-19 20:04:06.000 139 30796.00 79.78 43622.14 88888.00 2010-05-19 20:04:07.000 139 30796.34 80.13 43622.01 88888.00 2010-05-19 20:04:08.000 139 30796.47 80.29 43621.95 88888.00 2010-05-19 20:04:09.000 139 30796.39 80.16 43621.96 88888.00 2010-05-19 20:04:10.000 139 30796.10 79.85 43622.09 53391.81 2010-05-19 20:04:11.000 139 30796.07 79.78 43622.12 88888.00 2010-05-19 20:04:12.000 139 30796.24 79.94 43622.08 88888.00 2010-05-19 20:04:13.000 139 30796.50 80.28 43621.93 88888.00 2010-05-19 20:04:14.000 139 30796.50 80.32 43621.96 88888.00 2010-05-19 20:04:15.000 139 30796.36 80.13 43622.07 53391.79 2010-05-19 20:04:16.000 139 30796.27 80.03 43622.06 88888.00 2010-05-19 20:04:17.000 139 30796.29 80.02 43622.08 88888.00 2010-05-19 20:04:18.000 139 30796.29 80.06 43622.11 88888.00 2010-05-19 20:04:19.000 139 30796.29 80.09 43622.05 88888.00 2010-05-19 20:04:20.000 139 30796.29 80.07 43622.02 53391.75 2010-05-19 20:04:21.000 139 30796.25 80.11 43622.04 88888.00 2010-05-19 20:04:22.000 139 30796.27 80.14 43622.02 88888.00 2010-05-19 20:04:23.000 139 30796.26 80.12 43622.01 88888.00 2010-05-19 20:04:24.000 139 30796.23 80.14 43622.09 88888.00 2010-05-19 20:04:25.000 139 30796.27 80.19 43622.07 53391.78 2010-05-19 20:04:26.000 139 30796.27 80.20 43622.12 88888.00 2010-05-19 20:04:27.000 139 30796.26 80.15 43622.06 88888.00 2010-05-19 20:04:28.000 139 30796.29 80.16 43622.06 88888.00 2010-05-19 20:04:29.000 139 30796.30 80.15 43622.04 88888.00 2010-05-19 20:04:30.000 139 30796.26 80.12 43622.07 53391.82 2010-05-19 20:04:31.000 139 30796.24 80.15 43622.03 88888.00 2010-05-19 20:04:32.000 139 30796.24 80.13 43622.06 88888.00 2010-05-19 20:04:33.000 139 30796.26 80.11 43622.05 88888.00 2010-05-19 20:04:34.000 139 30796.26 80.11 43622.01 88888.00 2010-05-19 20:04:35.000 139 30796.23 80.09 43622.05 53391.76 2010-05-19 20:04:36.000 139 30796.25 80.10 43622.05 88888.00 2010-05-19 20:04:37.000 139 30796.25 80.13 43622.02 88888.00 2010-05-19 20:04:38.000 139 30796.25 80.15 43622.02 88888.00 2010-05-19 20:04:39.000 139 30796.24 80.15 43622.03 88888.00 2010-05-19 20:04:40.000 139 30796.24 80.18 43622.01 53391.76 2010-05-19 20:04:41.000 139 30796.24 80.15 43621.99 88888.00 2010-05-19 20:04:42.000 139 30796.22 80.18 43622.02 88888.00 2010-05-19 20:04:43.000 139 30796.26 80.20 43622.04 88888.00 2010-05-19 20:04:44.000 139 30796.28 80.17 43622.03 88888.00 2010-05-19 20:04:45.000 139 30796.29 80.17 43622.03 53391.77 2010-05-19 20:04:46.000 139 30796.30 80.18 43622.00 88888.00 2010-05-19 20:04:47.000 139 30796.28 80.23 43622.04 88888.00 2010-05-19 20:04:48.000 139 30796.28 80.26 43622.09 88888.00 2010-05-19 20:04:49.000 139 30796.27 80.27 43622.06 88888.00 2010-05-19 20:04:50.000 139 30796.30 80.26 43622.07 53391.78 2010-05-19 20:04:51.000 139 30796.33 80.28 43622.08 88888.00 2010-05-19 20:04:52.000 139 30796.35 80.30 43622.10 88888.00 2010-05-19 20:04:53.000 139 30796.38 80.26 43622.01 88888.00 2010-05-19 20:04:54.000 139 30796.40 80.29 43621.97 88888.00 2010-05-19 20:04:55.000 139 30796.35 80.34 43622.06 53391.85 2010-05-19 20:04:56.000 139 30796.39 80.36 43622.09 88888.00 2010-05-19 20:04:57.000 139 30796.40 80.39 43622.12 88888.00 2010-05-19 20:04:58.000 139 30796.34 80.32 43622.10 88888.00 2010-05-19 20:04:59.000 139 30796.15 80.17 43622.17 88888.00 2010-05-19 20:05:00.000 139 30796.16 80.16 43622.22 53391.85 2010-05-19 20:05:01.000 139 30796.17 80.11 43622.21 88888.00 2010-05-19 20:05:02.000 139 30796.21 80.15 43622.14 88888.00 2010-05-19 20:05:03.000 139 30796.38 80.34 43622.09 88888.00 2010-05-19 20:05:04.000 139 30796.41 80.37 43622.08 88888.00 2010-05-19 20:05:05.000 139 30796.40 80.36 43622.08 53391.84 2010-05-19 20:05:06.000 139 30796.44 80.35 43622.05 88888.00 2010-05-19 20:05:07.000 139 30796.44 80.33 43622.02 88888.00 2010-05-19 20:05:08.000 139 30796.44 80.35 43622.02 88888.00 2010-05-19 20:05:09.000 139 30796.46 80.42 43622.10 88888.00 2010-05-19 20:05:10.000 139 30796.43 80.42 43622.08 53391.84 2010-05-19 20:05:11.000 139 30796.44 80.43 43622.08 88888.00 2010-05-19 20:05:12.000 139 30796.43 80.45 43622.08 88888.00 2010-05-19 20:05:13.000 139 30796.49 80.45 43622.11 88888.00 2010-05-19 20:05:14.000 139 30796.52 80.46 43622.07 88888.00 2010-05-19 20:05:15.000 139 30796.48 80.44 43622.03 53391.86 2010-05-19 20:05:16.000 139 30796.50 80.48 43622.06 88888.00 2010-05-19 20:05:17.000 139 30796.48 80.49 43622.07 88888.00 2010-05-19 20:05:18.000 139 30796.51 80.49 43622.08 88888.00 2010-05-19 20:05:19.000 139 30796.56 80.52 43622.08 88888.00 2010-05-19 20:05:20.000 139 30796.57 80.56 43622.06 53391.96 2010-05-19 20:05:21.000 139 30796.58 80.56 43622.06 88888.00 2010-05-19 20:05:22.000 139 30796.57 80.54 43622.06 88888.00 2010-05-19 20:05:23.000 139 30796.60 80.55 43622.07 88888.00 2010-05-19 20:05:24.000 139 30796.62 80.57 43622.05 88888.00 2010-05-19 20:05:25.000 139 30796.60 80.58 43622.01 53392.01 2010-05-19 20:05:26.000 139 30796.63 80.61 43622.03 88888.00 2010-05-19 20:05:27.000 139 30796.66 80.61 43622.03 88888.00 2010-05-19 20:05:28.000 139 30796.65 80.60 43622.02 88888.00 2010-05-19 20:05:29.000 139 30796.65 80.61 43622.09 88888.00 2010-05-19 20:05:30.000 139 30796.67 80.60 43622.10 53392.07 2010-05-19 20:05:31.000 139 30796.68 80.61 43622.06 88888.00 2010-05-19 20:05:32.000 139 30796.67 80.65 43622.04 88888.00 2010-05-19 20:05:33.000 139 30796.69 80.70 43622.04 88888.00 2010-05-19 20:05:34.000 139 30796.72 80.72 43622.04 88888.00 2010-05-19 20:05:35.000 139 30796.65 80.73 43622.04 53392.09 2010-05-19 20:05:36.000 139 30796.60 80.70 43622.11 88888.00 2010-05-19 20:05:37.000 139 30796.67 80.75 43622.08 88888.00 2010-05-19 20:05:38.000 139 30796.65 80.75 43622.07 88888.00 2010-05-19 20:05:39.000 139 30796.61 80.73 43622.06 88888.00 2010-05-19 20:05:40.000 139 30796.64 80.72 43622.07 53392.06 2010-05-19 20:05:41.000 139 30796.65 80.74 43622.09 88888.00 2010-05-19 20:05:42.000 139 30796.64 80.73 43622.10 88888.00 2010-05-19 20:05:43.000 139 30796.63 80.72 43622.13 88888.00 2010-05-19 20:05:44.000 139 30796.66 80.72 43622.07 88888.00 2010-05-19 20:05:45.000 139 30796.64 80.67 43622.06 53392.04 2010-05-19 20:05:46.000 139 30796.65 80.65 43622.06 88888.00 2010-05-19 20:05:47.000 139 30796.67 80.66 43622.07 88888.00 2010-05-19 20:05:48.000 139 30796.64 80.61 43622.04 88888.00 2010-05-19 20:05:49.000 139 30796.62 80.61 43622.03 88888.00 2010-05-19 20:05:50.000 139 30796.63 80.62 43622.03 53392.00 2010-05-19 20:05:51.000 139 30796.68 80.62 43622.00 88888.00 2010-05-19 20:05:52.000 139 30796.69 80.59 43622.00 88888.00 2010-05-19 20:05:53.000 139 30796.70 80.59 43622.06 88888.00 2010-05-19 20:05:54.000 139 30796.71 80.62 43622.08 88888.00 2010-05-19 20:05:55.000 139 30796.70 80.60 43622.07 53392.05 2010-05-19 20:05:56.000 139 30796.65 80.63 43622.07 88888.00 2010-05-19 20:05:57.000 139 30796.69 80.62 43622.10 88888.00 2010-05-19 20:05:58.000 139 30796.67 80.61 43622.08 88888.00 2010-05-19 20:05:59.000 139 30796.58 80.57 43622.12 88888.00 2010-05-19 20:06:00.000 139 30796.62 80.57 43622.12 53392.08 2010-05-19 20:06:01.000 139 30796.65 80.58 43622.11 88888.00 2010-05-19 20:06:02.000 139 30796.67 80.59 43622.09 88888.00 2010-05-19 20:06:03.000 139 30796.74 80.60 43622.00 88888.00 2010-05-19 20:06:04.000 139 30796.78 80.60 43622.02 88888.00 2010-05-19 20:06:05.000 139 30796.70 80.57 43622.12 53392.12 2010-05-19 20:06:06.000 139 30796.67 80.57 43622.21 88888.00 2010-05-19 20:06:07.000 139 30796.70 80.60 43622.22 88888.00 2010-05-19 20:06:08.000 139 30796.75 80.64 43622.23 88888.00 2010-05-19 20:06:09.000 139 30796.81 80.67 43622.15 88888.00 2010-05-19 20:06:10.000 139 30796.86 80.67 43622.13 53392.20 2010-05-19 20:06:11.000 139 30796.83 80.65 43622.11 88888.00 2010-05-19 20:06:12.000 139 30796.83 80.69 43622.09 88888.00 2010-05-19 20:06:13.000 139 30796.83 80.68 43622.13 88888.00 2010-05-19 20:06:14.000 139 30796.80 80.69 43622.13 88888.00 2010-05-19 20:06:15.000 139 30796.83 80.70 43622.11 53392.18 2010-05-19 20:06:16.000 139 30796.84 80.72 43622.12 88888.00 2010-05-19 20:06:17.000 139 30796.84 80.70 43622.11 88888.00 2010-05-19 20:06:18.000 139 30796.80 80.72 43622.06 88888.00 2010-05-19 20:06:19.000 139 30796.81 80.74 43622.08 88888.00 2010-05-19 20:06:20.000 139 30796.82 80.70 43622.08 53392.12 2010-05-19 20:06:21.000 139 30796.79 80.68 43622.06 88888.00 2010-05-19 20:06:22.000 139 30796.81 80.68 43622.06 88888.00 2010-05-19 20:06:23.000 139 30796.82 80.70 43622.01 88888.00 2010-05-19 20:06:24.000 139 30796.85 80.71 43622.07 88888.00 2010-05-19 20:06:25.000 139 30796.86 80.72 43622.06 53392.15 2010-05-19 20:06:26.000 139 30796.85 80.72 43622.07 88888.00 2010-05-19 20:06:27.000 139 30796.85 80.72 43622.09 88888.00 2010-05-19 20:06:28.000 139 30796.88 80.75 43622.07 88888.00 2010-05-19 20:06:29.000 139 30796.90 80.80 43622.08 88888.00 2010-05-19 20:06:30.000 139 30796.89 80.76 43622.05 53392.14 2010-05-19 20:06:31.000 139 30796.85 80.73 43622.08 88888.00 2010-05-19 20:06:32.000 139 30796.88 80.74 43622.13 88888.00 2010-05-19 20:06:33.000 139 30796.87 80.70 43622.11 88888.00 2010-05-19 20:06:34.000 139 30796.86 80.71 43622.12 88888.00 2010-05-19 20:06:35.000 139 30796.87 80.72 43622.11 53392.19 2010-05-19 20:06:36.000 139 30796.92 80.71 43622.14 88888.00 2010-05-19 20:06:37.000 139 30796.92 80.68 43622.13 88888.00 2010-05-19 20:06:38.000 139 30796.92 80.67 43622.12 88888.00 2010-05-19 20:06:39.000 139 30796.93 80.67 43622.11 88888.00 2010-05-19 20:06:40.000 139 30796.97 80.65 43622.12 53392.22 2010-05-19 20:06:41.000 139 30796.95 80.67 43622.08 88888.00 2010-05-19 20:06:42.000 139 30796.94 80.65 43622.07 88888.00 2010-05-19 20:06:43.000 139 30796.93 80.63 43622.01 88888.00 2010-05-19 20:06:44.000 139 30796.95 80.62 43621.99 88888.00 2010-05-19 20:06:45.000 139 30796.98 80.64 43622.03 53392.24 2010-05-19 20:06:46.000 139 30796.96 80.60 43622.06 88888.00 2010-05-19 20:06:47.000 139 30796.91 80.60 43622.07 88888.00 2010-05-19 20:06:48.000 139 30796.92 80.64 43622.08 88888.00 2010-05-19 20:06:49.000 139 30796.92 80.63 43622.06 88888.00 2010-05-19 20:06:50.000 139 30796.87 80.62 43622.04 53392.17 2010-05-19 20:06:51.000 139 30796.82 80.59 43621.99 88888.00 2010-05-19 20:06:52.000 139 30796.79 80.62 43622.01 88888.00 2010-05-19 20:06:53.000 139 30796.78 80.57 43622.04 88888.00 2010-05-19 20:06:54.000 139 30796.82 80.55 43622.03 88888.00 2010-05-19 20:06:55.000 139 30796.81 80.58 43622.06 53392.15 2010-05-19 20:06:56.000 139 30796.82 80.57 43622.03 88888.00 2010-05-19 20:06:57.000 139 30796.82 80.59 43621.97 88888.00 2010-05-19 20:06:58.000 139 30796.80 80.59 43621.95 88888.00 2010-05-19 20:06:59.000 139 30796.72 80.55 43621.98 88888.00 2010-05-19 20:07:00.000 139 30796.65 80.46 43622.08 53392.09 2010-05-19 20:07:01.000 139 30796.68 80.51 43622.06 88888.00 2010-05-19 20:07:02.000 139 30796.85 80.61 43621.89 88888.00 2010-05-19 20:07:03.000 139 30796.89 80.63 43621.83 88888.00 2010-05-19 20:07:04.000 139 30796.80 80.61 43621.89 88888.00 2010-05-19 20:07:05.000 139 30796.66 80.52 43622.02 53392.04 2010-05-19 20:07:06.000 139 30796.66 80.50 43622.03 88888.00 2010-05-19 20:07:07.000 139 30796.72 80.55 43621.98 88888.00 2010-05-19 20:07:08.000 139 30796.84 80.64 43621.88 88888.00 2010-05-19 20:07:09.000 139 30796.84 80.65 43621.90 88888.00 2010-05-19 20:07:10.000 139 30796.72 80.61 43622.02 53392.03 2010-05-19 20:07:11.000 139 30796.61 80.57 43622.12 88888.00 2010-05-19 20:07:12.000 139 30796.62 80.58 43622.11 88888.00 2010-05-19 20:07:13.000 139 30796.79 80.67 43621.97 88888.00 2010-05-19 20:07:14.000 139 30796.87 80.72 43621.90 88888.00 2010-05-19 20:07:15.000 139 30796.81 80.71 43621.90 53392.08 2010-05-19 20:07:16.000 139 30796.75 80.67 43622.00 88888.00 2010-05-19 20:07:17.000 139 30796.72 80.64 43621.99 88888.00 2010-05-19 20:07:18.000 139 30796.69 80.60 43621.99 88888.00 2010-05-19 20:07:19.000 139 30796.66 80.59 43621.97 88888.00 2010-05-19 20:07:20.000 139 30796.67 80.59 43622.04 53392.05 2010-05-19 20:07:21.000 139 30796.72 80.62 43622.06 88888.00 2010-05-19 20:07:22.000 139 30796.75 80.64 43622.01 88888.00 2010-05-19 20:07:23.000 139 30796.74 80.66 43621.93 88888.00 2010-05-19 20:07:24.000 139 30796.75 80.64 43621.94 88888.00 2010-05-19 20:07:25.000 139 30796.74 80.60 43621.94 53392.07 2010-05-19 20:07:26.000 139 30796.76 80.63 43621.96 88888.00 2010-05-19 20:07:27.000 139 30796.76 80.66 43621.96 88888.00 2010-05-19 20:07:28.000 139 30796.76 80.65 43621.99 88888.00 2010-05-19 20:07:29.000 139 30796.76 80.63 43622.04 88888.00 2010-05-19 20:07:30.000 139 30796.72 80.64 43621.96 53392.05 2010-05-19 20:07:31.000 139 30796.75 80.65 43621.94 88888.00 2010-05-19 20:07:32.000 139 30796.77 80.64 43621.94 88888.00 2010-05-19 20:07:33.000 139 30796.75 80.65 43621.99 88888.00 2010-05-19 20:07:34.000 139 30796.75 80.64 43621.96 88888.00 2010-05-19 20:07:35.000 139 30796.76 80.61 43621.95 53392.06 2010-05-19 20:07:36.000 139 30796.75 80.62 43621.93 88888.00 2010-05-19 20:07:37.000 139 30796.74 80.64 43621.98 88888.00 2010-05-19 20:07:38.000 139 30796.72 80.63 43621.97 88888.00 2010-05-19 20:07:39.000 139 30796.72 80.63 43622.00 88888.00 2010-05-19 20:07:40.000 139 30796.72 80.61 43622.00 53392.07 2010-05-19 20:07:41.000 139 30796.71 80.65 43622.03 88888.00 2010-05-19 20:07:42.000 139 30796.71 80.69 43622.02 88888.00 2010-05-19 20:07:43.000 139 30796.73 80.72 43622.02 88888.00 2010-05-19 20:07:44.000 139 30796.73 80.72 43622.01 88888.00 2010-05-19 20:07:45.000 139 30796.75 80.75 43622.01 53392.10 2010-05-19 20:07:46.000 139 30796.77 80.73 43621.96 88888.00 2010-05-19 20:07:47.000 139 30796.73 80.70 43622.01 88888.00 2010-05-19 20:07:48.000 139 30796.71 80.73 43622.04 88888.00 2010-05-19 20:07:49.000 139 30796.70 80.73 43622.03 88888.00 2010-05-19 20:07:50.000 139 30796.73 80.69 43621.96 53392.10 2010-05-19 20:07:51.000 139 30796.72 80.67 43621.97 88888.00 2010-05-19 20:07:52.000 139 30796.74 80.69 43622.02 88888.00 2010-05-19 20:07:53.000 139 30796.76 80.69 43622.03 88888.00 2010-05-19 20:07:54.000 139 30796.75 80.74 43621.98 88888.00 2010-05-19 20:07:55.000 139 30796.77 80.72 43621.96 53392.09 2010-05-19 20:07:56.000 139 30796.79 80.72 43622.01 88888.00 2010-05-19 20:07:57.000 139 30796.82 80.75 43622.04 88888.00 2010-05-19 20:07:58.000 139 30796.83 80.73 43622.04 88888.00 2010-05-19 20:07:59.000 139 30796.74 80.73 43622.11 88888.00 2010-05-19 20:08:00.000 139 30796.74 80.75 43622.12 53392.15 2010-05-19 20:08:01.000 139 30796.85 80.77 43622.04 88888.00 2010-05-19 20:08:02.000 139 30796.99 80.82 43621.97 88888.00 2010-05-19 20:08:03.000 139 30796.99 80.77 43622.03 88888.00 2010-05-19 20:08:04.000 139 30796.86 80.70 43622.14 88888.00 2010-05-19 20:08:05.000 139 30796.79 80.64 43622.20 53392.13 2010-05-19 20:08:06.000 139 30796.80 80.64 43622.13 88888.00 2010-05-19 20:08:07.000 139 30796.96 80.72 43621.98 88888.00 2010-05-19 20:08:08.000 139 30797.02 80.71 43621.93 88888.00 2010-05-19 20:08:09.000 139 30796.97 80.70 43621.96 88888.00 2010-05-19 20:08:10.000 139 30796.79 80.67 43622.11 53392.16 2010-05-19 20:08:11.000 139 30796.77 80.67 43622.19 88888.00 2010-05-19 20:08:12.000 139 30796.84 80.66 43622.07 88888.00 2010-05-19 20:08:13.000 139 30797.03 80.71 43621.91 88888.00 2010-05-19 20:08:14.000 139 30797.01 80.69 43621.90 88888.00 2010-05-19 20:08:15.000 139 30796.97 80.70 43622.03 53392.17 2010-05-19 20:08:16.000 139 30796.90 80.66 43622.05 88888.00 2010-05-19 20:08:17.000 139 30796.90 80.67 43622.08 88888.00 2010-05-19 20:08:18.000 139 30796.88 80.70 43622.03 88888.00 2010-05-19 20:08:19.000 139 30796.87 80.71 43622.03 88888.00 2010-05-19 20:08:20.000 139 30796.90 80.66 43622.04 53392.18 2010-05-19 20:08:21.000 139 30796.86 80.64 43622.05 88888.00 2010-05-19 20:08:22.000 139 30796.90 80.71 43622.08 88888.00 2010-05-19 20:08:23.000 139 30796.93 80.77 43622.06 88888.00 2010-05-19 20:08:24.000 139 30796.90 80.75 43622.07 88888.00 2010-05-19 20:08:25.000 139 30796.88 80.76 43622.07 53392.17 2010-05-19 20:08:26.000 139 30796.91 80.76 43622.05 88888.00 2010-05-19 20:08:27.000 139 30796.90 80.76 43622.07 88888.00 2010-05-19 20:08:28.000 139 30796.91 80.72 43622.07 88888.00 2010-05-19 20:08:29.000 139 30796.90 80.69 43622.05 88888.00 2010-05-19 20:08:30.000 139 30796.90 80.69 43622.04 53392.16 2010-05-19 20:08:31.000 139 30796.91 80.72 43622.00 88888.00 2010-05-19 20:08:32.000 139 30796.93 80.75 43621.99 88888.00 2010-05-19 20:08:33.000 139 30796.92 80.76 43621.99 88888.00 2010-05-19 20:08:34.000 139 30796.91 80.77 43622.00 88888.00 2010-05-19 20:08:35.000 139 30796.88 80.78 43622.02 53392.16 2010-05-19 20:08:36.000 139 30796.87 80.78 43622.03 88888.00 2010-05-19 20:08:37.000 139 30796.89 80.79 43622.06 88888.00 2010-05-19 20:08:38.000 139 30796.92 80.77 43622.08 88888.00 2010-05-19 20:08:39.000 139 30796.89 80.75 43622.09 88888.00 2010-05-19 20:08:40.000 139 30796.91 80.77 43622.09 53392.15 2010-05-19 20:08:41.000 139 30796.90 80.77 43622.06 88888.00 2010-05-19 20:08:42.000 139 30796.94 80.80 43622.07 88888.00 2010-05-19 20:08:43.000 139 30796.93 80.84 43622.14 88888.00 2010-05-19 20:08:44.000 139 30796.90 80.83 43622.14 88888.00 2010-05-19 20:08:45.000 139 30796.90 80.79 43622.10 53392.20 2010-05-19 20:08:46.000 139 30796.89 80.80 43622.11 88888.00 2010-05-19 20:08:47.000 139 30796.89 80.82 43622.12 88888.00 2010-05-19 20:08:48.000 139 30796.92 80.80 43622.08 88888.00 2010-05-19 20:08:49.000 139 30796.91 80.79 43622.11 88888.00 2010-05-19 20:08:50.000 139 30796.91 80.75 43622.15 53392.16 2010-05-19 20:08:51.000 139 30796.91 80.75 43622.10 88888.00 2010-05-19 20:08:52.000 139 30796.86 80.74 43622.10 88888.00 2010-05-19 20:08:53.000 139 30796.88 80.82 43622.11 88888.00 2010-05-19 20:08:54.000 139 30796.91 80.83 43622.11 88888.00 2010-05-19 20:08:55.000 139 30796.87 80.81 43622.11 53392.14 2010-05-19 20:08:56.000 139 30796.85 80.80 43622.11 88888.00 2010-05-19 20:08:57.000 139 30796.85 80.80 43622.13 88888.00 2010-05-19 20:08:58.000 139 30796.78 80.82 43622.14 88888.00 2010-05-19 20:08:59.000 139 30796.65 80.77 43622.19 88888.00 2010-05-19 20:09:00.000 139 30796.65 80.77 43622.18 53392.09 2010-05-19 20:09:01.000 139 30796.63 80.77 43622.14 88888.00 2010-05-19 20:09:02.000 139 30796.64 80.77 43622.14 88888.00 2010-05-19 20:09:03.000 139 30796.75 80.79 43622.06 88888.00 2010-05-19 20:09:04.000 139 30796.75 80.76 43622.07 88888.00 2010-05-19 20:09:05.000 139 30796.74 80.71 43622.07 53392.03 2010-05-19 20:09:06.000 139 30796.74 80.77 43622.06 88888.00 2010-05-19 20:09:07.000 139 30796.71 80.77 43622.08 88888.00 2010-05-19 20:09:08.000 139 30796.73 80.80 43622.12 88888.00 2010-05-19 20:09:09.000 139 30796.71 80.80 43622.14 88888.00 2010-05-19 20:09:10.000 139 30796.70 80.78 43622.11 53392.00 2010-05-19 20:09:11.000 139 30796.70 80.79 43622.14 88888.00 2010-05-19 20:09:12.000 139 30796.70 80.80 43622.13 88888.00 2010-05-19 20:09:13.000 139 30796.71 80.78 43622.06 88888.00 2010-05-19 20:09:14.000 139 30796.74 80.77 43622.05 88888.00 2010-05-19 20:09:15.000 139 30796.78 80.81 43622.05 53392.04 2010-05-19 20:09:16.000 139 30796.78 80.79 43622.03 88888.00 2010-05-19 20:09:17.000 139 30796.79 80.83 43622.07 88888.00 2010-05-19 20:09:18.000 139 30796.80 80.85 43622.09 88888.00 2010-05-19 20:09:19.000 139 30796.83 80.83 43622.11 88888.00 2010-05-19 20:09:20.000 139 30796.86 80.81 43622.12 53392.08 2010-05-19 20:09:21.000 139 30796.83 80.87 43622.08 88888.00 2010-05-19 20:09:22.000 139 30796.83 80.89 43622.10 88888.00 2010-05-19 20:09:23.000 139 30796.80 80.85 43622.10 88888.00 2010-05-19 20:09:24.000 139 30796.78 80.82 43622.10 88888.00 2010-05-19 20:09:25.000 139 30796.77 80.80 43622.08 53392.12 2010-05-19 20:09:26.000 139 30796.78 80.81 43622.05 88888.00 2010-05-19 20:09:27.000 139 30796.80 80.85 43622.07 88888.00 2010-05-19 20:09:28.000 139 30796.77 80.86 43622.07 88888.00 2010-05-19 20:09:29.000 139 30796.81 80.82 43622.07 88888.00 2010-05-19 20:09:30.000 139 30796.81 80.84 43622.06 53392.13 2010-05-19 20:09:31.000 139 30796.81 80.81 43622.04 88888.00 2010-05-19 20:09:32.000 139 30796.81 80.83 43622.05 88888.00 2010-05-19 20:09:33.000 139 30796.82 80.85 43622.08 88888.00 2010-05-19 20:09:34.000 139 30796.85 80.86 43622.07 88888.00 2010-05-19 20:09:35.000 139 30796.86 80.85 43622.11 53392.12 2010-05-19 20:09:36.000 139 30796.88 80.87 43622.15 88888.00 2010-05-19 20:09:37.000 139 30796.89 80.89 43622.11 88888.00 2010-05-19 20:09:38.000 139 30796.86 80.87 43622.11 88888.00 2010-05-19 20:09:39.000 139 30796.86 80.82 43622.10 88888.00 2010-05-19 20:09:40.000 139 30796.85 80.79 43622.10 53392.13 2010-05-19 20:09:41.000 139 30796.86 80.81 43622.13 88888.00 2010-05-19 20:09:42.000 139 30796.87 80.84 43622.14 88888.00 2010-05-19 20:09:43.000 139 30796.87 80.82 43622.08 88888.00 2010-05-19 20:09:44.000 139 30796.89 80.79 43622.07 88888.00 2010-05-19 20:09:45.000 139 30796.87 80.79 43622.06 53392.16 2010-05-19 20:09:46.000 139 30796.86 80.81 43622.11 88888.00 2010-05-19 20:09:47.000 139 30796.88 80.79 43622.13 88888.00 2010-05-19 20:09:48.000 139 30796.90 80.74 43622.12 88888.00 2010-05-19 20:09:49.000 139 30796.86 80.73 43622.06 88888.00 2010-05-19 20:09:50.000 139 30796.87 80.73 43622.07 53392.15 2010-05-19 20:09:51.000 139 30796.89 80.78 43622.10 88888.00 2010-05-19 20:09:52.000 139 30796.89 80.78 43622.10 88888.00 2010-05-19 20:09:53.000 139 30796.91 80.75 43622.07 88888.00 2010-05-19 20:09:54.000 139 30796.96 80.84 43621.98 88888.00 2010-05-19 20:09:55.000 139 30796.90 80.78 43622.01 53392.12 2010-05-19 20:09:56.000 139 30796.86 80.71 43622.09 88888.00 2010-05-19 20:09:57.000 139 30796.88 80.73 43622.09 88888.00 2010-05-19 20:09:58.000 139 30796.90 80.78 43622.08 88888.00 2010-05-19 20:09:59.000 139 30796.95 80.82 43622.03 88888.00 2010-05-19 20:10:00.000 139 30796.93 80.80 43622.02 53392.16 2010-05-19 20:10:01.000 139 30796.94 80.80 43622.00 88888.00 2010-05-19 20:10:02.000 139 30796.92 80.80 43622.00 88888.00 2010-05-19 20:10:03.000 139 30796.88 80.76 43622.04 88888.00 2010-05-19 20:10:04.000 139 30796.87 80.70 43622.04 88888.00 2010-05-19 20:10:05.000 139 30796.95 80.74 43622.02 53392.21 2010-05-19 20:10:06.000 139 30797.00 80.75 43622.06 88888.00 2010-05-19 20:10:07.000 139 30796.97 80.77 43622.08 88888.00 2010-05-19 20:10:08.000 139 30796.95 80.75 43622.07 88888.00 2010-05-19 20:10:09.000 139 30796.98 80.73 43622.04 88888.00 2010-05-19 20:10:10.000 139 30796.93 80.68 43622.06 53392.20 2010-05-19 20:10:11.000 139 30796.91 80.66 43622.07 88888.00 2010-05-19 20:10:12.000 139 30796.90 80.67 43622.04 88888.00 2010-05-19 20:10:13.000 139 30796.89 80.65 43622.06 88888.00 2010-05-19 20:10:14.000 139 30796.89 80.65 43622.09 88888.00 2010-05-19 20:10:15.000 139 30796.87 80.63 43622.07 53392.18 2010-05-19 20:10:16.000 139 30796.87 80.61 43622.10 88888.00 2010-05-19 20:10:17.000 139 30796.88 80.64 43622.12 88888.00 2010-05-19 20:10:18.000 139 30796.87 80.65 43622.13 88888.00 2010-05-19 20:10:19.000 139 30796.90 80.70 43622.18 88888.00 2010-05-19 20:10:20.000 139 30796.88 80.67 43622.12 53392.19 2010-05-19 20:10:21.000 139 30796.90 80.65 43622.08 88888.00 2010-05-19 20:10:22.000 139 30796.90 80.63 43622.04 88888.00 2010-05-19 20:10:23.000 139 30796.89 80.66 43622.03 88888.00 2010-05-19 20:10:24.000 139 30796.91 80.68 43622.05 88888.00 2010-05-19 20:10:25.000 139 30796.92 80.69 43622.09 53392.15 2010-05-19 20:10:26.000 139 30796.92 80.70 43622.08 88888.00 2010-05-19 20:10:27.000 139 30796.91 80.67 43622.07 88888.00 2010-05-19 20:10:28.000 139 30796.90 80.67 43622.11 88888.00 2010-05-19 20:10:29.000 139 30796.90 80.66 43622.13 88888.00 2010-05-19 20:10:30.000 139 30796.92 80.66 43622.15 53392.17 2010-05-19 20:10:31.000 139 30796.88 80.64 43622.14 88888.00 2010-05-19 20:10:32.000 139 30796.93 80.69 43622.16 88888.00 2010-05-19 20:10:33.000 139 30796.98 80.70 43622.09 88888.00 2010-05-19 20:10:34.000 139 30796.94 80.68 43622.05 88888.00 2010-05-19 20:10:35.000 139 30796.93 80.65 43622.12 53392.24 2010-05-19 20:10:36.000 139 30796.96 80.66 43622.12 88888.00 2010-05-19 20:10:37.000 139 30796.99 80.69 43622.07 88888.00 2010-05-19 20:10:38.000 139 30796.97 80.68 43622.07 88888.00 2010-05-19 20:10:39.000 139 30796.96 80.68 43622.13 88888.00 2010-05-19 20:10:40.000 139 30796.97 80.68 43622.20 53392.22 2010-05-19 20:10:41.000 139 30796.97 80.66 43622.19 88888.00 2010-05-19 20:10:42.000 139 30796.93 80.67 43622.17 88888.00 2010-05-19 20:10:43.000 139 30796.93 80.70 43622.14 88888.00 2010-05-19 20:10:44.000 139 30796.94 80.66 43622.11 88888.00 2010-05-19 20:10:45.000 139 30796.95 80.66 43622.14 53392.17 2010-05-19 20:10:46.000 139 30796.91 80.63 43622.11 88888.00 2010-05-19 20:10:47.000 139 30796.91 80.65 43622.12 88888.00 2010-05-19 20:10:48.000 139 30796.93 80.64 43622.11 88888.00 2010-05-19 20:10:49.000 139 30796.95 80.70 43622.08 88888.00 2010-05-19 20:10:50.000 139 30796.92 80.73 43622.03 53392.21 2010-05-19 20:10:51.000 139 30796.90 80.73 43622.10 88888.00 2010-05-19 20:10:52.000 139 30796.91 80.75 43622.15 88888.00 2010-05-19 20:10:53.000 139 30796.91 80.76 43622.15 88888.00 2010-05-19 20:10:54.000 139 30796.92 80.76 43622.13 88888.00 2010-05-19 20:10:55.000 139 30796.93 80.73 43622.11 53392.24 2010-05-19 20:10:56.000 139 30796.94 80.73 43622.12 88888.00 2010-05-19 20:10:57.000 139 30796.96 80.70 43622.09 88888.00 2010-05-19 20:10:58.000 139 30796.96 80.68 43622.04 88888.00 2010-05-19 20:10:59.000 139 30797.00 80.73 43622.08 88888.00 2010-05-19 20:11:00.000 139 30797.04 80.79 43622.11 53392.27 2010-05-19 20:11:01.000 139 30797.03 80.80 43622.12 88888.00 2010-05-19 20:11:02.000 139 30796.96 80.71 43622.13 88888.00 2010-05-19 20:11:03.000 139 30796.96 80.65 43622.15 88888.00 2010-05-19 20:11:04.000 139 30797.00 80.70 43622.15 88888.00 2010-05-19 20:11:05.000 139 30797.07 80.80 43622.10 53392.27 2010-05-19 20:11:06.000 139 30797.09 80.76 43622.08 88888.00 2010-05-19 20:11:07.000 139 30797.06 80.73 43622.11 88888.00 2010-05-19 20:11:08.000 139 30797.01 80.59 43622.10 88888.00 2010-05-19 20:11:09.000 139 30797.04 80.59 43622.12 88888.00 2010-05-19 20:11:10.000 139 30797.12 80.69 43622.13 53392.33 2010-05-19 20:11:11.000 139 30797.20 80.73 43622.10 88888.00 2010-05-19 20:11:12.000 139 30797.19 80.70 43622.09 88888.00 2010-05-19 20:11:13.000 139 30797.12 80.59 43622.11 88888.00 2010-05-19 20:11:14.000 139 30797.08 80.55 43622.12 88888.00 2010-05-19 20:11:15.000 139 30797.09 80.55 43622.07 53392.37 2010-05-19 20:11:16.000 139 30797.13 80.58 43622.04 88888.00 2010-05-19 20:11:17.000 139 30797.12 80.59 43622.08 88888.00 2010-05-19 20:11:18.000 139 30797.06 80.53 43622.20 88888.00 2010-05-19 20:11:19.000 139 30797.17 80.64 43622.14 88888.00 2010-05-19 20:11:20.000 139 30797.21 80.64 43622.09 53392.36 2010-05-19 20:11:21.000 139 30797.20 80.63 43622.07 88888.00 2010-05-19 20:11:22.000 139 30797.21 80.63 43622.04 88888.00 2010-05-19 20:11:23.000 139 30797.15 80.63 43622.03 88888.00 2010-05-19 20:11:24.000 139 30797.12 80.61 43622.04 88888.00 2010-05-19 20:11:25.000 139 30797.11 80.60 43622.01 53392.36 2010-05-19 20:11:26.000 139 30797.13 80.57 43622.04 88888.00 2010-05-19 20:11:27.000 139 30797.14 80.57 43622.11 88888.00 2010-05-19 20:11:28.000 139 30797.15 80.60 43622.12 88888.00 2010-05-19 20:11:29.000 139 30797.19 80.59 43622.12 88888.00 2010-05-19 20:11:30.000 139 30797.23 80.61 43622.15 53392.40 2010-05-19 20:11:31.000 139 30797.24 80.60 43622.13 88888.00 2010-05-19 20:11:32.000 139 30797.22 80.60 43622.12 88888.00 2010-05-19 20:11:33.000 139 30797.24 80.64 43622.13 88888.00 2010-05-19 20:11:34.000 139 30797.27 80.69 43622.13 88888.00 2010-05-19 20:11:35.000 139 30797.30 80.70 43622.05 53392.40 2010-05-19 20:11:36.000 139 30797.26 80.64 43622.16 88888.00 2010-05-19 20:11:37.000 139 30797.27 80.62 43622.21 88888.00 2010-05-19 20:11:38.000 139 30797.29 80.64 43622.23 88888.00 2010-05-19 20:11:39.000 139 30797.30 80.62 43622.24 88888.00 2010-05-19 20:11:40.000 139 30797.30 80.60 43622.21 53392.48 2010-05-19 20:11:41.000 139 30797.35 80.63 43622.20 88888.00 2010-05-19 20:11:42.000 139 30797.34 80.60 43622.16 88888.00 2010-05-19 20:11:43.000 139 30797.32 80.59 43622.15 88888.00 2010-05-19 20:11:44.000 139 30797.33 80.61 43622.13 88888.00 2010-05-19 20:11:45.000 139 30797.32 80.61 43622.16 53392.50 2010-05-19 20:11:46.000 139 30797.34 80.60 43622.15 88888.00 2010-05-19 20:11:47.000 139 30797.34 80.59 43622.14 88888.00 2010-05-19 20:11:48.000 139 30797.33 80.58 43622.10 88888.00 2010-05-19 20:11:49.000 139 30797.30 80.53 43622.11 88888.00 2010-05-19 20:11:50.000 139 30797.36 80.56 43622.13 53392.50 2010-05-19 20:11:51.000 139 30797.36 80.58 43622.08 88888.00 2010-05-19 20:11:52.000 139 30797.32 80.58 43622.07 88888.00 2010-05-19 20:11:53.000 139 30797.31 80.56 43622.07 88888.00 2010-05-19 20:11:54.000 139 30797.33 80.60 43622.09 88888.00 2010-05-19 20:11:55.000 139 30797.37 80.63 43622.11 53392.48 2010-05-19 20:11:56.000 139 30797.31 80.63 43622.13 88888.00 2010-05-19 20:11:57.000 139 30797.33 80.58 43622.13 88888.00 2010-05-19 20:11:58.000 139 30797.29 80.59 43622.16 88888.00 2010-05-19 20:11:59.000 139 30797.35 80.62 43622.08 88888.00 2010-05-19 20:12:00.000 139 30797.36 80.61 43622.09 53392.45 2010-05-19 20:12:01.000 139 30797.31 80.58 43622.14 88888.00 2010-05-19 20:12:02.000 139 30797.25 80.48 43622.14 88888.00 2010-05-19 20:12:03.000 139 30797.24 80.48 43622.11 88888.00 2010-05-19 20:12:04.000 139 30797.29 80.52 43622.09 88888.00 2010-05-19 20:12:05.000 139 30797.32 80.57 43622.12 53392.44 2010-05-19 20:12:06.000 139 30797.33 80.61 43622.13 88888.00 2010-05-19 20:12:07.000 139 30797.26 80.55 43622.17 88888.00 2010-05-19 20:12:08.000 139 30797.24 80.49 43622.17 88888.00 2010-05-19 20:12:09.000 139 30797.25 80.53 43622.20 88888.00 2010-05-19 20:12:10.000 139 30797.32 80.59 43622.16 53392.44 2010-05-19 20:12:11.000 139 30797.31 80.60 43622.07 88888.00 2010-05-19 20:12:12.000 139 30797.26 80.52 43622.07 88888.00 2010-05-19 20:12:13.000 139 30797.11 80.36 43622.22 88888.00 2010-05-19 20:12:14.000 139 30797.18 80.44 43622.13 88888.00 2010-05-19 20:12:15.000 139 30797.20 80.49 43622.06 53392.40 2010-05-19 20:12:16.000 139 30797.20 80.49 43622.02 88888.00 2010-05-19 20:12:17.000 139 30797.21 80.48 43622.07 88888.00 2010-05-19 20:12:18.000 139 30797.22 80.45 43622.07 88888.00 2010-05-19 20:12:19.000 139 30797.21 80.41 43622.10 88888.00 2010-05-19 20:12:20.000 139 30797.21 80.45 43622.13 53392.39 2010-05-19 20:12:21.000 139 30797.23 80.42 43622.12 88888.00 2010-05-19 20:12:22.000 139 30797.26 80.44 43622.13 88888.00 2010-05-19 20:12:23.000 139 30797.25 80.45 43622.17 88888.00 2010-05-19 20:12:24.000 139 30797.26 80.46 43622.15 88888.00 2010-05-19 20:12:25.000 139 30797.21 80.47 43622.12 53392.38 2010-05-19 20:12:26.000 139 30797.21 80.46 43622.11 88888.00 2010-05-19 20:12:27.000 139 30797.24 80.46 43622.18 88888.00 2010-05-19 20:12:28.000 139 30797.25 80.49 43622.19 88888.00 2010-05-19 20:12:29.000 139 30797.22 80.47 43622.18 88888.00 2010-05-19 20:12:30.000 139 30797.18 80.44 43622.18 53392.37 2010-05-19 20:12:31.000 139 30797.19 80.46 43622.14 88888.00 2010-05-19 20:12:32.000 139 30797.19 80.49 43622.14 88888.00 2010-05-19 20:12:33.000 139 30797.18 80.52 43622.16 88888.00 2010-05-19 20:12:34.000 139 30797.18 80.51 43622.21 88888.00 2010-05-19 20:12:35.000 139 30797.19 80.49 43622.21 53392.43 2010-05-19 20:12:36.000 139 30797.21 80.44 43622.19 88888.00 2010-05-19 20:12:37.000 139 30797.19 80.44 43622.16 88888.00 2010-05-19 20:12:38.000 139 30797.21 80.45 43622.21 88888.00 2010-05-19 20:12:39.000 139 30797.21 80.44 43622.17 88888.00 2010-05-19 20:12:40.000 139 30797.22 80.41 43622.17 53392.41 2010-05-19 20:12:41.000 139 30797.23 80.41 43622.15 88888.00 2010-05-19 20:12:42.000 139 30797.28 80.43 43622.14 88888.00 2010-05-19 20:12:43.000 139 30797.29 80.45 43622.13 88888.00 2010-05-19 20:12:44.000 139 30797.25 80.47 43622.15 88888.00 2010-05-19 20:12:45.000 139 30797.25 80.44 43622.13 53392.41 2010-05-19 20:12:46.000 139 30797.23 80.41 43622.11 88888.00 2010-05-19 20:12:47.000 139 30797.20 80.39 43622.12 88888.00 2010-05-19 20:12:48.000 139 30797.21 80.41 43622.13 88888.00 2010-05-19 20:12:49.000 139 30797.23 80.42 43622.10 88888.00 2010-05-19 20:12:50.000 139 30797.22 80.42 43622.13 53392.44 2010-05-19 20:12:51.000 139 30797.26 80.44 43622.09 88888.00 2010-05-19 20:12:52.000 139 30797.26 80.47 43622.05 88888.00 2010-05-19 20:12:53.000 139 30797.22 80.45 43622.11 88888.00 2010-05-19 20:12:54.000 139 30797.23 80.45 43622.11 88888.00 2010-05-19 20:12:55.000 139 30797.22 80.43 43622.14 53392.39 2010-05-19 20:12:56.000 139 30797.23 80.42 43622.21 88888.00 2010-05-19 20:12:57.000 139 30797.23 80.44 43622.26 88888.00 2010-05-19 20:12:58.000 139 30797.24 80.48 43622.23 88888.00 2010-05-19 20:12:59.000 139 30797.26 80.50 43622.21 88888.00 2010-05-19 20:13:00.000 139 30797.26 80.50 43622.18 53392.39 2010-05-19 20:13:01.000 139 30797.25 80.45 43622.16 88888.00 2010-05-19 20:13:02.000 139 30797.28 80.45 43622.14 88888.00 2010-05-19 20:13:03.000 139 30797.26 80.45 43622.15 88888.00 2010-05-19 20:13:04.000 139 30797.23 80.41 43622.16 88888.00 2010-05-19 20:13:05.000 139 30797.24 80.43 43622.21 53392.43 2010-05-19 20:13:06.000 139 30797.26 80.42 43622.19 88888.00 2010-05-19 20:13:07.000 139 30797.25 80.35 43622.17 88888.00 2010-05-19 20:13:08.000 139 30797.25 80.38 43622.17 88888.00 2010-05-19 20:13:09.000 139 30797.24 80.39 43622.20 88888.00 2010-05-19 20:13:10.000 139 30797.26 80.39 43622.20 53392.46 2010-05-19 20:13:11.000 139 30797.28 80.41 43622.18 88888.00 2010-05-19 20:13:12.000 139 30797.31 80.39 43622.18 88888.00 2010-05-19 20:13:13.000 139 30797.30 80.38 43622.18 88888.00 2010-05-19 20:13:14.000 139 30797.29 80.36 43622.21 88888.00 2010-05-19 20:13:15.000 139 30797.33 80.35 43622.19 53392.47 2010-05-19 20:13:16.000 139 30797.36 80.36 43622.18 88888.00 2010-05-19 20:13:17.000 139 30797.34 80.36 43622.20 88888.00 2010-05-19 20:13:18.000 139 30797.36 80.31 43622.20 88888.00 2010-05-19 20:13:19.000 139 30797.32 80.29 43622.26 88888.00 2010-05-19 20:13:20.000 139 30797.35 80.35 43622.28 53392.46 2010-05-19 20:13:21.000 139 30797.41 80.37 43622.26 88888.00 2010-05-19 20:13:22.000 139 30797.42 80.33 43622.25 88888.00 2010-05-19 20:13:23.000 139 30797.39 80.32 43622.25 88888.00 2010-05-19 20:13:24.000 139 30797.39 80.34 43622.24 88888.00 2010-05-19 20:13:25.000 139 30797.37 80.35 43622.19 53392.53 2010-05-19 20:13:26.000 139 30797.36 80.37 43622.15 88888.00 2010-05-19 20:13:27.000 139 30797.39 80.36 43622.18 88888.00 2010-05-19 20:13:28.000 139 30797.43 80.38 43622.20 88888.00 2010-05-19 20:13:29.000 139 30797.44 80.40 43622.22 88888.00 2010-05-19 20:13:30.000 139 30797.43 80.39 43622.22 53392.55 2010-05-19 20:13:31.000 139 30797.41 80.40 43622.25 88888.00 2010-05-19 20:13:32.000 139 30797.40 80.43 43622.27 88888.00 2010-05-19 20:13:33.000 139 30797.41 80.44 43622.27 88888.00 2010-05-19 20:13:34.000 139 30797.44 80.46 43622.23 88888.00 2010-05-19 20:13:35.000 139 30797.45 80.45 43622.24 53392.57 2010-05-19 20:13:36.000 139 30797.44 80.42 43622.24 88888.00 2010-05-19 20:13:37.000 139 30797.39 80.43 43622.23 88888.00 2010-05-19 20:13:38.000 139 30797.42 80.45 43622.22 88888.00 2010-05-19 20:13:39.000 139 30797.42 80.44 43622.17 88888.00 2010-05-19 20:13:40.000 139 30797.43 80.41 43622.18 53392.56 2010-05-19 20:13:41.000 139 30797.43 80.42 43622.18 88888.00 2010-05-19 20:13:42.000 139 30797.43 80.45 43622.20 88888.00 2010-05-19 20:13:43.000 139 30797.45 80.48 43622.22 88888.00 2010-05-19 20:13:44.000 139 30797.44 80.47 43622.19 88888.00 2010-05-19 20:13:45.000 139 30797.42 80.47 43622.18 53392.56 2010-05-19 20:13:46.000 139 30797.41 80.48 43622.16 88888.00 2010-05-19 20:13:47.000 139 30797.40 80.48 43622.06 88888.00 2010-05-19 20:13:48.000 139 30797.37 80.48 43622.14 88888.00 2010-05-19 20:13:49.000 139 30797.36 80.44 43622.13 88888.00 2010-05-19 20:13:50.000 139 30797.35 80.42 43622.17 53392.51 2010-05-19 20:13:51.000 139 30797.34 80.44 43622.17 88888.00 2010-05-19 20:13:52.000 139 30797.35 80.44 43622.14 88888.00 2010-05-19 20:13:53.000 139 30797.35 80.47 43622.10 88888.00 2010-05-19 20:13:54.000 139 30797.35 80.45 43622.08 88888.00 2010-05-19 20:13:55.000 139 30797.36 80.45 43622.08 53392.45 2010-05-19 20:13:56.000 139 30797.36 80.43 43622.09 88888.00 2010-05-19 20:13:57.000 139 30797.36 80.47 43622.10 88888.00 2010-05-19 20:13:58.000 139 30797.33 80.45 43622.11 88888.00 2010-05-19 20:13:59.000 139 30797.34 80.43 43622.10 88888.00 2010-05-19 20:14:00.000 139 30797.33 80.43 43622.11 53392.45 2010-05-19 20:14:01.000 139 30797.29 80.42 43622.12 88888.00 2010-05-19 20:14:02.000 139 30797.30 80.39 43622.10 88888.00 2010-05-19 20:14:03.000 139 30797.31 80.35 43622.12 88888.00 2010-05-19 20:14:04.000 139 30797.32 80.33 43622.15 88888.00 2010-05-19 20:14:05.000 139 30797.33 80.37 43622.14 53392.44 2010-05-19 20:14:06.000 139 30797.30 80.40 43622.11 88888.00 2010-05-19 20:14:07.000 139 30797.31 80.38 43622.11 88888.00 2010-05-19 20:14:08.000 139 30797.36 80.38 43622.13 88888.00 2010-05-19 20:14:09.000 139 30797.37 80.37 43622.15 88888.00 2010-05-19 20:14:10.000 139 30797.38 80.37 43622.14 53392.45 2010-05-19 20:14:11.000 139 30797.39 80.37 43622.13 88888.00 2010-05-19 20:14:12.000 139 30797.35 80.37 43622.12 88888.00 2010-05-19 20:14:13.000 139 30797.33 80.32 43622.10 88888.00 2010-05-19 20:14:14.000 139 30797.32 80.33 43622.09 88888.00 2010-05-19 20:14:15.000 139 30797.29 80.37 43622.07 53392.43 2010-05-19 20:14:16.000 139 30797.30 80.39 43622.03 88888.00 2010-05-19 20:14:17.000 139 30797.27 80.36 43622.06 88888.00 2010-05-19 20:14:18.000 139 30797.26 80.36 43622.08 88888.00 2010-05-19 20:14:19.000 139 30797.27 80.37 43622.11 88888.00 2010-05-19 20:14:20.000 139 30797.27 80.38 43622.13 53392.39 2010-05-19 20:14:21.000 139 30797.27 80.37 43622.10 88888.00 2010-05-19 20:14:22.000 139 30797.28 80.37 43622.12 88888.00 2010-05-19 20:14:23.000 139 30797.25 80.38 43622.14 88888.00 2010-05-19 20:14:24.000 139 30797.20 80.36 43622.14 88888.00 2010-05-19 20:14:25.000 139 30797.21 80.30 43622.10 53392.36 2010-05-19 20:14:26.000 139 30797.21 80.29 43622.05 88888.00 2010-05-19 20:14:27.000 139 30797.19 80.29 43622.07 88888.00 2010-05-19 20:14:28.000 139 30797.19 80.27 43622.06 88888.00 2010-05-19 20:14:29.000 139 30797.17 80.29 43622.05 88888.00 2010-05-19 20:14:30.000 139 30797.16 80.25 43622.03 53392.28 2010-05-19 20:14:31.000 139 30797.13 80.24 43622.07 88888.00 2010-05-19 20:14:32.000 139 30797.09 80.25 43622.11 88888.00 2010-05-19 20:14:33.000 139 30797.05 80.23 43622.06 88888.00 2010-05-19 20:14:34.000 139 30797.08 80.19 43622.00 88888.00 2010-05-19 20:14:35.000 139 30797.08 80.19 43622.05 53392.24 2010-05-19 20:14:36.000 139 30797.08 80.17 43622.08 88888.00 2010-05-19 20:14:37.000 139 30797.07 80.14 43622.02 88888.00 2010-05-19 20:14:38.000 139 30797.06 80.13 43622.00 88888.00 2010-05-19 20:14:39.000 139 30797.06 80.14 43621.96 88888.00 2010-05-19 20:14:40.000 139 30797.09 80.15 43621.96 53392.22 2010-05-19 20:14:41.000 139 30797.08 80.17 43621.99 88888.00 2010-05-19 20:14:42.000 139 30797.07 80.19 43622.02 88888.00 2010-05-19 20:14:43.000 139 30797.08 80.17 43622.02 88888.00 2010-05-19 20:14:44.000 139 30797.06 80.13 43622.04 88888.00 2010-05-19 20:14:45.000 139 30797.06 80.14 43622.07 53392.20 2010-05-19 20:14:46.000 139 30797.06 80.18 43622.07 88888.00 2010-05-19 20:14:47.000 139 30797.03 80.19 43622.11 88888.00 2010-05-19 20:14:48.000 139 30797.04 80.19 43622.09 88888.00 2010-05-19 20:14:49.000 139 30797.05 80.20 43622.12 88888.00 2010-05-19 20:14:50.000 139 30797.03 80.18 43622.07 53392.16 2010-05-19 20:14:51.000 139 30797.03 80.19 43622.04 88888.00 2010-05-19 20:14:52.000 139 30797.00 80.17 43622.09 88888.00 2010-05-19 20:14:53.000 139 30797.00 80.14 43622.12 88888.00 2010-05-19 20:14:54.000 139 30797.04 80.22 43622.06 88888.00 2010-05-19 20:14:55.000 139 30797.01 80.22 43622.04 53392.15 2010-05-19 20:14:56.000 139 30797.01 80.19 43622.07 88888.00 2010-05-19 20:14:57.000 139 30796.99 80.20 43622.03 88888.00 2010-05-19 20:14:58.000 139 30796.96 80.18 43622.06 88888.00 2010-05-19 20:14:59.000 139 30796.96 80.19 43622.04 88888.00 2010-05-19 20:15:00.000 139 30796.95 80.17 43622.03 53392.10 2010-05-19 20:15:01.000 139 30796.95 80.17 43622.04 88888.00 2010-05-19 20:15:02.000 139 30796.97 80.20 43622.06 88888.00 2010-05-19 20:15:03.000 139 30796.96 80.22 43622.08 88888.00 2010-05-19 20:15:04.000 139 30796.94 80.22 43622.09 88888.00 2010-05-19 20:15:05.000 139 30796.93 80.24 43622.10 53392.13 2010-05-19 20:15:06.000 139 30796.92 80.25 43622.05 88888.00 2010-05-19 20:15:07.000 139 30796.90 80.30 43622.05 88888.00 2010-05-19 20:15:08.000 139 30796.90 80.31 43622.05 88888.00 2010-05-19 20:15:09.000 139 30796.90 80.33 43622.06 88888.00 2010-05-19 20:15:10.000 139 30796.92 80.31 43622.09 53392.12 2010-05-19 20:15:11.000 139 30796.92 80.31 43622.08 88888.00 2010-05-19 20:15:12.000 139 30796.90 80.31 43622.08 88888.00 2010-05-19 20:15:13.000 139 30796.92 80.30 43622.09 88888.00 2010-05-19 20:15:14.000 139 30796.92 80.33 43622.10 88888.00 2010-05-19 20:15:15.000 139 30796.95 80.32 43622.08 53392.12 2010-05-19 20:15:16.000 139 30796.95 80.35 43622.03 88888.00 2010-05-19 20:15:17.000 139 30796.93 80.35 43622.07 88888.00 2010-05-19 20:15:18.000 139 30796.91 80.35 43622.10 88888.00 2010-05-19 20:15:19.000 139 30796.92 80.40 43622.09 88888.00 2010-05-19 20:15:20.000 139 30796.90 80.41 43622.11 53392.10 2010-05-19 20:15:21.000 139 30796.89 80.39 43622.09 88888.00 2010-05-19 20:15:22.000 139 30796.91 80.40 43622.06 88888.00 2010-05-19 20:15:23.000 139 30796.94 80.43 43622.06 88888.00 2010-05-19 20:15:24.000 139 30796.89 80.42 43622.10 88888.00 2010-05-19 20:15:25.000 139 30796.87 80.45 43622.07 53392.10 2010-05-19 20:15:26.000 139 30796.87 80.45 43622.03 88888.00 2010-05-19 20:15:27.000 139 30796.87 80.45 43622.00 88888.00 2010-05-19 20:15:28.000 139 30796.85 80.48 43621.98 88888.00 2010-05-19 20:15:29.000 139 30796.87 80.48 43621.96 88888.00 2010-05-19 20:15:30.000 139 30796.85 80.48 43622.00 53392.06 2010-05-19 20:15:31.000 139 30796.81 80.47 43621.99 88888.00 2010-05-19 20:15:32.000 139 30796.82 80.46 43622.01 88888.00 2010-05-19 20:15:33.000 139 30796.81 80.44 43621.98 88888.00 2010-05-19 20:15:34.000 139 30796.83 80.44 43621.97 88888.00 2010-05-19 20:15:35.000 139 30796.84 80.45 43622.03 53392.05 2010-05-19 20:15:36.000 139 30796.81 80.47 43621.99 88888.00 2010-05-19 20:15:37.000 139 30796.81 80.44 43621.99 88888.00 2010-05-19 20:15:38.000 139 30796.84 80.48 43622.02 88888.00 2010-05-19 20:15:39.000 139 30796.83 80.48 43621.99 88888.00 2010-05-19 20:15:40.000 139 30796.82 80.51 43622.00 53392.00 2010-05-19 20:15:41.000 139 30796.79 80.50 43621.98 88888.00 2010-05-19 20:15:42.000 139 30796.79 80.49 43621.98 88888.00 2010-05-19 20:15:43.000 139 30796.77 80.53 43622.02 88888.00 2010-05-19 20:15:44.000 139 30796.78 80.56 43622.01 88888.00 2010-05-19 20:15:45.000 139 30796.77 80.54 43622.03 53392.00 2010-05-19 20:15:46.000 139 30796.77 80.54 43622.04 88888.00 2010-05-19 20:15:47.000 139 30796.79 80.58 43622.01 88888.00 2010-05-19 20:15:48.000 139 30796.80 80.57 43621.99 88888.00 2010-05-19 20:15:49.000 139 30796.77 80.55 43622.00 88888.00 2010-05-19 20:15:50.000 139 30796.76 80.57 43621.99 53391.97 2010-05-19 20:15:51.000 139 30796.76 80.53 43621.99 88888.00 2010-05-19 20:15:52.000 139 30796.74 80.55 43621.95 88888.00 2010-05-19 20:15:53.000 139 30796.78 80.58 43622.01 88888.00 2010-05-19 20:15:54.000 139 30796.77 80.61 43622.00 88888.00 2010-05-19 20:15:55.000 139 30796.76 80.61 43622.00 53391.96 2010-05-19 20:15:56.000 139 30796.76 80.57 43621.97 88888.00 2010-05-19 20:15:57.000 139 30796.79 80.57 43621.97 88888.00 2010-05-19 20:15:58.000 139 30796.78 80.59 43622.02 88888.00 2010-05-19 20:15:59.000 139 30796.74 80.56 43622.00 88888.00 2010-05-19 20:16:00.000 139 30796.71 80.54 43621.95 53391.97 2010-05-19 20:16:01.000 139 30796.74 80.56 43621.93 88888.00 2010-05-19 20:16:02.000 139 30796.76 80.57 43621.92 88888.00 2010-05-19 20:16:03.000 139 30796.74 80.59 43621.96 88888.00 2010-05-19 20:16:04.000 139 30796.74 80.56 43621.96 88888.00 2010-05-19 20:16:05.000 139 30796.74 80.54 43621.96 53391.95 2010-05-19 20:16:06.000 139 30796.73 80.57 43621.95 88888.00 2010-05-19 20:16:07.000 139 30796.71 80.59 43621.96 88888.00 2010-05-19 20:16:08.000 139 30796.70 80.61 43621.97 88888.00 2010-05-19 20:16:09.000 139 30796.70 80.59 43621.98 88888.00 2010-05-19 20:16:10.000 139 30796.74 80.60 43621.97 53391.94 2010-05-19 20:16:11.000 139 30796.74 80.62 43621.98 88888.00 2010-05-19 20:16:12.000 139 30796.75 80.64 43621.98 88888.00 2010-05-19 20:16:13.000 139 30796.74 80.68 43622.01 88888.00 2010-05-19 20:16:14.000 139 30796.73 80.67 43622.00 88888.00 2010-05-19 20:16:15.000 139 30796.73 80.65 43622.03 53391.94 2010-05-19 20:16:16.000 139 30796.73 80.66 43622.00 88888.00 2010-05-19 20:16:17.000 139 30796.73 80.65 43621.98 88888.00 2010-05-19 20:16:18.000 139 30796.73 80.63 43621.99 88888.00 2010-05-19 20:16:19.000 139 30796.72 80.61 43621.98 88888.00 2010-05-19 20:16:20.000 139 30796.74 80.61 43621.95 53391.92 2010-05-19 20:16:21.000 139 30796.75 80.61 43621.95 88888.00 2010-05-19 20:16:22.000 139 30796.76 80.61 43621.96 88888.00 2010-05-19 20:16:23.000 139 30796.72 80.56 43621.93 88888.00 2010-05-19 20:16:24.000 139 30796.71 80.59 43621.91 88888.00 2010-05-19 20:16:25.000 139 30796.73 80.62 43621.94 53391.94 2010-05-19 20:16:26.000 139 30796.73 80.63 43621.93 88888.00 2010-05-19 20:16:27.000 139 30796.73 80.61 43621.92 88888.00 2010-05-19 20:16:28.000 139 30796.74 80.60 43621.90 88888.00 2010-05-19 20:16:29.000 139 30796.74 80.61 43621.96 88888.00 2010-05-19 20:16:30.000 139 30796.74 80.61 43621.97 53391.93 2010-05-19 20:16:31.000 139 30796.78 80.62 43621.95 88888.00 2010-05-19 20:16:32.000 139 30796.80 80.66 43621.98 88888.00 2010-05-19 20:16:33.000 139 30796.81 80.66 43621.97 88888.00 2010-05-19 20:16:34.000 139 30796.79 80.65 43621.98 88888.00 2010-05-19 20:16:35.000 139 30796.79 80.68 43621.95 53391.98 2010-05-19 20:16:36.000 139 30796.79 80.68 43621.96 88888.00 2010-05-19 20:16:37.000 139 30796.81 80.68 43621.97 88888.00 2010-05-19 20:16:38.000 139 30796.84 80.69 43622.02 88888.00 2010-05-19 20:16:39.000 139 30796.81 80.70 43622.01 88888.00 2010-05-19 20:16:40.000 139 30796.83 80.71 43621.98 53392.01 2010-05-19 20:16:41.000 139 30796.84 80.72 43621.97 88888.00 2010-05-19 20:16:42.000 139 30796.83 80.69 43621.95 88888.00 2010-05-19 20:16:43.000 139 30796.82 80.74 43621.95 88888.00 2010-05-19 20:16:44.000 139 30796.81 80.71 43622.00 88888.00 2010-05-19 20:16:45.000 139 30796.83 80.74 43622.01 53392.06 2010-05-19 20:16:46.000 139 30796.83 80.73 43622.02 88888.00 2010-05-19 20:16:47.000 139 30796.81 80.70 43622.01 88888.00 2010-05-19 20:16:48.000 139 30796.82 80.72 43622.02 88888.00 2010-05-19 20:16:49.000 139 30796.87 80.68 43621.98 88888.00 2010-05-19 20:16:50.000 139 30796.88 80.71 43621.98 53392.08 2010-05-19 20:16:51.000 139 30796.86 80.73 43621.94 88888.00 2010-05-19 20:16:52.000 139 30796.88 80.74 43621.92 88888.00 2010-05-19 20:16:53.000 139 30796.89 80.73 43621.98 88888.00 2010-05-19 20:16:54.000 139 30796.89 80.69 43621.97 88888.00 2010-05-19 20:16:55.000 139 30796.90 80.66 43621.97 53392.05 2010-05-19 20:16:56.000 139 30796.92 80.70 43621.96 88888.00 2010-05-19 20:16:57.000 139 30796.95 80.69 43621.97 88888.00 2010-05-19 20:16:58.000 139 30796.94 80.68 43621.99 88888.00 2010-05-19 20:16:59.000 139 30796.94 80.70 43622.02 88888.00 2010-05-19 20:17:00.000 139 30796.91 80.69 43622.01 53392.09 2010-05-19 20:17:01.000 139 30796.92 80.71 43622.02 88888.00 2010-05-19 20:17:02.000 139 30796.95 80.73 43622.01 88888.00 2010-05-19 20:17:03.000 139 30796.98 80.78 43622.01 88888.00 2010-05-19 20:17:04.000 139 30796.97 80.79 43622.00 88888.00 2010-05-19 20:17:05.000 139 30796.99 80.77 43622.08 53392.15 2010-05-19 20:17:06.000 139 30797.01 80.72 43622.07 88888.00 2010-05-19 20:17:07.000 139 30797.01 80.75 43622.07 88888.00 2010-05-19 20:17:08.000 139 30797.05 80.80 43622.07 88888.00 2010-05-19 20:17:09.000 139 30797.05 80.80 43622.08 88888.00 2010-05-19 20:17:10.000 139 30797.03 80.78 43622.02 53392.18 2010-05-19 20:17:11.000 139 30797.08 80.79 43622.02 88888.00 2010-05-19 20:17:12.000 139 30797.12 80.84 43622.08 88888.00 2010-05-19 20:17:13.000 139 30797.09 80.79 43622.10 88888.00 2010-05-19 20:17:14.000 139 30797.09 80.78 43622.10 88888.00 2010-05-19 20:17:15.000 139 30797.10 80.75 43622.09 53392.22 2010-05-19 20:17:16.000 139 30797.10 80.72 43622.06 88888.00 2010-05-19 20:17:17.000 139 30797.09 80.73 43622.04 88888.00 2010-05-19 20:17:18.000 139 30797.10 80.75 43622.05 88888.00 2010-05-19 20:17:19.000 139 30797.10 80.77 43622.08 88888.00 2010-05-19 20:17:20.000 139 30797.13 80.75 43622.10 53392.26 2010-05-19 20:17:21.000 139 30797.14 80.74 43622.09 88888.00 2010-05-19 20:17:22.000 139 30797.17 80.78 43622.01 88888.00 2010-05-19 20:17:23.000 139 30797.17 80.75 43621.89 88888.00 2010-05-19 20:17:24.000 139 30797.12 80.71 43622.04 88888.00 2010-05-19 20:17:25.000 139 30797.14 80.72 43622.11 53392.23 2010-05-19 20:17:26.000 139 30797.12 80.66 43622.11 88888.00 2010-05-19 20:17:27.000 139 30797.12 80.69 43622.10 88888.00 2010-05-19 20:17:28.000 139 30797.19 80.73 43622.05 88888.00 2010-05-19 20:17:29.000 139 30797.18 80.70 43622.04 88888.00 2010-05-19 20:17:30.000 139 30797.15 80.72 43622.04 53392.31 2010-05-19 20:17:31.000 139 30797.19 80.74 43621.99 88888.00 2010-05-19 20:17:32.000 139 30797.17 80.74 43622.01 88888.00 2010-05-19 20:17:33.000 139 30797.17 80.75 43622.05 88888.00 2010-05-19 20:17:34.000 139 30797.15 80.74 43622.05 88888.00 2010-05-19 20:17:35.000 139 30797.15 80.75 43622.07 53392.28 2010-05-19 20:17:36.000 139 30797.13 80.75 43622.04 88888.00 2010-05-19 20:17:37.000 139 30797.14 80.75 43622.02 88888.00 2010-05-19 20:17:38.000 139 30797.14 80.79 43622.03 88888.00 2010-05-19 20:17:39.000 139 30797.16 80.80 43622.05 88888.00 2010-05-19 20:17:40.000 139 30797.21 80.74 43622.07 53392.29 2010-05-19 20:17:41.000 139 30797.19 80.72 43622.09 88888.00 2010-05-19 20:17:42.000 139 30797.17 80.74 43622.08 88888.00 2010-05-19 20:17:43.000 139 30797.19 80.76 43622.13 88888.00 2010-05-19 20:17:44.000 139 30797.21 80.78 43622.10 88888.00 2010-05-19 20:17:45.000 139 30797.21 80.78 43622.08 53392.34 2010-05-19 20:17:46.000 139 30797.22 80.77 43622.08 88888.00 2010-05-19 20:17:47.000 139 30797.23 80.80 43622.11 88888.00 2010-05-19 20:17:48.000 139 30797.24 80.81 43622.12 88888.00 2010-05-19 20:17:49.000 139 30797.27 80.83 43622.09 88888.00 2010-05-19 20:17:50.000 139 30797.25 80.79 43622.04 53392.34 2010-05-19 20:17:51.000 139 30797.26 80.77 43622.02 88888.00 2010-05-19 20:17:52.000 139 30797.28 80.80 43622.02 88888.00 2010-05-19 20:17:53.000 139 30797.28 80.78 43622.02 88888.00 2010-05-19 20:17:54.000 139 30797.25 80.75 43622.04 88888.00 2010-05-19 20:17:55.000 139 30797.25 80.78 43622.08 53392.34 2010-05-19 20:17:56.000 139 30797.29 80.75 43622.06 88888.00 2010-05-19 20:17:57.000 139 30797.31 80.74 43622.07 88888.00 2010-05-19 20:17:58.000 139 30797.28 80.76 43622.08 88888.00 2010-05-19 20:17:59.000 139 30797.28 80.78 43622.06 88888.00 2010-05-19 20:18:00.000 139 30797.30 80.76 43622.03 53392.36 2010-05-19 20:18:01.000 139 30797.30 80.74 43622.06 88888.00 2010-05-19 20:18:02.000 139 30797.34 80.72 43622.07 88888.00 2010-05-19 20:18:03.000 139 30797.36 80.72 43622.08 88888.00 2010-05-19 20:18:04.000 139 30797.31 80.67 43622.07 88888.00 2010-05-19 20:18:05.000 139 30797.33 80.67 43622.07 53392.38 2010-05-19 20:18:06.000 139 30797.35 80.69 43622.05 88888.00 2010-05-19 20:18:07.000 139 30797.34 80.66 43622.05 88888.00 2010-05-19 20:18:08.000 139 30797.34 80.66 43622.09 88888.00 2010-05-19 20:18:09.000 139 30797.39 80.69 43622.10 88888.00 2010-05-19 20:18:10.000 139 30797.38 80.71 43622.09 53392.37 2010-05-19 20:18:11.000 139 30797.34 80.67 43622.19 88888.00 2010-05-19 20:18:12.000 139 30797.34 80.67 43622.25 88888.00 2010-05-19 20:18:13.000 139 30797.40 80.74 43622.17 88888.00 2010-05-19 20:18:14.000 139 30797.39 80.70 43622.13 88888.00 2010-05-19 20:18:15.000 139 30797.37 80.66 43622.17 53392.44 2010-05-19 20:18:16.000 139 30797.41 80.67 43622.16 88888.00 2010-05-19 20:18:17.000 139 30797.40 80.68 43622.18 88888.00 2010-05-19 20:18:18.000 139 30797.40 80.70 43622.19 88888.00 2010-05-19 20:18:19.000 139 30797.39 80.72 43622.18 88888.00 2010-05-19 20:18:20.000 139 30797.43 80.74 43622.18 53392.46 2010-05-19 20:18:21.000 139 30797.43 80.75 43622.13 88888.00 2010-05-19 20:18:22.000 139 30797.40 80.69 43622.15 88888.00 2010-05-19 20:18:23.000 139 30797.42 80.73 43622.15 88888.00 2010-05-19 20:18:24.000 139 30797.43 80.71 43622.17 88888.00 2010-05-19 20:18:25.000 139 30797.45 80.71 43622.15 53392.49 2010-05-19 20:18:26.000 139 30797.47 80.72 43622.15 88888.00 2010-05-19 20:18:27.000 139 30797.47 80.73 43622.14 88888.00 2010-05-19 20:18:28.000 139 30797.47 80.71 43622.13 88888.00 2010-05-19 20:18:29.000 139 30797.45 80.67 43622.12 88888.00 2010-05-19 20:18:30.000 139 30797.45 80.68 43622.14 53392.47 2010-05-19 20:18:31.000 139 30797.47 80.69 43622.20 88888.00 2010-05-19 20:18:32.000 139 30797.52 80.71 43622.21 88888.00 2010-05-19 20:18:33.000 139 30797.55 80.71 43622.15 88888.00 2010-05-19 20:18:34.000 139 30797.53 80.67 43622.17 88888.00 2010-05-19 20:18:35.000 139 30797.52 80.67 43622.15 53392.56 2010-05-19 20:18:36.000 139 30797.54 80.67 43622.15 88888.00 2010-05-19 20:18:37.000 139 30797.51 80.67 43622.15 88888.00 2010-05-19 20:18:38.000 139 30797.53 80.65 43622.08 88888.00 2010-05-19 20:18:39.000 139 30797.57 80.66 43622.06 88888.00 2010-05-19 20:18:40.000 139 30797.55 80.65 43622.12 53392.57 2010-05-19 20:18:41.000 139 30797.57 80.63 43622.13 88888.00 2010-05-19 20:18:42.000 139 30797.59 80.66 43622.14 88888.00 2010-05-19 20:18:43.000 139 30797.56 80.66 43622.17 88888.00 2010-05-19 20:18:44.000 139 30797.58 80.64 43622.15 88888.00 2010-05-19 20:18:45.000 139 30797.58 80.67 43622.16 53392.59 2010-05-19 20:18:46.000 139 30797.58 80.67 43622.16 88888.00 2010-05-19 20:18:47.000 139 30797.56 80.65 43622.16 88888.00 2010-05-19 20:18:48.000 139 30797.54 80.62 43622.13 88888.00 2010-05-19 20:18:49.000 139 30797.55 80.65 43622.16 88888.00 2010-05-19 20:18:50.000 139 30797.57 80.68 43622.13 53392.63 2010-05-19 20:18:51.000 139 30797.60 80.66 43622.13 88888.00 2010-05-19 20:18:52.000 139 30797.57 80.64 43622.13 88888.00 2010-05-19 20:18:53.000 139 30797.59 80.64 43622.12 88888.00 2010-05-19 20:18:54.000 139 30797.60 80.65 43622.15 88888.00 2010-05-19 20:18:55.000 139 30797.59 80.64 43622.20 53392.62 2010-05-19 20:18:56.000 139 30797.60 80.64 43622.18 88888.00 2010-05-19 20:18:57.000 139 30797.59 80.62 43622.19 88888.00 2010-05-19 20:18:58.000 139 30797.58 80.66 43622.23 88888.00 2010-05-19 20:18:59.000 139 30797.56 80.66 43622.19 88888.00 2010-05-19 20:19:00.000 139 30797.51 80.61 43622.17 53392.62 2010-05-19 20:19:01.000 139 30797.52 80.56 43622.14 88888.00 2010-05-19 20:19:02.000 139 30797.54 80.56 43622.18 88888.00 2010-05-19 20:19:03.000 139 30797.55 80.58 43622.19 88888.00 2010-05-19 20:19:04.000 139 30797.54 80.55 43622.14 88888.00 2010-05-19 20:19:05.000 139 30797.50 80.55 43622.12 53392.57 2010-05-19 20:19:06.000 139 30797.50 80.53 43622.10 88888.00 2010-05-19 20:19:07.000 139 30797.49 80.54 43622.10 88888.00 2010-05-19 20:19:08.000 139 30797.47 80.53 43622.14 88888.00 2010-05-19 20:19:09.000 139 30797.48 80.58 43622.19 88888.00 2010-05-19 20:19:10.000 139 30797.49 80.56 43622.20 53392.54 2010-05-19 20:19:11.000 139 30797.47 80.52 43622.19 88888.00 2010-05-19 20:19:12.000 139 30797.42 80.54 43622.17 88888.00 2010-05-19 20:19:13.000 139 30797.41 80.50 43622.16 88888.00 2010-05-19 20:19:14.000 139 30797.40 80.51 43622.20 88888.00 2010-05-19 20:19:15.000 139 30797.40 80.51 43622.17 53392.51 2010-05-19 20:19:16.000 139 30797.36 80.50 43622.18 88888.00 2010-05-19 20:19:17.000 139 30797.42 80.52 43622.11 88888.00 2010-05-19 20:19:18.000 139 30797.42 80.54 43622.08 88888.00 2010-05-19 20:19:19.000 139 30797.40 80.55 43622.08 88888.00 2010-05-19 20:19:20.000 139 30797.38 80.50 43622.10 53392.45 2010-05-19 20:19:21.000 139 30797.36 80.50 43622.05 88888.00 2010-05-19 20:19:22.000 139 30797.34 80.49 43622.07 88888.00 2010-05-19 20:19:23.000 139 30797.37 80.50 43622.09 88888.00 2010-05-19 20:19:24.000 139 30797.37 80.49 43622.07 88888.00 2010-05-19 20:19:25.000 139 30797.36 80.53 43622.04 53392.46 2010-05-19 20:19:26.000 139 30797.34 80.52 43622.05 88888.00 2010-05-19 20:19:27.000 139 30797.33 80.51 43622.07 88888.00 2010-05-19 20:19:28.000 139 30797.37 80.48 43622.06 88888.00 2010-05-19 20:19:29.000 139 30797.33 80.49 43622.04 88888.00 2010-05-19 20:19:30.000 139 30797.34 80.54 43622.08 53392.46 2010-05-19 20:19:31.000 139 30797.37 80.57 43622.12 88888.00 2010-05-19 20:19:32.000 139 30797.33 80.54 43622.10 88888.00 2010-05-19 20:19:33.000 139 30797.31 80.53 43622.08 88888.00 2010-05-19 20:19:34.000 139 30797.32 80.52 43622.13 88888.00 2010-05-19 20:19:35.000 139 30797.31 80.54 43622.17 53392.41 2010-05-19 20:19:36.000 139 30797.31 80.48 43622.14 88888.00 2010-05-19 20:19:37.000 139 30797.31 80.48 43622.12 88888.00 2010-05-19 20:19:38.000 139 30797.30 80.53 43622.14 88888.00 2010-05-19 20:19:39.000 139 30797.30 80.50 43622.16 88888.00 2010-05-19 20:19:40.000 139 30797.27 80.43 43622.18 53392.41 2010-05-19 20:19:41.000 139 30797.24 80.46 43622.18 88888.00 2010-05-19 20:19:42.000 139 30797.26 80.51 43622.18 88888.00 2010-05-19 20:19:43.000 139 30797.24 80.49 43622.13 88888.00 2010-05-19 20:19:44.000 139 30797.24 80.48 43622.12 88888.00 2010-05-19 20:19:45.000 139 30797.32 80.52 43622.09 53392.35 2010-05-19 20:19:46.000 139 30797.38 80.53 43621.94 88888.00 2010-05-19 20:19:47.000 139 30797.29 80.47 43622.07 88888.00 2010-05-19 20:19:48.000 139 30797.29 80.42 43622.09 88888.00 2010-05-19 20:19:49.000 139 30797.29 80.48 43622.13 88888.00 2010-05-19 20:19:50.000 139 30797.33 80.56 43622.09 53392.35 2010-05-19 20:19:51.000 139 30797.35 80.58 43622.04 88888.00 2010-05-19 20:19:52.000 139 30797.43 80.68 43621.96 88888.00 2010-05-19 20:19:53.000 139 30797.33 80.65 43622.04 88888.00 2010-05-19 20:19:54.000 139 30797.32 80.59 43622.07 88888.00 2010-05-19 20:19:55.000 139 30797.35 80.58 43622.11 53392.31 2010-05-19 20:19:56.000 139 30797.35 80.57 43622.13 88888.00 2010-05-19 20:19:57.000 139 30797.32 80.57 43622.16 88888.00 2010-05-19 20:19:58.000 139 30797.35 80.61 43622.15 88888.00 2010-05-19 20:19:59.000 139 30797.36 80.59 43622.10 88888.00 2010-05-19 20:20:00.000 139 30797.34 80.62 43622.14 53392.44 2010-05-19 20:20:01.000 139 30797.37 80.66 43622.14 88888.00 2010-05-19 20:20:02.000 139 30797.40 80.74 43622.17 88888.00 2010-05-19 20:20:03.000 139 30797.40 80.79 43622.19 88888.00 2010-05-19 20:20:04.000 139 30797.41 80.81 43622.22 88888.00 2010-05-19 20:20:05.000 139 30797.43 80.77 43622.16 53392.49 2010-05-19 20:20:06.000 139 30797.39 80.73 43622.15 88888.00 2010-05-19 20:20:07.000 139 30797.36 80.73 43622.18 88888.00 2010-05-19 20:20:08.000 139 30797.40 80.78 43622.24 88888.00 2010-05-19 20:20:09.000 139 30797.41 80.80 43622.19 88888.00 2010-05-19 20:20:10.000 139 30797.42 80.75 43622.13 53392.52 2010-05-19 20:20:11.000 139 30797.41 80.76 43622.15 88888.00 2010-05-19 20:20:12.000 139 30797.44 80.78 43622.18 88888.00 2010-05-19 20:20:13.000 139 30797.42 80.79 43622.18 88888.00 2010-05-19 20:20:14.000 139 30797.41 80.77 43622.17 88888.00 2010-05-19 20:20:15.000 139 30797.44 80.80 43622.16 53392.52 2010-05-19 20:20:16.000 139 30797.44 80.84 43622.14 88888.00 2010-05-19 20:20:17.000 139 30797.46 80.84 43622.08 88888.00 2010-05-19 20:20:18.000 139 30797.46 80.85 43622.05 88888.00 2010-05-19 20:20:19.000 139 30797.45 80.87 43622.06 88888.00 2010-05-19 20:20:20.000 139 30797.43 80.88 43622.09 53392.48 2010-05-19 20:20:21.000 139 30797.42 81.06 43622.27 88888.00 2010-05-19 20:20:22.000 139 30797.36 81.13 43622.61 88888.00 2010-05-19 20:20:23.000 139 30797.41 80.91 43622.29 88888.00 2010-05-19 20:20:24.000 139 30797.41 80.90 43622.19 88888.00 2010-05-19 20:20:25.000 139 30797.46 80.91 43622.14 53392.62 2010-05-19 20:20:26.000 139 30797.44 80.90 43622.14 88888.00 2010-05-19 20:20:27.000 139 30797.46 80.93 43622.14 88888.00 2010-05-19 20:20:28.000 139 30797.48 80.95 43622.13 88888.00 2010-05-19 20:20:29.000 139 30797.45 80.96 43622.14 88888.00 2010-05-19 20:20:30.000 139 30797.42 80.97 43622.16 53392.51 2010-05-19 20:20:31.000 139 30797.41 80.98 43622.14 88888.00 2010-05-19 20:20:32.000 139 30797.42 80.95 43622.12 88888.00 2010-05-19 20:20:33.000 139 30797.45 80.99 43622.13 88888.00 2010-05-19 20:20:34.000 139 30797.44 80.98 43622.10 88888.00 2010-05-19 20:20:35.000 139 30797.44 81.00 43622.11 53392.49 2010-05-19 20:20:36.000 139 30797.43 81.03 43622.17 88888.00 2010-05-19 20:20:37.000 139 30797.45 81.03 43622.15 88888.00 2010-05-19 20:20:38.000 139 30797.42 80.98 43622.14 88888.00 2010-05-19 20:20:39.000 139 30797.39 81.03 43622.10 88888.00 2010-05-19 20:20:40.000 139 30797.42 81.06 43622.16 53392.50 2010-05-19 20:20:41.000 139 30797.43 81.06 43622.20 88888.00 2010-05-19 20:20:42.000 139 30797.46 81.13 43622.22 88888.00 2010-05-19 20:20:43.000 139 30797.45 81.13 43622.22 88888.00 2010-05-19 20:20:44.000 139 30797.42 81.08 43622.17 88888.00 2010-05-19 20:20:45.000 139 30797.43 81.07 43622.17 53392.48 2010-05-19 20:20:46.000 139 30797.44 81.06 43622.17 88888.00 2010-05-19 20:20:47.000 139 30797.41 81.06 43622.14 88888.00 2010-05-19 20:20:48.000 139 30797.40 81.11 43622.11 88888.00 2010-05-19 20:20:49.000 139 30797.40 81.12 43622.10 88888.00 2010-05-19 20:20:50.000 139 30797.41 81.12 43622.07 53392.46 2010-05-19 20:20:51.000 139 30797.39 81.07 43622.06 88888.00 2010-05-19 20:20:52.000 139 30797.38 81.09 43622.10 88888.00 2010-05-19 20:20:53.000 139 30797.39 81.12 43622.13 88888.00 2010-05-19 20:20:54.000 139 30797.37 81.11 43622.13 88888.00 2010-05-19 20:20:55.000 139 30797.39 81.11 43622.13 53392.43 2010-05-19 20:20:56.000 139 30797.36 81.09 43622.11 88888.00 2010-05-19 20:20:57.000 139 30797.38 81.14 43622.10 88888.00 2010-05-19 20:20:58.000 139 30797.36 81.20 43622.10 88888.00 2010-05-19 20:20:59.000 139 30797.37 81.20 43622.11 88888.00 2010-05-19 20:21:00.000 139 30797.36 81.19 43622.15 53392.42 2010-05-19 20:21:01.000 139 30797.33 81.18 43622.16 88888.00 2010-05-19 20:21:02.000 139 30797.35 81.17 43622.14 88888.00 2010-05-19 20:21:03.000 139 30797.34 81.17 43622.15 88888.00 2010-05-19 20:21:04.000 139 30797.36 81.18 43622.12 88888.00 2010-05-19 20:21:05.000 139 30797.38 81.22 43622.13 53392.44 2010-05-19 20:21:06.000 139 30797.40 81.22 43622.10 88888.00 2010-05-19 20:21:07.000 139 30797.40 81.24 43622.10 88888.00 2010-05-19 20:21:08.000 139 30797.45 81.29 43622.16 88888.00 2010-05-19 20:21:09.000 139 30797.47 81.31 43622.16 88888.00 2010-05-19 20:21:10.000 139 30797.46 81.29 43622.18 53392.47 2010-05-19 20:21:11.000 139 30797.44 81.33 43622.19 88888.00 2010-05-19 20:21:12.000 139 30797.50 81.38 43622.08 88888.00 2010-05-19 20:21:13.000 139 30797.44 81.28 43622.11 88888.00 2010-05-19 20:21:14.000 139 30797.49 81.31 43622.17 88888.00 2010-05-19 20:21:15.000 139 30797.50 81.31 43622.17 53392.47 2010-05-19 20:21:16.000 139 30797.49 81.33 43622.22 88888.00 2010-05-19 20:21:17.000 139 30797.51 81.37 43622.28 88888.00 2010-05-19 20:21:18.000 139 30797.54 81.38 43622.26 88888.00 2010-05-19 20:21:19.000 139 30797.53 81.35 43622.26 88888.00 2010-05-19 20:21:20.000 139 30797.57 81.34 43622.22 53392.58 2010-05-19 20:21:21.000 139 30797.63 81.34 43622.21 88888.00 2010-05-19 20:21:22.000 139 30797.65 81.37 43622.18 88888.00 2010-05-19 20:21:23.000 139 30797.67 81.42 43622.18 88888.00 2010-05-19 20:21:24.000 139 30797.68 81.42 43622.21 88888.00 2010-05-19 20:21:25.000 139 30797.68 81.45 43622.19 53392.66 2010-05-19 20:21:26.000 139 30797.72 81.48 43622.19 88888.00 2010-05-19 20:21:27.000 139 30797.70 81.50 43622.16 88888.00 2010-05-19 20:21:28.000 139 30797.72 81.52 43622.19 88888.00 2010-05-19 20:21:29.000 139 30797.73 81.51 43622.25 88888.00 2010-05-19 20:21:30.000 139 30797.74 81.54 43622.26 53392.74 2010-05-19 20:21:31.000 139 30797.72 81.53 43622.21 88888.00 2010-05-19 20:21:32.000 139 30797.73 81.52 43622.24 88888.00 2010-05-19 20:21:33.000 139 30797.75 81.54 43622.26 88888.00 2010-05-19 20:21:34.000 139 30797.83 81.63 43622.23 88888.00 2010-05-19 20:21:35.000 139 30797.93 81.71 43622.15 53392.81 2010-05-19 20:21:36.000 139 30797.86 81.62 43622.23 88888.00 2010-05-19 20:21:37.000 139 30797.87 81.61 43622.25 88888.00 2010-05-19 20:21:38.000 139 30797.90 81.65 43622.27 88888.00 2010-05-19 20:21:39.000 139 30797.92 81.70 43622.28 88888.00 2010-05-19 20:21:40.000 139 30797.97 81.72 43622.28 53392.90 2010-05-19 20:21:41.000 139 30798.02 81.75 43622.20 88888.00 2010-05-19 20:21:42.000 139 30798.04 81.76 43622.22 88888.00 2010-05-19 20:21:43.000 139 30798.06 81.75 43622.26 88888.00 2010-05-19 20:21:44.000 139 30798.03 81.73 43622.25 88888.00 2010-05-19 20:21:45.000 139 30798.03 81.73 43622.24 53392.99 2010-05-19 20:21:46.000 139 30798.04 81.73 43622.25 88888.00 2010-05-19 20:21:47.000 139 30798.07 81.76 43622.25 88888.00 2010-05-19 20:21:48.000 139 30798.07 81.78 43622.28 88888.00 2010-05-19 20:21:49.000 139 30798.09 81.77 43622.28 88888.00 2010-05-19 20:21:50.000 139 30798.09 81.72 43622.22 53393.02 2010-05-19 20:21:51.000 139 30798.08 81.75 43622.22 88888.00 2010-05-19 20:21:52.000 139 30798.06 81.76 43622.21 88888.00 2010-05-19 20:21:53.000 139 30798.05 81.76 43622.19 88888.00 2010-05-19 20:21:54.000 139 30798.07 81.76 43622.23 88888.00 2010-05-19 20:21:55.000 139 30798.10 81.73 43622.27 53393.01 2010-05-19 20:21:56.000 139 30798.11 81.74 43622.27 88888.00 2010-05-19 20:21:57.000 139 30798.13 81.75 43622.23 88888.00 2010-05-19 20:21:58.000 139 30798.11 81.74 43622.24 88888.00 2010-05-19 20:21:59.000 139 30798.10 81.77 43622.29 88888.00 2010-05-19 20:22:00.000 139 30798.12 81.79 43622.34 53393.00 2010-05-19 20:22:01.000 139 30798.12 81.78 43622.31 88888.00 2010-05-19 20:22:02.000 139 30798.10 81.78 43622.29 88888.00 2010-05-19 20:22:03.000 139 30798.12 81.78 43622.32 88888.00 2010-05-19 20:22:04.000 139 30798.15 81.77 43622.34 88888.00 2010-05-19 20:22:05.000 139 30798.19 81.80 43622.35 53393.03 2010-05-19 20:22:06.000 139 30798.20 81.77 43622.34 88888.00 2010-05-19 20:22:07.000 139 30798.17 81.79 43622.33 88888.00 2010-05-19 20:22:08.000 139 30798.19 81.81 43622.37 88888.00 2010-05-19 20:22:09.000 139 30798.21 81.82 43622.38 88888.00 2010-05-19 20:22:10.000 139 30798.22 81.81 43622.36 53393.06 2010-05-19 20:22:11.000 139 30798.21 81.81 43622.35 88888.00 2010-05-19 20:22:12.000 139 30798.20 81.82 43622.38 88888.00 2010-05-19 20:22:13.000 139 30798.26 81.89 43622.30 88888.00 2010-05-19 20:22:14.000 139 30798.15 81.85 43622.37 88888.00 2010-05-19 20:22:15.000 139 30798.12 81.85 43622.39 53393.04 2010-05-19 20:22:16.000 139 30798.13 81.85 43622.39 88888.00 2010-05-19 20:22:17.000 139 30798.15 81.88 43622.40 88888.00 2010-05-19 20:22:18.000 139 30798.15 81.86 43622.38 88888.00 2010-05-19 20:22:19.000 139 30798.17 81.86 43622.40 88888.00 2010-05-19 20:22:20.000 139 30798.15 81.85 43622.37 53393.06 2010-05-19 20:22:21.000 139 30798.15 81.83 43622.36 88888.00 2010-05-19 20:22:22.000 139 30798.16 81.81 43622.34 88888.00 2010-05-19 20:22:23.000 139 30798.14 81.82 43622.30 88888.00 2010-05-19 20:22:24.000 139 30798.10 81.85 43622.31 88888.00 2010-05-19 20:22:25.000 139 30798.11 81.85 43622.30 53392.99 2010-05-19 20:22:26.000 139 30798.10 81.83 43622.26 88888.00 2010-05-19 20:22:27.000 139 30798.07 81.81 43622.24 88888.00 2010-05-19 20:22:28.000 139 30798.05 81.80 43622.31 88888.00 2010-05-19 20:22:29.000 139 30798.06 81.79 43622.29 88888.00 2010-05-19 20:22:30.000 139 30798.03 81.79 43622.29 53392.93 2010-05-19 20:22:31.000 139 30798.03 81.76 43622.24 88888.00 2010-05-19 20:22:32.000 139 30798.02 81.75 43622.25 88888.00 2010-05-19 20:22:33.000 139 30798.00 81.76 43622.28 88888.00 2010-05-19 20:22:34.000 139 30797.98 81.79 43622.33 88888.00 2010-05-19 20:22:35.000 139 30797.96 81.79 43622.31 53392.90 2010-05-19 20:22:36.000 139 30797.99 81.83 43622.31 88888.00 2010-05-19 20:22:37.000 139 30797.98 81.83 43622.35 88888.00 2010-05-19 20:22:38.000 139 30797.97 81.84 43622.29 88888.00 2010-05-19 20:22:39.000 139 30797.98 81.87 43622.29 88888.00 2010-05-19 20:22:40.000 139 30797.97 81.88 43622.29 53392.87 2010-05-19 20:22:41.000 139 30797.99 81.90 43622.29 88888.00 2010-05-19 20:22:42.000 139 30797.98 81.91 43622.28 88888.00 2010-05-19 20:22:43.000 139 30797.99 81.95 43622.31 88888.00 2010-05-19 20:22:44.000 139 30797.98 81.97 43622.32 88888.00 2010-05-19 20:22:45.000 139 30797.96 81.94 43622.22 53392.88 2010-05-19 20:22:46.000 139 30797.91 81.95 43622.21 88888.00 2010-05-19 20:22:47.000 139 30797.93 81.95 43622.27 88888.00 2010-05-19 20:22:48.000 139 30797.93 81.95 43622.27 88888.00 2010-05-19 20:22:49.000 139 30797.91 81.92 43622.24 88888.00 2010-05-19 20:22:50.000 139 30797.87 81.86 43622.21 53392.85 2010-05-19 20:22:51.000 139 30797.87 81.84 43622.22 88888.00 2010-05-19 20:22:52.000 139 30797.87 81.88 43622.21 88888.00 2010-05-19 20:22:53.000 139 30797.84 81.87 43622.18 88888.00 2010-05-19 20:22:54.000 139 30797.83 81.88 43622.15 88888.00 2010-05-19 20:22:55.000 139 30797.83 81.87 43622.20 53392.78 2010-05-19 20:22:56.000 139 30797.79 81.88 43622.22 88888.00 2010-05-19 20:22:57.000 139 30797.78 81.88 43622.26 88888.00 2010-05-19 20:22:58.000 139 30797.81 81.88 43622.23 88888.00 2010-05-19 20:22:59.000 139 30797.82 81.86 43622.21 88888.00 2010-05-19 20:23:00.000 139 30797.80 81.85 43622.17 53392.77 2010-05-19 20:23:01.000 139 30797.81 81.87 43622.13 88888.00 2010-05-19 20:23:02.000 139 30797.78 81.89 43622.17 88888.00 2010-05-19 20:23:03.000 139 30797.80 81.89 43622.18 88888.00 2010-05-19 20:23:04.000 139 30797.80 81.92 43622.14 88888.00 2010-05-19 20:23:05.000 139 30797.79 81.91 43622.17 53392.72 2010-05-19 20:23:06.000 139 30797.79 81.88 43622.14 88888.00 2010-05-19 20:23:07.000 139 30797.76 81.88 43622.15 88888.00 2010-05-19 20:23:08.000 139 30797.76 81.95 43622.18 88888.00 2010-05-19 20:23:09.000 139 30797.77 81.98 43622.21 88888.00 2010-05-19 20:23:10.000 139 30797.76 81.97 43622.17 53392.69 2010-05-19 20:23:11.000 139 30797.75 81.98 43622.16 88888.00 2010-05-19 20:23:12.000 139 30797.72 81.97 43622.15 88888.00 2010-05-19 20:23:13.000 139 30797.71 81.95 43622.17 88888.00 2010-05-19 20:23:14.000 139 30797.73 81.98 43622.15 88888.00 2010-05-19 20:23:15.000 139 30797.71 81.96 43622.13 53392.63 2010-05-19 20:23:16.000 139 30797.70 81.94 43622.13 88888.00 2010-05-19 20:23:17.000 139 30797.68 81.93 43622.11 88888.00 2010-05-19 20:23:18.000 139 30797.66 81.95 43622.12 88888.00 2010-05-19 20:23:19.000 139 30797.69 81.95 43622.14 88888.00 2010-05-19 20:23:20.000 139 30797.70 81.91 43622.17 53392.60 2010-05-19 20:23:21.000 139 30797.69 81.88 43622.17 88888.00 2010-05-19 20:23:22.000 139 30797.68 81.90 43622.12 88888.00 2010-05-19 20:23:23.000 139 30797.66 81.91 43622.10 88888.00 2010-05-19 20:23:24.000 139 30797.65 81.92 43622.07 88888.00 2010-05-19 20:23:25.000 139 30797.67 81.95 43622.10 53392.59 2010-05-19 20:23:26.000 139 30797.66 82.00 43622.11 88888.00 2010-05-19 20:23:27.000 139 30797.64 81.99 43622.14 88888.00 2010-05-19 20:23:28.000 139 30797.61 81.96 43622.15 88888.00 2010-05-19 20:23:29.000 139 30797.58 81.90 43622.11 88888.00 2010-05-19 20:23:30.000 139 30797.57 81.88 43622.01 53392.54 2010-05-19 20:23:31.000 139 30797.53 81.88 43622.02 88888.00 2010-05-19 20:23:32.000 139 30797.52 81.90 43622.00 88888.00 2010-05-19 20:23:33.000 139 30797.53 81.89 43621.99 88888.00 2010-05-19 20:23:34.000 139 30797.52 81.85 43621.98 88888.00 2010-05-19 20:23:35.000 139 30797.49 81.87 43622.01 53392.50 2010-05-19 20:23:36.000 139 30797.48 81.88 43622.07 88888.00 2010-05-19 20:23:37.000 139 30797.47 81.89 43622.07 88888.00 2010-05-19 20:23:38.000 139 30797.44 81.91 43622.04 88888.00 2010-05-19 20:23:39.000 139 30797.42 81.89 43622.03 88888.00 2010-05-19 20:23:40.000 139 30797.42 81.91 43622.04 53392.44 2010-05-19 20:23:41.000 139 30797.43 81.92 43622.06 88888.00 2010-05-19 20:23:42.000 139 30797.42 81.94 43622.04 88888.00 2010-05-19 20:23:43.000 139 30797.42 81.97 43622.03 88888.00 2010-05-19 20:23:44.000 139 30797.44 81.98 43622.08 88888.00 2010-05-19 20:23:45.000 139 30797.44 81.98 43622.14 53392.39 2010-05-19 20:23:46.000 139 30797.45 81.96 43622.14 88888.00 2010-05-19 20:23:47.000 139 30797.41 81.98 43622.10 88888.00 2010-05-19 20:23:48.000 139 30797.40 82.02 43622.10 88888.00 2010-05-19 20:23:49.000 139 30797.39 82.00 43622.08 88888.00 2010-05-19 20:23:50.000 139 30797.37 81.99 43622.12 53392.39 2010-05-19 20:23:51.000 139 30797.35 81.99 43622.13 88888.00 2010-05-19 20:23:52.000 139 30797.41 82.04 43622.11 88888.00 2010-05-19 20:23:53.000 139 30797.38 82.04 43622.07 88888.00 2010-05-19 20:23:54.000 139 30797.39 82.05 43622.01 88888.00 2010-05-19 20:23:55.000 139 30797.37 82.00 43622.03 53392.39 2010-05-19 20:23:56.000 139 30797.36 82.00 43622.08 88888.00 2010-05-19 20:23:57.000 139 30797.31 82.01 43622.06 88888.00 2010-05-19 20:23:58.000 139 30797.31 82.00 43622.05 88888.00 2010-05-19 20:23:59.000 139 30797.30 81.96 43622.05 88888.00 2010-05-19 20:24:00.000 139 30797.24 81.99 43622.03 53392.32 2010-05-19 20:24:01.000 139 30797.23 82.00 43622.02 88888.00 2010-05-19 20:24:02.000 139 30797.24 81.99 43621.99 88888.00 2010-05-19 20:24:03.000 139 30797.24 82.01 43622.00 88888.00 2010-05-19 20:24:04.000 139 30797.22 82.03 43621.99 88888.00 2010-05-19 20:24:05.000 139 30797.20 82.00 43621.96 53392.29 2010-05-19 20:24:06.000 139 30797.20 82.01 43621.94 88888.00 2010-05-19 20:24:07.000 139 30797.21 82.02 43621.90 88888.00 2010-05-19 20:24:08.000 139 30797.21 81.99 43621.91 88888.00 2010-05-19 20:24:09.000 139 30797.23 81.99 43621.90 88888.00 2010-05-19 20:24:10.000 139 30797.21 81.97 43621.90 53392.23 2010-05-19 20:24:11.000 139 30797.19 81.97 43621.91 88888.00 2010-05-19 20:24:12.000 139 30797.21 82.00 43621.95 88888.00 2010-05-19 20:24:13.000 139 30797.16 81.98 43621.95 88888.00 2010-05-19 20:24:14.000 139 30797.14 81.97 43621.94 88888.00 2010-05-19 20:24:15.000 139 30797.15 81.97 43621.97 53392.21 2010-05-19 20:24:16.000 139 30797.16 81.99 43621.92 88888.00 2010-05-19 20:24:17.000 139 30797.17 81.91 43621.93 88888.00 2010-05-19 20:24:18.000 139 30797.14 81.93 43621.96 88888.00 2010-05-19 20:24:19.000 139 30797.08 81.91 43621.89 88888.00 2010-05-19 20:24:20.000 139 30797.08 81.87 43621.86 53392.18 2010-05-19 20:24:21.000 139 30797.10 81.86 43621.88 88888.00 2010-05-19 20:24:22.000 139 30797.11 81.87 43621.86 88888.00 2010-05-19 20:24:23.000 139 30797.10 81.90 43621.88 88888.00 2010-05-19 20:24:24.000 139 30797.06 81.89 43621.90 88888.00 2010-05-19 20:24:25.000 139 30797.06 81.89 43621.92 53392.10 2010-05-19 20:24:26.000 139 30797.01 81.86 43621.87 88888.00 2010-05-19 20:24:27.000 139 30796.96 81.84 43621.89 88888.00 2010-05-19 20:24:28.000 139 30796.96 81.85 43621.83 88888.00 2010-05-19 20:24:29.000 139 30796.93 81.82 43621.77 88888.00 2010-05-19 20:24:30.000 139 30796.93 81.79 43621.82 53392.02 2010-05-19 20:24:31.000 139 30796.92 81.78 43621.83 88888.00 2010-05-19 20:24:32.000 139 30796.92 81.78 43621.82 88888.00 2010-05-19 20:24:33.000 139 30796.92 81.79 43621.83 88888.00 2010-05-19 20:24:34.000 139 30796.89 81.79 43621.82 88888.00 2010-05-19 20:24:35.000 139 30796.83 81.76 43621.83 53391.91 2010-05-19 20:24:36.000 139 30796.86 81.75 43621.77 88888.00 2010-05-19 20:24:37.000 139 30796.81 81.70 43621.79 88888.00 2010-05-19 20:24:38.000 139 30796.78 81.72 43621.82 88888.00 2010-05-19 20:24:39.000 139 30796.72 81.70 43621.84 88888.00 2010-05-19 20:24:40.000 139 30796.71 81.72 43621.83 53391.86 2010-05-19 20:24:41.000 139 30796.74 81.70 43621.84 88888.00 2010-05-19 20:24:42.000 139 30796.73 81.70 43621.89 88888.00 2010-05-19 20:24:43.000 139 30796.70 81.75 43621.88 88888.00 2010-05-19 20:24:44.000 139 30796.71 81.74 43621.84 88888.00 2010-05-19 20:24:45.000 139 30796.71 81.75 43621.77 53391.81 2010-05-19 20:24:46.000 139 30796.67 81.73 43621.79 88888.00 2010-05-19 20:24:47.000 139 30796.67 81.74 43621.78 88888.00 2010-05-19 20:24:48.000 139 30796.66 81.77 43621.78 88888.00 2010-05-19 20:24:49.000 139 30796.64 81.79 43621.82 88888.00 2010-05-19 20:24:50.000 139 30796.63 81.79 43621.86 53391.75 2010-05-19 20:24:51.000 139 30796.59 81.80 43621.81 88888.00 2010-05-19 20:24:52.000 139 30796.63 81.86 43621.69 88888.00 2010-05-19 20:24:53.000 139 30796.68 81.92 43621.60 88888.00 2010-05-19 20:24:54.000 139 30796.60 81.86 43621.70 88888.00 2010-05-19 20:24:55.000 139 30796.59 81.85 43621.73 53391.71 2010-05-19 20:24:56.000 139 30796.57 81.85 43621.69 88888.00 2010-05-19 20:24:57.000 139 30796.58 81.85 43621.72 88888.00 2010-05-19 20:24:58.000 139 30796.57 81.87 43621.73 88888.00 2010-05-19 20:24:59.000 139 30796.58 81.90 43621.74 88888.00 2010-05-19 20:25:00.000 139 30796.56 81.91 43621.70 53391.73 2010-05-19 20:25:01.000 139 30796.54 81.95 43621.72 88888.00 2010-05-19 20:25:02.000 139 30796.48 81.91 43621.78 88888.00 2010-05-19 20:25:03.000 139 30796.51 81.96 43621.81 88888.00 2010-05-19 20:25:04.000 139 30796.52 82.01 43621.73 88888.00 2010-05-19 20:25:05.000 139 30796.51 82.01 43621.71 53391.76 2010-05-19 20:25:06.000 139 30796.47 82.03 43621.71 88888.00 2010-05-19 20:25:07.000 139 30796.45 82.05 43621.70 88888.00 2010-05-19 20:25:08.000 139 30796.48 82.06 43621.72 88888.00 2010-05-19 20:25:09.000 139 30796.50 82.04 43621.69 88888.00 2010-05-19 20:25:10.000 139 30796.46 82.04 43621.68 53391.63 2010-05-19 20:25:11.000 139 30796.43 82.01 43621.71 88888.00 2010-05-19 20:25:12.000 139 30796.39 82.03 43621.73 88888.00 2010-05-19 20:25:13.000 139 30796.38 82.06 43621.74 88888.00 2010-05-19 20:25:14.000 139 30796.35 82.05 43621.71 88888.00 2010-05-19 20:25:15.000 139 30796.31 82.06 43621.66 53391.62 2010-05-19 20:25:16.000 139 30796.32 82.09 43621.69 88888.00 2010-05-19 20:25:17.000 139 30796.33 82.08 43621.72 88888.00 2010-05-19 20:25:18.000 139 30796.34 82.10 43621.71 88888.00 2010-05-19 20:25:19.000 139 30796.35 82.09 43621.69 88888.00 2010-05-19 20:25:20.000 139 30796.35 82.08 43621.71 53391.56 2010-05-19 20:25:21.000 139 30796.35 82.14 43621.72 88888.00 2010-05-19 20:25:22.000 139 30796.35 82.15 43621.69 88888.00 2010-05-19 20:25:23.000 139 30796.33 82.14 43621.68 88888.00 2010-05-19 20:25:24.000 139 30796.29 82.13 43621.68 88888.00 2010-05-19 20:25:25.000 139 30796.28 82.15 43621.67 53391.52 2010-05-19 20:25:26.000 139 30796.27 82.13 43621.69 88888.00 2010-05-19 20:25:27.000 139 30796.26 82.08 43621.68 88888.00 2010-05-19 20:25:28.000 139 30796.25 82.08 43621.66 88888.00 2010-05-19 20:25:29.000 139 30796.23 82.07 43621.66 88888.00 2010-05-19 20:25:30.000 139 30796.20 82.06 43621.61 53391.49 2010-05-19 20:25:31.000 139 30796.17 82.05 43621.62 88888.00 2010-05-19 20:25:32.000 139 30796.15 82.02 43621.63 88888.00 2010-05-19 20:25:33.000 139 30796.12 82.03 43621.64 88888.00 2010-05-19 20:25:34.000 139 30796.13 82.03 43621.62 88888.00 2010-05-19 20:25:35.000 139 30796.11 82.05 43621.62 53391.41 2010-05-19 20:25:36.000 139 30796.07 82.05 43621.59 88888.00 2010-05-19 20:25:37.000 139 30796.04 82.08 43621.63 88888.00 2010-05-19 20:25:38.000 139 30795.98 82.04 43621.69 88888.00 2010-05-19 20:25:39.000 139 30795.97 82.02 43621.70 88888.00 2010-05-19 20:25:40.000 139 30796.01 82.05 43621.61 53391.32 2010-05-19 20:25:41.000 139 30795.99 82.07 43621.60 88888.00 2010-05-19 20:25:42.000 139 30795.96 82.09 43621.61 88888.00 2010-05-19 20:25:43.000 139 30795.96 82.10 43621.60 88888.00 2010-05-19 20:25:44.000 139 30795.94 82.11 43621.65 88888.00 2010-05-19 20:25:45.000 139 30795.91 82.11 43621.68 53391.30 2010-05-19 20:25:46.000 139 30795.88 82.08 43621.67 88888.00 2010-05-19 20:25:47.000 139 30795.86 82.07 43621.67 88888.00 2010-05-19 20:25:48.000 139 30795.87 82.10 43621.64 88888.00 2010-05-19 20:25:49.000 139 30795.87 82.12 43621.62 88888.00 2010-05-19 20:25:50.000 139 30795.83 82.13 43621.59 53391.23 2010-05-19 20:25:51.000 139 30795.82 82.16 43621.60 88888.00 2010-05-19 20:25:52.000 139 30795.86 82.20 43621.59 88888.00 2010-05-19 20:25:53.000 139 30795.88 82.21 43621.55 88888.00 2010-05-19 20:25:54.000 139 30795.80 82.15 43621.62 88888.00 2010-05-19 20:25:55.000 139 30795.77 82.16 43621.61 53391.16 2010-05-19 20:25:56.000 139 30795.75 82.18 43621.62 88888.00 2010-05-19 20:25:57.000 139 30795.74 82.14 43621.61 88888.00 2010-05-19 20:25:58.000 139 30795.72 82.14 43621.62 88888.00 2010-05-19 20:25:59.000 139 30795.74 82.19 43621.60 88888.00 2010-05-19 20:26:00.000 139 30795.76 82.20 43621.61 53391.12 2010-05-19 20:26:01.000 139 30795.74 82.17 43621.62 88888.00 2010-05-19 20:26:02.000 139 30795.74 82.20 43621.60 88888.00 2010-05-19 20:26:03.000 139 30795.73 82.21 43621.53 88888.00 2010-05-19 20:26:04.000 139 30795.71 82.20 43621.56 88888.00 2010-05-19 20:26:05.000 139 30795.68 82.25 43621.62 53391.05 2010-05-19 20:26:06.000 139 30795.67 82.29 43621.62 88888.00 2010-05-19 20:26:07.000 139 30795.66 82.23 43621.65 88888.00 2010-05-19 20:26:08.000 139 30795.63 82.22 43621.70 88888.00 2010-05-19 20:26:09.000 139 30795.67 82.26 43621.71 88888.00 2010-05-19 20:26:10.000 139 30795.67 82.29 43621.65 53391.07 2010-05-19 20:26:11.000 139 30795.70 82.30 43621.61 88888.00 2010-05-19 20:26:12.000 139 30795.66 82.35 43621.63 88888.00 2010-05-19 20:26:13.000 139 30795.65 82.35 43621.61 88888.00 2010-05-19 20:26:14.000 139 30795.64 82.34 43621.67 88888.00 2010-05-19 20:26:15.000 139 30795.63 82.33 43621.66 53391.01 2010-05-19 20:26:16.000 139 30795.61 82.38 43621.62 88888.00 2010-05-19 20:26:17.000 139 30795.57 82.33 43621.62 88888.00 2010-05-19 20:26:18.000 139 30795.54 82.31 43621.65 88888.00 2010-05-19 20:26:19.000 139 30795.51 82.31 43621.63 88888.00 2010-05-19 20:26:20.000 139 30795.50 82.31 43621.61 53391.00 2010-05-19 20:26:21.000 139 30795.53 82.37 43621.57 88888.00 2010-05-19 20:26:22.000 139 30795.55 82.44 43621.50 88888.00 2010-05-19 20:26:23.000 139 30795.55 82.42 43621.53 88888.00 2010-05-19 20:26:24.000 139 30795.54 82.41 43621.58 88888.00 2010-05-19 20:26:25.000 139 30795.58 82.42 43621.57 53390.91 2010-05-19 20:26:26.000 139 30795.57 82.42 43621.55 88888.00 2010-05-19 20:26:27.000 139 30795.57 82.44 43621.51 88888.00 2010-05-19 20:26:28.000 139 30795.61 82.45 43621.57 88888.00 2010-05-19 20:26:29.000 139 30795.60 82.44 43621.59 88888.00 2010-05-19 20:26:30.000 139 30795.62 82.47 43621.60 53390.96 2010-05-19 20:26:31.000 139 30795.59 82.50 43621.56 88888.00 2010-05-19 20:26:32.000 139 30795.60 82.50 43621.57 88888.00 2010-05-19 20:26:33.000 139 30795.57 82.51 43621.58 88888.00 2010-05-19 20:26:34.000 139 30795.57 82.44 43621.56 88888.00 2010-05-19 20:26:35.000 139 30795.59 82.41 43621.52 53390.99 2010-05-19 20:26:36.000 139 30795.60 82.44 43621.53 88888.00 2010-05-19 20:26:37.000 139 30795.58 82.44 43621.53 88888.00 2010-05-19 20:26:38.000 139 30795.60 82.46 43621.53 88888.00 2010-05-19 20:26:39.000 139 30795.59 82.48 43621.57 88888.00 2010-05-19 20:26:40.000 139 30795.59 82.47 43621.55 53390.99 2010-05-19 20:26:41.000 139 30795.62 82.51 43621.56 88888.00 2010-05-19 20:26:42.000 139 30795.63 82.51 43621.53 88888.00 2010-05-19 20:26:43.000 139 30795.58 82.46 43621.55 88888.00 2010-05-19 20:26:44.000 139 30795.58 82.47 43621.58 88888.00 2010-05-19 20:26:45.000 139 30795.60 82.50 43621.62 53390.96 2010-05-19 20:26:46.000 139 30795.58 82.49 43621.60 88888.00 2010-05-19 20:26:47.000 139 30795.57 82.52 43621.62 88888.00 2010-05-19 20:26:48.000 139 30795.58 82.56 43621.66 88888.00 2010-05-19 20:26:49.000 139 30795.57 82.51 43621.64 88888.00 2010-05-19 20:26:50.000 139 30795.57 82.50 43621.60 53390.94 2010-05-19 20:26:51.000 139 30795.56 82.51 43621.61 88888.00 2010-05-19 20:26:52.000 139 30795.54 82.48 43621.66 88888.00 2010-05-19 20:26:53.000 139 30795.50 82.41 43621.65 88888.00 2010-05-19 20:26:54.000 139 30795.57 82.41 43621.61 88888.00 2010-05-19 20:26:55.000 139 30795.54 82.41 43621.57 53390.91 2010-05-19 20:26:56.000 139 30795.49 82.42 43621.56 88888.00 2010-05-19 20:26:57.000 139 30795.47 82.42 43621.56 88888.00 2010-05-19 20:26:58.000 139 30795.47 82.40 43621.54 88888.00 2010-05-19 20:26:59.000 139 30795.50 82.37 43621.56 88888.00 2010-05-19 20:27:00.000 139 30795.49 82.35 43621.57 53390.81 2010-05-19 20:27:01.000 139 30795.48 82.34 43621.53 88888.00 2010-05-19 20:27:02.000 139 30795.45 82.35 43621.53 88888.00 2010-05-19 20:27:03.000 139 30795.42 82.35 43621.55 88888.00 2010-05-19 20:27:04.000 139 30795.42 82.32 43621.57 88888.00 2010-05-19 20:27:05.000 139 30795.38 82.31 43621.50 53390.80 2010-05-19 20:27:06.000 139 30795.36 82.34 43621.50 88888.00 2010-05-19 20:27:07.000 139 30795.35 82.33 43621.52 88888.00 2010-05-19 20:27:08.000 139 30795.36 82.32 43621.51 88888.00 2010-05-19 20:27:09.000 139 30795.38 82.30 43621.47 88888.00 2010-05-19 20:27:10.000 139 30795.37 82.31 43621.43 53390.75 2010-05-19 20:27:11.000 139 30795.37 82.27 43621.44 88888.00 2010-05-19 20:27:12.000 139 30795.31 82.23 43621.47 88888.00 2010-05-19 20:27:13.000 139 30795.32 82.25 43621.48 88888.00 2010-05-19 20:27:14.000 139 30795.31 82.25 43621.46 88888.00 2010-05-19 20:27:15.000 139 30795.27 82.22 43621.45 53390.71 2010-05-19 20:27:16.000 139 30795.30 82.26 43621.43 88888.00 2010-05-19 20:27:17.000 139 30795.31 82.23 43621.43 88888.00 2010-05-19 20:27:18.000 139 30795.28 82.25 43621.49 88888.00 2010-05-19 20:27:19.000 139 30795.28 82.29 43621.50 88888.00 2010-05-19 20:27:20.000 139 30795.27 82.29 43621.54 53390.59 2010-05-19 20:27:21.000 139 30795.26 82.28 43621.53 88888.00 2010-05-19 20:27:22.000 139 30795.24 82.29 43621.49 88888.00 2010-05-19 20:27:23.000 139 30795.22 82.33 43621.45 88888.00 2010-05-19 20:27:24.000 139 30795.22 82.29 43621.45 88888.00 2010-05-19 20:27:25.000 139 30795.21 82.31 43621.47 53390.64 2010-05-19 20:27:26.000 139 30795.19 82.30 43621.45 88888.00 2010-05-19 20:27:27.000 139 30795.20 82.29 43621.44 88888.00 2010-05-19 20:27:28.000 139 30795.19 82.27 43621.42 88888.00 2010-05-19 20:27:29.000 139 30795.14 82.23 43621.45 88888.00 2010-05-19 20:27:30.000 139 30795.13 82.23 43621.45 53390.54 2010-05-19 20:27:31.000 139 30795.10 82.23 43621.42 88888.00 2010-05-19 20:27:32.000 139 30795.08 82.20 43621.43 88888.00 2010-05-19 20:27:33.000 139 30795.06 82.22 43621.44 88888.00 2010-05-19 20:27:34.000 139 30795.05 82.21 43621.43 88888.00 2010-05-19 20:27:35.000 139 30795.06 82.17 43621.43 53390.53 2010-05-19 20:27:36.000 139 30795.02 82.11 43621.42 88888.00 2010-05-19 20:27:37.000 139 30795.01 82.12 43621.42 88888.00 2010-05-19 20:27:38.000 139 30795.02 82.14 43621.39 88888.00 2010-05-19 20:27:39.000 139 30795.02 82.15 43621.35 88888.00 2010-05-19 20:27:40.000 139 30795.03 82.16 43621.35 53390.51 2010-05-19 20:27:41.000 139 30795.02 82.16 43621.41 88888.00 2010-05-19 20:27:42.000 139 30795.06 82.28 43621.38 88888.00 2010-05-19 20:27:43.000 139 30795.03 82.20 43621.37 88888.00 2010-05-19 20:27:44.000 139 30794.95 82.07 43621.48 88888.00 2010-05-19 20:27:45.000 139 30794.94 82.09 43621.47 53390.40 2010-05-19 20:27:46.000 139 30794.94 82.11 43621.48 88888.00 2010-05-19 20:27:47.000 139 30794.92 82.13 43621.39 88888.00 2010-05-19 20:27:48.000 139 30794.91 82.11 43621.43 88888.00 2010-05-19 20:27:49.000 139 30794.87 82.12 43621.39 88888.00 2010-05-19 20:27:50.000 139 30794.88 82.15 43621.33 53390.42 2010-05-19 20:27:51.000 139 30794.88 82.14 43621.35 88888.00 2010-05-19 20:27:52.000 139 30794.90 82.15 43621.36 88888.00 2010-05-19 20:27:53.000 139 30794.86 82.15 43621.31 88888.00 2010-05-19 20:27:54.000 139 30794.86 82.12 43621.36 88888.00 2010-05-19 20:27:55.000 139 30794.84 82.11 43621.41 53390.38 2010-05-19 20:27:56.000 139 30794.86 82.09 43621.40 88888.00 2010-05-19 20:27:57.000 139 30794.84 82.06 43621.35 88888.00 2010-05-19 20:27:58.000 139 30794.82 82.06 43621.35 88888.00 2010-05-19 20:27:59.000 139 30794.81 82.07 43621.35 88888.00 2010-05-19 20:28:00.000 139 30794.80 82.06 43621.36 53390.32 2010-05-19 20:28:01.000 139 30794.82 82.07 43621.36 88888.00 2010-05-19 20:28:02.000 139 30794.80 82.10 43621.40 88888.00 2010-05-19 20:28:03.000 139 30794.77 82.09 43621.42 88888.00 2010-05-19 20:28:04.000 139 30794.77 82.08 43621.38 88888.00 2010-05-19 20:28:05.000 139 30794.73 82.10 43621.36 53390.32 2010-05-19 20:28:06.000 139 30794.77 82.13 43621.32 88888.00 2010-05-19 20:28:07.000 139 30794.80 82.11 43621.29 88888.00 2010-05-19 20:28:08.000 139 30794.79 82.14 43621.32 88888.00 2010-05-19 20:28:09.000 139 30794.78 82.19 43621.32 88888.00 2010-05-19 20:28:10.000 139 30794.77 82.14 43621.25 53390.27 2010-05-19 20:28:11.000 139 30794.76 82.13 43621.26 88888.00 2010-05-19 20:28:12.000 139 30794.74 82.11 43621.29 88888.00 2010-05-19 20:28:13.000 139 30794.78 82.05 43621.30 88888.00 2010-05-19 20:28:14.000 139 30794.78 82.00 43621.28 88888.00 2010-05-19 20:28:15.000 139 30794.75 81.94 43621.25 53390.26 2010-05-19 20:28:16.000 139 30794.75 81.93 43621.33 88888.00 2010-05-19 20:28:17.000 139 30794.76 81.95 43621.33 88888.00 2010-05-19 20:28:18.000 139 30794.76 81.93 43621.33 88888.00 2010-05-19 20:28:19.000 139 30794.75 81.92 43621.34 88888.00 2010-05-19 20:28:20.000 139 30794.78 81.93 43621.35 53390.26 2010-05-19 20:28:21.000 139 30794.77 81.94 43621.35 88888.00 2010-05-19 20:28:22.000 139 30794.75 81.97 43621.35 88888.00 2010-05-19 20:28:23.000 139 30794.72 81.94 43621.32 88888.00 2010-05-19 20:28:24.000 139 30794.76 81.91 43621.34 88888.00 2010-05-19 20:28:25.000 139 30794.78 81.92 43621.33 53390.27 2010-05-19 20:28:26.000 139 30794.77 81.91 43621.33 88888.00 2010-05-19 20:28:27.000 139 30794.74 81.95 43621.35 88888.00 2010-05-19 20:28:28.000 139 30794.75 81.95 43621.38 88888.00 2010-05-19 20:28:29.000 139 30794.73 81.95 43621.35 88888.00 2010-05-19 20:28:30.000 139 30794.72 81.97 43621.35 53390.26 2010-05-19 20:28:31.000 139 30794.74 82.01 43621.39 88888.00 2010-05-19 20:28:32.000 139 30794.75 81.99 43621.37 88888.00 2010-05-19 20:28:33.000 139 30794.73 81.95 43621.37 88888.00 2010-05-19 20:28:34.000 139 30794.75 82.00 43621.40 88888.00 2010-05-19 20:28:35.000 139 30794.74 82.03 43621.39 53390.28 2010-05-19 20:28:36.000 139 30794.74 82.01 43621.41 88888.00 2010-05-19 20:28:37.000 139 30794.74 82.00 43621.44 88888.00 2010-05-19 20:28:38.000 139 30794.77 82.01 43621.47 88888.00 2010-05-19 20:28:39.000 139 30794.77 82.06 43621.45 88888.00 2010-05-19 20:28:40.000 139 30794.77 82.09 43621.43 53390.28 2010-05-19 20:28:41.000 139 30794.78 82.11 43621.45 88888.00 2010-05-19 20:28:42.000 139 30794.79 82.08 43621.46 88888.00 2010-05-19 20:28:43.000 139 30794.81 82.05 43621.47 88888.00 2010-05-19 20:28:44.000 139 30794.78 82.13 43621.44 88888.00 2010-05-19 20:28:45.000 139 30794.75 82.14 43621.43 53390.33 2010-05-19 20:28:46.000 139 30794.74 82.14 43621.44 88888.00 2010-05-19 20:28:47.000 139 30794.75 82.11 43621.45 88888.00 2010-05-19 20:28:48.000 139 30794.72 82.09 43621.45 88888.00 2010-05-19 20:28:49.000 139 30794.70 82.15 43621.47 88888.00 2010-05-19 20:28:50.000 139 30794.67 82.12 43621.43 53390.27 2010-05-19 20:28:51.000 139 30794.65 82.09 43621.39 88888.00 2010-05-19 20:28:52.000 139 30794.66 82.11 43621.43 88888.00 2010-05-19 20:28:53.000 139 30794.67 82.11 43621.49 88888.00 2010-05-19 20:28:54.000 139 30794.63 82.09 43621.43 88888.00 2010-05-19 20:28:55.000 139 30794.61 82.09 43621.43 53390.23 2010-05-19 20:28:56.000 139 30794.58 82.13 43621.41 88888.00 2010-05-19 20:28:57.000 139 30794.54 82.16 43621.43 88888.00 2010-05-19 20:28:58.000 139 30794.58 82.18 43621.40 88888.00 2010-05-19 20:28:59.000 139 30794.57 82.17 43621.34 88888.00 2010-05-19 20:29:00.000 139 30794.54 82.17 43621.32 53390.19 2010-05-19 20:29:01.000 139 30794.51 82.20 43621.35 88888.00 2010-05-19 20:29:02.000 139 30794.50 82.19 43621.36 88888.00 2010-05-19 20:29:03.000 139 30794.51 82.20 43621.36 88888.00 2010-05-19 20:29:04.000 139 30794.51 82.21 43621.37 88888.00 2010-05-19 20:29:05.000 139 30794.53 82.17 43621.36 53390.15 2010-05-19 20:29:06.000 139 30794.52 82.13 43621.32 88888.00 2010-05-19 20:29:07.000 139 30794.51 82.16 43621.35 88888.00 2010-05-19 20:29:08.000 139 30794.48 82.21 43621.34 88888.00 2010-05-19 20:29:09.000 139 30794.48 82.22 43621.32 88888.00 2010-05-19 20:29:10.000 139 30794.49 82.21 43621.35 53390.12 2010-05-19 20:29:11.000 139 30794.48 82.22 43621.31 88888.00 2010-05-19 20:29:12.000 139 30794.44 82.23 43621.32 88888.00 2010-05-19 20:29:13.000 139 30794.47 82.22 43621.31 88888.00 2010-05-19 20:29:14.000 139 30794.47 82.22 43621.28 88888.00 2010-05-19 20:29:15.000 139 30794.43 82.21 43621.23 53390.07 2010-05-19 20:29:16.000 139 30794.40 82.23 43621.23 88888.00 2010-05-19 20:29:17.000 139 30794.38 82.22 43621.25 88888.00 2010-05-19 20:29:18.000 139 30794.37 82.16 43621.23 88888.00 2010-05-19 20:29:19.000 139 30794.33 82.15 43621.22 88888.00 2010-05-19 20:29:20.000 139 30794.34 82.10 43621.20 53389.98 2010-05-19 20:29:21.000 139 30794.32 82.09 43621.22 88888.00 2010-05-19 20:29:22.000 139 30794.25 82.07 43621.24 88888.00 2010-05-19 20:29:23.000 139 30794.24 82.06 43621.24 88888.00 2010-05-19 20:29:24.000 139 30794.24 82.06 43621.22 88888.00 2010-05-19 20:29:25.000 139 30794.21 82.04 43621.18 53389.95 2010-05-19 20:29:26.000 139 30794.22 82.02 43621.16 88888.00 2010-05-19 20:29:27.000 139 30794.24 82.05 43621.16 88888.00 2010-05-19 20:29:28.000 139 30794.21 82.02 43621.16 88888.00 2010-05-19 20:29:29.000 139 30794.18 82.03 43621.14 88888.00 2010-05-19 20:29:30.000 139 30794.16 82.02 43621.19 53389.85 2010-05-19 20:29:31.000 139 30794.12 82.03 43621.18 88888.00 2010-05-19 20:29:32.000 139 30794.21 82.14 43621.13 88888.00 2010-05-19 20:29:33.000 139 30794.18 82.16 43621.12 88888.00 2010-05-19 20:29:34.000 139 30794.16 82.14 43621.19 88888.00 2010-05-19 20:29:35.000 139 30794.11 82.13 43621.21 53389.73 2010-05-19 20:29:36.000 139 30794.09 82.13 43621.16 88888.00 2010-05-19 20:29:37.000 139 30794.09 82.10 43621.13 88888.00 2010-05-19 20:29:38.000 139 30794.08 82.11 43621.16 88888.00 2010-05-19 20:29:39.000 139 30794.10 82.15 43621.14 88888.00 2010-05-19 20:29:40.000 139 30794.10 82.17 43621.21 53389.78 2010-05-19 20:29:41.000 139 30794.09 82.18 43621.20 88888.00 2010-05-19 20:29:42.000 139 30794.09 82.17 43621.19 88888.00 2010-05-19 20:29:43.000 139 30794.09 82.16 43621.21 88888.00 2010-05-19 20:29:44.000 139 30794.08 82.17 43621.24 88888.00 2010-05-19 20:29:45.000 139 30794.06 82.14 43621.20 53389.79 2010-05-19 20:29:46.000 139 30794.09 82.12 43621.15 88888.00 2010-05-19 20:29:47.000 139 30794.02 82.09 43621.14 88888.00 2010-05-19 20:29:48.000 139 30793.99 82.04 43621.15 88888.00 2010-05-19 20:29:49.000 139 30793.98 82.06 43621.16 88888.00 2010-05-19 20:29:50.000 139 30793.94 82.05 43621.13 53389.70 2010-05-19 20:29:51.000 139 30793.92 82.02 43621.04 88888.00 2010-05-19 20:29:52.000 139 30793.90 81.99 43621.07 88888.00 2010-05-19 20:29:53.000 139 30793.85 81.95 43621.19 88888.00 2010-05-19 20:29:54.000 139 30793.86 81.94 43621.20 88888.00 2010-05-19 20:29:55.000 139 30793.87 81.99 43621.14 53389.60 2010-05-19 20:29:56.000 139 30793.85 82.01 43621.11 88888.00 2010-05-19 20:29:57.000 139 30793.84 82.02 43621.06 88888.00 2010-05-19 20:29:58.000 139 30793.83 82.03 43621.10 88888.00 2010-05-19 20:29:59.000 139 30793.81 82.04 43621.04 88888.00 2010-05-19 20:30:00.000 139 30793.77 82.05 43621.04 53389.57 2010-05-19 20:30:01.000 139 30793.76 82.06 43621.07 88888.00 2010-05-19 20:30:02.000 139 30793.77 82.10 43621.04 88888.00 2010-05-19 20:30:03.000 139 30793.78 82.12 43621.01 88888.00 2010-05-19 20:30:04.000 139 30793.75 82.09 43621.01 88888.00 2010-05-19 20:30:05.000 139 30793.71 82.10 43621.02 53389.49 2010-05-19 20:30:06.000 139 30793.70 82.11 43621.05 88888.00 2010-05-19 20:30:07.000 139 30793.67 82.07 43621.05 88888.00 2010-05-19 20:30:08.000 139 30793.66 82.04 43621.02 88888.00 2010-05-19 20:30:09.000 139 30793.68 82.07 43621.02 88888.00 2010-05-19 20:30:10.000 139 30793.65 82.08 43621.01 53389.44 2010-05-19 20:30:11.000 139 30793.62 82.08 43621.01 88888.00 2010-05-19 20:30:12.000 139 30793.64 82.04 43621.07 88888.00 2010-05-19 20:30:13.000 139 30793.64 82.04 43621.10 88888.00 2010-05-19 20:30:14.000 139 30793.60 82.01 43621.09 88888.00 2010-05-19 20:30:15.000 139 30793.57 81.98 43621.07 53389.41 2010-05-19 20:30:16.000 139 30793.55 81.97 43621.06 88888.00 2010-05-19 20:30:17.000 139 30793.53 82.02 43621.07 88888.00 2010-05-19 20:30:18.000 139 30793.52 82.01 43621.04 88888.00 2010-05-19 20:30:19.000 139 30793.49 82.02 43620.99 88888.00 2010-05-19 20:30:20.000 139 30793.44 81.99 43620.96 53389.30 2010-05-19 20:30:21.000 139 30793.46 82.00 43621.00 88888.00 2010-05-19 20:30:22.000 139 30793.46 81.97 43621.01 88888.00 2010-05-19 20:30:23.000 139 30793.44 81.97 43621.03 88888.00 2010-05-19 20:30:24.000 139 30793.44 81.99 43620.97 88888.00 2010-05-19 20:30:25.000 139 30793.42 81.99 43620.99 53389.20 2010-05-19 20:30:26.000 139 30793.39 82.02 43620.99 88888.00 2010-05-19 20:30:27.000 139 30793.33 82.05 43620.97 88888.00 2010-05-19 20:30:28.000 139 30793.31 82.02 43620.98 88888.00 2010-05-19 20:30:29.000 139 30793.30 81.98 43620.93 88888.00 2010-05-19 20:30:30.000 139 30793.31 81.98 43620.90 53389.12 2010-05-19 20:30:31.000 139 30793.25 82.02 43620.90 88888.00 2010-05-19 20:30:32.000 139 30793.24 82.02 43620.92 88888.00 2010-05-19 20:30:33.000 139 30793.24 82.03 43620.94 88888.00 2010-05-19 20:30:34.000 139 30793.19 82.04 43620.98 88888.00 2010-05-19 20:30:35.000 139 30793.18 82.08 43621.02 53389.08 2010-05-19 20:30:36.000 139 30793.16 82.06 43620.99 88888.00 2010-05-19 20:30:37.000 139 30793.13 81.99 43620.95 88888.00 2010-05-19 20:30:38.000 139 30793.14 82.03 43621.00 88888.00 2010-05-19 20:30:39.000 139 30793.15 82.02 43620.99 88888.00 2010-05-19 20:30:40.000 139 30793.14 81.99 43620.96 53389.07 2010-05-19 20:30:41.000 139 30793.14 82.04 43620.97 88888.00 2010-05-19 20:30:42.000 139 30793.11 82.05 43620.97 88888.00 2010-05-19 20:30:43.000 139 30793.08 82.03 43620.94 88888.00 2010-05-19 20:30:44.000 139 30793.08 82.02 43620.97 88888.00 2010-05-19 20:30:45.000 139 30793.06 82.02 43620.93 53389.01 2010-05-19 20:30:46.000 139 30793.05 81.97 43620.92 88888.00 2010-05-19 20:30:47.000 139 30793.02 81.99 43620.95 88888.00 2010-05-19 20:30:48.000 139 30793.02 82.04 43620.96 88888.00 2010-05-19 20:30:49.000 139 30793.03 82.03 43620.98 88888.00 2010-05-19 20:30:50.000 139 30793.00 82.01 43620.98 53388.96 2010-05-19 20:30:51.000 139 30792.99 82.05 43620.96 88888.00 2010-05-19 20:30:52.000 139 30792.99 82.02 43620.93 88888.00 2010-05-19 20:30:53.000 139 30792.98 82.02 43620.93 88888.00 2010-05-19 20:30:54.000 139 30792.95 82.03 43620.90 88888.00 2010-05-19 20:30:55.000 139 30792.95 82.02 43620.86 53388.90 2010-05-19 20:30:56.000 139 30792.91 82.03 43620.90 88888.00 2010-05-19 20:30:57.000 139 30792.88 82.05 43620.89 88888.00 2010-05-19 20:30:58.000 139 30792.84 82.02 43620.87 88888.00 2010-05-19 20:30:59.000 139 30792.83 82.07 43620.89 88888.00 2010-05-19 20:31:00.000 139 30792.85 82.11 43620.91 53388.86 2010-05-19 20:31:01.000 139 30792.82 82.11 43620.85 88888.00 2010-05-19 20:31:02.000 139 30792.81 82.14 43620.89 88888.00 2010-05-19 20:31:03.000 139 30792.82 82.13 43620.89 88888.00 2010-05-19 20:31:04.000 139 30792.79 82.11 43620.88 88888.00 2010-05-19 20:31:05.000 139 30792.78 82.11 43620.88 53388.83 2010-05-19 20:31:06.000 139 30792.79 82.15 43620.90 88888.00 2010-05-19 20:31:07.000 139 30792.80 82.14 43620.85 88888.00 2010-05-19 20:31:08.000 139 30792.79 82.10 43620.88 88888.00 2010-05-19 20:31:09.000 139 30792.75 82.04 43620.98 88888.00 2010-05-19 20:31:10.000 139 30792.78 82.09 43620.92 53388.77 2010-05-19 20:31:11.000 139 30792.76 82.14 43620.89 88888.00 2010-05-19 20:31:12.000 139 30792.75 82.14 43620.89 88888.00 2010-05-19 20:31:13.000 139 30792.74 82.13 43620.84 88888.00 2010-05-19 20:31:14.000 139 30792.71 82.13 43620.84 88888.00 2010-05-19 20:31:15.000 139 30792.72 82.16 43620.87 53388.78 2010-05-19 20:31:16.000 139 30792.75 82.19 43620.89 88888.00 2010-05-19 20:31:17.000 139 30792.75 82.19 43620.86 88888.00 2010-05-19 20:31:18.000 139 30792.71 82.18 43620.88 88888.00 2010-05-19 20:31:19.000 139 30792.72 82.22 43620.93 88888.00 2010-05-19 20:31:20.000 139 30792.74 82.23 43620.95 53388.75 2010-05-19 20:31:21.000 139 30792.71 82.23 43620.95 88888.00 2010-05-19 20:31:22.000 139 30792.67 82.23 43620.93 88888.00 2010-05-19 20:31:23.000 139 30792.66 82.24 43620.91 88888.00 2010-05-19 20:31:24.000 139 30792.69 82.25 43620.90 88888.00 2010-05-19 20:31:25.000 139 30792.69 82.25 43620.90 53388.71 2010-05-19 20:31:26.000 139 30792.69 82.26 43620.93 88888.00 2010-05-19 20:31:27.000 139 30792.65 82.28 43620.95 88888.00 2010-05-19 20:31:28.000 139 30792.65 82.28 43620.95 88888.00 2010-05-19 20:31:29.000 139 30792.65 82.30 43620.94 88888.00 2010-05-19 20:31:30.000 139 30792.65 82.35 43620.99 53388.70 2010-05-19 20:31:31.000 139 30792.65 82.33 43620.98 88888.00 2010-05-19 20:31:32.000 139 30792.65 82.34 43620.95 88888.00 2010-05-19 20:31:33.000 139 30792.69 82.34 43620.93 88888.00 2010-05-19 20:31:34.000 139 30792.68 82.36 43620.85 88888.00 2010-05-19 20:31:35.000 139 30792.65 82.38 43620.89 53388.67 2010-05-19 20:31:36.000 139 30792.63 82.34 43620.96 88888.00 2010-05-19 20:31:37.000 139 30792.61 82.34 43620.98 88888.00 2010-05-19 20:31:38.000 139 30792.60 82.36 43620.92 88888.00 2010-05-19 20:31:39.000 139 30792.58 82.35 43620.91 88888.00 2010-05-19 20:31:40.000 139 30792.60 82.37 43620.92 53388.64 2010-05-19 20:31:41.000 139 30792.60 82.44 43620.96 88888.00 2010-05-19 20:31:42.000 139 30792.60 82.43 43620.93 88888.00 2010-05-19 20:31:43.000 139 30792.59 82.43 43620.89 88888.00 2010-05-19 20:31:44.000 139 30792.59 82.43 43620.93 88888.00 2010-05-19 20:31:45.000 139 30792.57 82.43 43620.90 53388.63 2010-05-19 20:31:46.000 139 30792.55 82.42 43620.86 88888.00 2010-05-19 20:31:47.000 139 30792.52 82.43 43620.80 88888.00 2010-05-19 20:31:48.000 139 30792.51 82.46 43620.79 88888.00 2010-05-19 20:31:49.000 139 30792.52 82.48 43620.80 88888.00 2010-05-19 20:31:50.000 139 30792.50 82.46 43620.84 53388.60 2010-05-19 20:31:51.000 139 30792.51 82.49 43620.81 88888.00 2010-05-19 20:31:52.000 139 30792.58 82.59 43620.73 88888.00 2010-05-19 20:31:53.000 139 30792.50 82.51 43620.74 88888.00 2010-05-19 20:31:54.000 139 30792.46 82.53 43620.87 88888.00 2010-05-19 20:31:55.000 139 30792.49 82.50 43620.88 53388.49 2010-05-19 20:31:56.000 139 30792.48 82.51 43620.85 88888.00 2010-05-19 20:31:57.000 139 30792.47 82.53 43620.82 88888.00 2010-05-19 20:31:58.000 139 30792.46 82.56 43620.82 88888.00 2010-05-19 20:31:59.000 139 30792.47 82.57 43620.82 88888.00 2010-05-19 20:32:00.000 139 30792.49 82.56 43620.80 53388.55 2010-05-19 20:32:01.000 139 30792.46 82.57 43620.79 88888.00 2010-05-19 20:32:02.000 139 30792.45 82.55 43620.80 88888.00 2010-05-19 20:32:03.000 139 30792.46 82.57 43620.84 88888.00 2010-05-19 20:32:04.000 139 30792.43 82.60 43620.87 88888.00 2010-05-19 20:32:05.000 139 30792.42 82.58 43620.87 53388.52 2010-05-19 20:32:06.000 139 30792.43 82.60 43620.88 88888.00 2010-05-19 20:32:07.000 139 30792.42 82.63 43620.87 88888.00 2010-05-19 20:32:08.000 139 30792.45 82.67 43620.85 88888.00 2010-05-19 20:32:09.000 139 30792.45 82.70 43620.87 88888.00 2010-05-19 20:32:10.000 139 30792.43 82.70 43620.89 53388.54 2010-05-19 20:32:11.000 139 30792.43 82.69 43620.86 88888.00 2010-05-19 20:32:12.000 139 30792.41 82.68 43620.82 88888.00 2010-05-19 20:32:13.000 139 30792.40 82.68 43620.84 88888.00 2010-05-19 20:32:14.000 139 30792.41 82.72 43620.81 88888.00 2010-05-19 20:32:15.000 139 30792.47 82.75 43620.79 53388.56 2010-05-19 20:32:16.000 139 30792.51 82.75 43620.75 88888.00 2010-05-19 20:32:17.000 139 30792.42 82.69 43620.82 88888.00 2010-05-19 20:32:18.000 139 30792.46 82.67 43620.86 88888.00 2010-05-19 20:32:19.000 139 30792.48 82.69 43620.87 88888.00 2010-05-19 20:32:20.000 139 30792.47 82.69 43620.82 53388.55 2010-05-19 20:32:21.000 139 30792.44 82.69 43620.81 88888.00 2010-05-19 20:32:22.000 139 30792.45 82.67 43620.82 88888.00 2010-05-19 20:32:23.000 139 30792.45 82.67 43620.80 88888.00 2010-05-19 20:32:24.000 139 30792.42 82.71 43620.77 88888.00 2010-05-19 20:32:25.000 139 30792.42 82.72 43620.74 53388.55 2010-05-19 20:32:26.000 139 30792.43 82.72 43620.79 88888.00 2010-05-19 20:32:27.000 139 30792.42 82.69 43620.80 88888.00 2010-05-19 20:32:28.000 139 30792.41 82.67 43620.79 88888.00 2010-05-19 20:32:29.000 139 30792.38 82.68 43620.77 88888.00 2010-05-19 20:32:30.000 139 30792.33 82.70 43620.76 53388.50 2010-05-19 20:32:31.000 139 30792.36 82.73 43620.78 88888.00 2010-05-19 20:32:32.000 139 30792.36 82.74 43620.83 88888.00 2010-05-19 20:32:33.000 139 30792.36 82.72 43620.81 88888.00 2010-05-19 20:32:34.000 139 30792.37 82.73 43620.83 88888.00 2010-05-19 20:32:35.000 139 30792.34 82.75 43620.86 53388.48 2010-05-19 20:32:36.000 139 30792.32 82.73 43620.82 88888.00 2010-05-19 20:32:37.000 139 30792.42 82.80 43620.76 88888.00 2010-05-19 20:32:38.000 139 30792.46 82.85 43620.71 88888.00 2010-05-19 20:32:39.000 139 30792.38 82.75 43620.74 88888.00 2010-05-19 20:32:40.000 139 30792.38 82.68 43620.79 53388.42 2010-05-19 20:32:41.000 139 30792.40 82.73 43620.82 88888.00 2010-05-19 20:32:42.000 139 30792.40 82.74 43620.85 88888.00 2010-05-19 20:32:43.000 139 30792.41 82.75 43620.84 88888.00 2010-05-19 20:32:44.000 139 30792.38 82.72 43620.82 88888.00 2010-05-19 20:32:45.000 139 30792.38 82.68 43620.80 53388.50 2010-05-19 20:32:46.000 139 30792.35 82.68 43620.81 88888.00 2010-05-19 20:32:47.000 139 30792.37 82.70 43620.79 88888.00 2010-05-19 20:32:48.000 139 30792.39 82.72 43620.78 88888.00 2010-05-19 20:32:49.000 139 30792.39 82.75 43620.82 88888.00 2010-05-19 20:32:50.000 139 30792.37 82.73 43620.81 53388.45 2010-05-19 20:32:51.000 139 30792.36 82.75 43620.80 88888.00 2010-05-19 20:32:52.000 139 30792.35 82.75 43620.79 88888.00 2010-05-19 20:32:53.000 139 30792.32 82.79 43620.75 88888.00 2010-05-19 20:32:54.000 139 30792.31 82.80 43620.78 88888.00 2010-05-19 20:32:55.000 139 30792.33 82.84 43620.86 53388.47 2010-05-19 20:32:56.000 139 30792.35 82.84 43620.90 88888.00 2010-05-19 20:32:57.000 139 30792.35 82.86 43620.88 88888.00 2010-05-19 20:32:58.000 139 30792.36 82.84 43620.87 88888.00 2010-05-19 20:32:59.000 139 30792.35 82.83 43620.83 88888.00 2010-05-19 20:33:00.000 139 30792.33 82.85 43620.84 53388.47 2010-05-19 20:33:01.000 139 30792.32 82.83 43620.84 88888.00 2010-05-19 20:33:02.000 139 30792.34 82.86 43620.85 88888.00 2010-05-19 20:33:03.000 139 30792.32 82.90 43620.82 88888.00 2010-05-19 20:33:04.000 139 30792.29 82.90 43620.80 88888.00 2010-05-19 20:33:05.000 139 30792.28 82.90 43620.83 53388.49 2010-05-19 20:33:06.000 139 30792.29 82.85 43620.83 88888.00 2010-05-19 20:33:07.000 139 30792.30 82.86 43620.82 88888.00 2010-05-19 20:33:08.000 139 30792.34 82.87 43620.83 88888.00 2010-05-19 20:33:09.000 139 30792.34 82.91 43620.85 88888.00 2010-05-19 20:33:10.000 139 30792.33 82.92 43620.83 53388.47 2010-05-19 20:33:11.000 139 30792.32 82.93 43620.78 88888.00 2010-05-19 20:33:12.000 139 30792.31 82.89 43620.78 88888.00 2010-05-19 20:33:13.000 139 30792.29 82.94 43620.74 88888.00 2010-05-19 20:33:14.000 139 30792.27 82.94 43620.74 88888.00 2010-05-19 20:33:15.000 139 30792.29 82.91 43620.73 53388.46 2010-05-19 20:33:16.000 139 30792.28 82.92 43620.82 88888.00 2010-05-19 20:33:17.000 139 30792.27 82.91 43620.82 88888.00 2010-05-19 20:33:18.000 139 30792.28 82.92 43620.81 88888.00 2010-05-19 20:33:19.000 139 30792.27 82.93 43620.80 88888.00 2010-05-19 20:33:20.000 139 30792.26 82.95 43620.79 53388.41 2010-05-19 20:33:21.000 139 30792.25 82.95 43620.78 88888.00 2010-05-19 20:33:22.000 139 30792.26 82.95 43620.79 88888.00 2010-05-19 20:33:23.000 139 30792.28 82.95 43620.81 88888.00 2010-05-19 20:33:24.000 139 30792.27 82.97 43620.77 88888.00 2010-05-19 20:33:25.000 139 30792.28 82.98 43620.75 53388.39 2010-05-19 20:33:26.000 139 30792.25 83.02 43620.77 88888.00 2010-05-19 20:33:27.000 139 30792.24 83.02 43620.77 88888.00 2010-05-19 20:33:28.000 139 30792.29 83.03 43620.73 88888.00 2010-05-19 20:33:29.000 139 30792.29 83.00 43620.71 88888.00 2010-05-19 20:33:30.000 139 30792.27 83.03 43620.76 53388.40 2010-05-19 20:33:31.000 139 30792.27 83.04 43620.75 88888.00 2010-05-19 20:33:32.000 139 30792.29 83.03 43620.77 88888.00 2010-05-19 20:33:33.000 139 30792.32 83.07 43620.84 88888.00 2010-05-19 20:33:34.000 139 30792.33 83.08 43620.84 88888.00 2010-05-19 20:33:35.000 139 30792.28 83.04 43620.82 53388.44 2010-05-19 20:33:36.000 139 30792.29 83.06 43620.80 88888.00 2010-05-19 20:33:37.000 139 30792.29 83.06 43620.80 88888.00 2010-05-19 20:33:38.000 139 30792.29 83.04 43620.79 88888.00 2010-05-19 20:33:39.000 139 30792.29 83.05 43620.83 88888.00 2010-05-19 20:33:40.000 139 30792.28 83.05 43620.82 53388.43 2010-05-19 20:33:41.000 139 30792.27 83.04 43620.86 88888.00 2010-05-19 20:33:42.000 139 30792.28 83.06 43620.89 88888.00 2010-05-19 20:33:43.000 139 30792.24 83.03 43620.85 88888.00 2010-05-19 20:33:44.000 139 30792.25 83.05 43620.82 88888.00 2010-05-19 20:33:45.000 139 30792.28 83.06 43620.84 53388.43 2010-05-19 20:33:46.000 139 30792.26 83.06 43620.83 88888.00 2010-05-19 20:33:47.000 139 30792.25 83.00 43620.75 88888.00 2010-05-19 20:33:48.000 139 30792.24 83.00 43620.79 88888.00 2010-05-19 20:33:49.000 139 30792.24 83.04 43620.83 88888.00 2010-05-19 20:33:50.000 139 30792.26 83.03 43620.84 53388.37 2010-05-19 20:33:51.000 139 30792.24 83.02 43620.81 88888.00 2010-05-19 20:33:52.000 139 30792.26 83.02 43620.79 88888.00 2010-05-19 20:33:53.000 139 30792.27 83.06 43620.77 88888.00 2010-05-19 20:33:54.000 139 30792.29 83.09 43620.78 88888.00 2010-05-19 20:33:55.000 139 30792.28 83.06 43620.77 53388.42 2010-05-19 20:33:56.000 139 30792.28 83.07 43620.75 88888.00 2010-05-19 20:33:57.000 139 30792.29 83.08 43620.78 88888.00 2010-05-19 20:33:58.000 139 30792.30 83.07 43620.82 88888.00 2010-05-19 20:33:59.000 139 30792.31 83.09 43620.80 88888.00 2010-05-19 20:34:00.000 139 30792.33 83.10 43620.83 53388.41 2010-05-19 20:34:01.000 139 30792.31 83.06 43620.82 88888.00 2010-05-19 20:34:02.000 139 30792.33 83.11 43620.83 88888.00 2010-05-19 20:34:03.000 139 30792.31 83.13 43620.85 88888.00 2010-05-19 20:34:04.000 139 30792.29 83.14 43620.86 88888.00 2010-05-19 20:34:05.000 139 30792.32 83.14 43620.86 53388.43 2010-05-19 20:34:06.000 139 30792.37 83.10 43620.84 88888.00 2010-05-19 20:34:07.000 139 30792.37 83.15 43620.83 88888.00 2010-05-19 20:34:08.000 139 30792.34 83.16 43620.86 88888.00 2010-05-19 20:34:09.000 139 30792.37 83.18 43620.83 88888.00 2010-05-19 20:34:10.000 139 30792.42 83.13 43620.80 53388.49 2010-05-19 20:34:11.000 139 30792.42 83.08 43620.79 88888.00 2010-05-19 20:34:12.000 139 30792.40 83.04 43620.82 88888.00 2010-05-19 20:34:13.000 139 30792.38 83.06 43620.82 88888.00 2010-05-19 20:34:14.000 139 30792.39 83.09 43620.80 88888.00 2010-05-19 20:34:15.000 139 30792.42 83.10 43620.80 53388.52 2010-05-19 20:34:16.000 139 30792.46 83.11 43620.77 88888.00 2010-05-19 20:34:17.000 139 30792.46 83.10 43620.76 88888.00 2010-05-19 20:34:18.000 139 30792.44 83.11 43620.79 88888.00 2010-05-19 20:34:19.000 139 30792.44 83.11 43620.79 88888.00 2010-05-19 20:34:20.000 139 30792.49 83.12 43620.78 53388.56 2010-05-19 20:34:21.000 139 30792.51 83.14 43620.76 88888.00 2010-05-19 20:34:22.000 139 30792.51 83.11 43620.75 88888.00 2010-05-19 20:34:23.000 139 30792.53 83.14 43620.81 88888.00 2010-05-19 20:34:24.000 139 30792.55 83.14 43620.86 88888.00 2010-05-19 20:34:25.000 139 30792.58 83.15 43620.84 53388.60 2010-05-19 20:34:26.000 139 30792.56 83.09 43620.80 88888.00 2010-05-19 20:34:27.000 139 30792.53 83.06 43620.83 88888.00 2010-05-19 20:34:28.000 139 30792.53 83.05 43620.86 88888.00 2010-05-19 20:34:29.000 139 30792.55 83.03 43620.83 88888.00 2010-05-19 20:34:30.000 139 30792.57 83.01 43620.78 53388.62 2010-05-19 20:34:31.000 139 30792.58 83.01 43620.80 88888.00 2010-05-19 20:34:32.000 139 30792.59 83.00 43620.77 88888.00 2010-05-19 20:34:33.000 139 30792.60 83.00 43620.78 88888.00 2010-05-19 20:34:34.000 139 30792.59 83.00 43620.79 88888.00 2010-05-19 20:34:35.000 139 30792.59 83.02 43620.76 53388.66 2010-05-19 20:34:36.000 139 30792.59 83.06 43620.78 88888.00 2010-05-19 20:34:37.000 139 30792.58 83.06 43620.77 88888.00 2010-05-19 20:34:38.000 139 30792.60 83.03 43620.82 88888.00 2010-05-19 20:34:39.000 139 30792.59 82.97 43620.97 88888.00 2010-05-19 20:34:40.000 139 30792.68 83.03 43620.90 53388.71 2010-05-19 20:34:41.000 139 30792.69 83.06 43620.83 88888.00 2010-05-19 20:34:42.000 139 30792.73 83.08 43620.85 88888.00 2010-05-19 20:34:43.000 139 30792.75 83.03 43620.91 88888.00 2010-05-19 20:34:44.000 139 30792.76 83.03 43620.91 88888.00 2010-05-19 20:34:45.000 139 30792.77 83.01 43620.89 53388.77 2010-05-19 20:34:46.000 139 30792.76 83.04 43620.88 88888.00 2010-05-19 20:34:47.000 139 30792.79 83.03 43620.89 88888.00 2010-05-19 20:34:48.000 139 30792.78 83.03 43620.89 88888.00 2010-05-19 20:34:49.000 139 30792.79 83.01 43620.90 88888.00 2010-05-19 20:34:50.000 139 30792.76 83.00 43620.92 53388.80 2010-05-19 20:34:51.000 139 30792.75 82.94 43620.88 88888.00 2010-05-19 20:34:52.000 139 30792.76 82.94 43620.86 88888.00 2010-05-19 20:34:53.000 139 30792.75 82.93 43620.88 88888.00 2010-05-19 20:34:54.000 139 30792.73 82.90 43620.88 88888.00 2010-05-19 20:34:55.000 139 30792.74 82.90 43620.95 53388.79 2010-05-19 20:34:56.000 139 30792.79 82.93 43620.94 88888.00 2010-05-19 20:34:57.000 139 30792.79 82.93 43620.93 88888.00 2010-05-19 20:34:58.000 139 30792.79 82.90 43620.91 88888.00 2010-05-19 20:34:59.000 139 30792.77 82.89 43620.90 88888.00 2010-05-19 20:35:00.000 139 30792.80 82.89 43620.91 53388.79 2010-05-19 20:35:01.000 139 30792.81 82.88 43620.88 88888.00 2010-05-19 20:35:02.000 139 30792.82 82.88 43620.91 88888.00 2010-05-19 20:35:03.000 139 30792.84 82.90 43620.91 88888.00 2010-05-19 20:35:04.000 139 30792.82 82.95 43620.96 88888.00 2010-05-19 20:35:05.000 139 30792.86 82.94 43620.94 53388.83 2010-05-19 20:35:06.000 139 30792.83 82.90 43620.90 88888.00 2010-05-19 20:35:07.000 139 30792.81 82.91 43620.96 88888.00 2010-05-19 20:35:08.000 139 30792.82 82.91 43620.97 88888.00 2010-05-19 20:35:09.000 139 30792.85 82.93 43620.95 88888.00 2010-05-19 20:35:10.000 139 30792.87 82.94 43620.95 53388.90 2010-05-19 20:35:11.000 139 30792.87 82.93 43620.95 88888.00 2010-05-19 20:35:12.000 139 30792.83 82.93 43620.96 88888.00 2010-05-19 20:35:13.000 139 30792.84 82.97 43621.08 88888.00 2010-05-19 20:35:14.000 139 30792.87 82.85 43621.07 88888.00 2010-05-19 20:35:15.000 139 30792.87 82.84 43620.97 53388.90 2010-05-19 20:35:16.000 139 30792.88 82.85 43620.93 88888.00 2010-05-19 20:35:17.000 139 30792.90 82.89 43620.95 88888.00 2010-05-19 20:35:18.000 139 30792.95 82.90 43620.92 88888.00 2010-05-19 20:35:19.000 139 30792.92 82.90 43620.95 88888.00 2010-05-19 20:35:20.000 139 30792.92 82.89 43620.93 53388.92 2010-05-19 20:35:21.000 139 30792.93 82.89 43620.94 88888.00 2010-05-19 20:35:22.000 139 30792.96 82.83 43620.89 88888.00 2010-05-19 20:35:23.000 139 30792.92 82.84 43620.83 88888.00 2010-05-19 20:35:24.000 139 30792.87 82.90 43620.92 88888.00 2010-05-19 20:35:25.000 139 30792.89 82.89 43620.93 53388.84 2010-05-19 20:35:26.000 139 30792.90 82.89 43620.92 88888.00 2010-05-19 20:35:27.000 139 30792.90 82.89 43620.93 88888.00 2010-05-19 20:35:28.000 139 30792.93 82.90 43620.94 88888.00 2010-05-19 20:35:29.000 139 30792.91 82.88 43620.92 88888.00 2010-05-19 20:35:30.000 139 30792.92 82.89 43620.97 53388.93 2010-05-19 20:35:31.000 139 30792.92 82.90 43620.97 88888.00 2010-05-19 20:35:32.000 139 30792.91 82.92 43620.96 88888.00 2010-05-19 20:35:33.000 139 30792.91 82.89 43620.98 88888.00 2010-05-19 20:35:34.000 139 30792.94 82.85 43620.97 88888.00 2010-05-19 20:35:35.000 139 30792.94 82.86 43620.98 53388.95 2010-05-19 20:35:36.000 139 30792.97 82.85 43620.95 88888.00 2010-05-19 20:35:37.000 139 30792.99 82.86 43620.98 88888.00 2010-05-19 20:35:38.000 139 30792.98 82.85 43620.98 88888.00 2010-05-19 20:35:39.000 139 30793.01 82.85 43620.97 88888.00 2010-05-19 20:35:40.000 139 30793.01 82.85 43620.96 53388.95 2010-05-19 20:35:41.000 139 30793.01 82.84 43620.95 88888.00 2010-05-19 20:35:42.000 139 30793.01 82.84 43620.97 88888.00 2010-05-19 20:35:43.000 139 30793.01 82.84 43621.00 88888.00 2010-05-19 20:35:44.000 139 30793.01 82.87 43620.93 88888.00 2010-05-19 20:35:45.000 139 30793.02 82.92 43620.98 53388.98 2010-05-19 20:35:46.000 139 30793.01 82.86 43621.02 88888.00 2010-05-19 20:35:47.000 139 30793.03 82.84 43621.02 88888.00 2010-05-19 20:35:48.000 139 30793.06 82.83 43620.99 88888.00 2010-05-19 20:35:49.000 139 30793.10 82.83 43620.97 88888.00 2010-05-19 20:35:50.000 139 30793.11 82.83 43620.96 53389.04 2010-05-19 20:35:51.000 139 30793.13 82.85 43620.97 88888.00 2010-05-19 20:35:52.000 139 30793.14 82.91 43621.01 88888.00 2010-05-19 20:35:53.000 139 30793.13 82.87 43621.05 88888.00 2010-05-19 20:35:54.000 139 30793.12 82.84 43620.99 88888.00 2010-05-19 20:35:55.000 139 30793.15 82.77 43620.92 53389.07 2010-05-19 20:35:56.000 139 30793.31 82.15 43620.17 88888.00 2010-05-19 20:35:57.000 139 30793.22 82.69 43620.52 88888.00 2010-05-19 20:35:58.000 139 30793.16 82.85 43620.88 88888.00 2010-05-19 20:35:59.000 139 30793.17 82.81 43620.92 88888.00 2010-05-19 20:36:00.000 139 30793.16 82.78 43620.90 53388.98 2010-05-19 20:36:01.000 139 30793.18 82.77 43620.93 88888.00 2010-05-19 20:36:02.000 139 30793.19 82.75 43621.00 88888.00 2010-05-19 20:36:03.000 139 30793.17 82.78 43620.96 88888.00 2010-05-19 20:36:04.000 139 30793.21 82.79 43620.95 88888.00 2010-05-19 20:36:05.000 139 30793.22 82.78 43620.95 53389.09 2010-05-19 20:36:06.000 139 30793.21 82.79 43620.98 88888.00 2010-05-19 20:36:07.000 139 30793.21 82.77 43620.97 88888.00 2010-05-19 20:36:08.000 139 30793.35 82.78 43621.15 88888.00 2010-05-19 20:36:09.000 139 30793.30 82.70 43621.14 88888.00 2010-05-19 20:36:10.000 139 30793.24 82.72 43621.00 53389.11 2010-05-19 20:36:11.000 139 30793.22 82.76 43620.98 88888.00 2010-05-19 20:36:12.000 139 30793.24 82.79 43621.04 88888.00 2010-05-19 20:36:13.000 139 30793.24 82.79 43621.06 88888.00 2010-05-19 20:36:14.000 139 30793.26 82.77 43621.04 88888.00 2010-05-19 20:36:15.000 139 30793.24 82.72 43621.05 53389.15 2010-05-19 20:36:16.000 139 30793.27 82.74 43621.06 88888.00 2010-05-19 20:36:17.000 139 30793.28 82.76 43621.04 88888.00 2010-05-19 20:36:18.000 139 30793.30 82.75 43621.04 88888.00 2010-05-19 20:36:19.000 139 30793.29 82.76 43621.05 88888.00 2010-05-19 20:36:20.000 139 30793.30 82.74 43621.04 53389.16 2010-05-19 20:36:21.000 139 30793.25 82.69 43621.05 88888.00 2010-05-19 20:36:22.000 139 30793.31 82.77 43620.96 88888.00 2010-05-19 20:36:23.000 139 30793.27 82.75 43620.96 88888.00 2010-05-19 20:36:24.000 139 30793.28 82.73 43621.00 88888.00 2010-05-19 20:36:25.000 139 30793.30 82.75 43621.02 53389.19 2010-05-19 20:36:26.000 139 30793.31 82.73 43621.05 88888.00 2010-05-19 20:36:27.000 139 30793.31 82.74 43621.05 88888.00 2010-05-19 20:36:28.000 139 30793.34 82.74 43621.03 88888.00 2010-05-19 20:36:29.000 139 30793.32 82.69 43621.00 88888.00 2010-05-19 20:36:30.000 139 30793.35 82.72 43621.00 53389.23 2010-05-19 20:36:31.000 139 30793.38 82.72 43620.95 88888.00 2010-05-19 20:36:32.000 139 30793.37 82.70 43620.96 88888.00 2010-05-19 20:36:33.000 139 30793.38 82.67 43620.98 88888.00 2010-05-19 20:36:34.000 139 30793.42 82.68 43621.00 88888.00 2010-05-19 20:36:35.000 139 30793.38 82.65 43621.00 53389.24 2010-05-19 20:36:36.000 139 30793.37 82.65 43621.00 88888.00 2010-05-19 20:36:37.000 139 30793.39 82.65 43621.00 88888.00 2010-05-19 20:36:38.000 139 30793.40 82.62 43620.99 88888.00 2010-05-19 20:36:39.000 139 30793.37 82.60 43620.96 88888.00 2010-05-19 20:36:40.000 139 30793.31 82.59 43620.97 53389.27 2010-05-19 20:36:41.000 139 30793.32 82.59 43620.96 88888.00 2010-05-19 20:36:42.000 139 30793.36 82.56 43620.99 88888.00 2010-05-19 20:36:43.000 139 30793.36 82.60 43620.95 88888.00 2010-05-19 20:36:44.000 139 30793.35 82.59 43620.98 88888.00 2010-05-19 20:36:45.000 139 30793.34 82.55 43620.99 53389.28 2010-05-19 20:36:46.000 139 30793.31 82.54 43620.97 88888.00 2010-05-19 20:36:47.000 139 30793.34 82.52 43621.02 88888.00 2010-05-19 20:36:48.000 139 30793.34 82.54 43621.03 88888.00 2010-05-19 20:36:49.000 139 30793.34 82.54 43621.04 88888.00 2010-05-19 20:36:50.000 139 30793.37 82.53 43621.05 53389.29 2010-05-19 20:36:51.000 139 30793.36 82.56 43621.03 88888.00 2010-05-19 20:36:52.000 139 30793.38 82.60 43621.02 88888.00 2010-05-19 20:36:53.000 139 30793.39 82.56 43620.98 88888.00 2010-05-19 20:36:54.000 139 30793.41 82.58 43620.96 88888.00 2010-05-19 20:36:55.000 139 30793.40 82.60 43621.03 53389.33 2010-05-19 20:36:56.000 139 30793.42 82.59 43621.07 88888.00 2010-05-19 20:36:57.000 139 30793.46 82.57 43621.02 88888.00 2010-05-19 20:36:58.000 139 30793.44 82.53 43621.02 88888.00 2010-05-19 20:36:59.000 139 30793.45 82.52 43621.05 88888.00 2010-05-19 20:37:00.000 139 30793.46 82.51 43621.04 53389.34 2010-05-19 20:37:01.000 139 30793.47 82.49 43620.98 88888.00 2010-05-19 20:37:02.000 139 30793.47 82.49 43621.06 88888.00 2010-05-19 20:37:03.000 139 30793.49 82.49 43621.07 88888.00 2010-05-19 20:37:04.000 139 30793.49 82.48 43621.04 88888.00 2010-05-19 20:37:05.000 139 30793.50 82.50 43621.02 53389.37 2010-05-19 20:37:06.000 139 30793.49 82.48 43621.01 88888.00 2010-05-19 20:37:07.000 139 30793.48 82.49 43621.02 88888.00 2010-05-19 20:37:08.000 139 30793.52 82.48 43621.07 88888.00 2010-05-19 20:37:09.000 139 30793.51 82.48 43621.06 88888.00 2010-05-19 20:37:10.000 139 30793.49 82.45 43621.12 53389.36 2010-05-19 20:37:11.000 139 30793.54 82.47 43621.11 88888.00 2010-05-19 20:37:12.000 139 30793.57 82.49 43621.05 88888.00 2010-05-19 20:37:13.000 139 30793.54 82.48 43621.08 88888.00 2010-05-19 20:37:14.000 139 30793.53 82.48 43621.08 88888.00 2010-05-19 20:37:15.000 139 30793.51 82.47 43621.02 53389.36 2010-05-19 20:37:16.000 139 30793.51 82.49 43621.01 88888.00 2010-05-19 20:37:17.000 139 30793.53 82.48 43621.08 88888.00 2010-05-19 20:37:18.000 139 30793.52 82.49 43621.16 88888.00 2010-05-19 20:37:19.000 139 30793.49 82.48 43621.16 88888.00 2010-05-19 20:37:20.000 139 30793.49 82.47 43621.16 53389.39 2010-05-19 20:37:21.000 139 30793.52 82.45 43621.11 88888.00 2010-05-19 20:37:22.000 139 30793.55 82.47 43621.11 88888.00 2010-05-19 20:37:23.000 139 30793.56 82.45 43621.16 88888.00 2010-05-19 20:37:24.000 139 30793.56 82.45 43621.16 88888.00 2010-05-19 20:37:25.000 139 30793.56 82.45 43621.18 53389.41 2010-05-19 20:37:26.000 139 30793.59 82.42 43621.14 88888.00 2010-05-19 20:37:27.000 139 30793.58 82.45 43621.14 88888.00 2010-05-19 20:37:28.000 139 30793.57 82.47 43621.16 88888.00 2010-05-19 20:37:29.000 139 30793.59 82.44 43621.12 88888.00 2010-05-19 20:37:30.000 139 30793.62 82.44 43621.13 53389.44 2010-05-19 20:37:31.000 139 30793.60 82.41 43621.11 88888.00 2010-05-19 20:37:32.000 139 30793.60 82.36 43621.10 88888.00 2010-05-19 20:37:33.000 139 30793.60 82.37 43621.13 88888.00 2010-05-19 20:37:34.000 139 30793.60 82.35 43621.09 88888.00 2010-05-19 20:37:35.000 139 30793.57 82.36 43621.07 53389.43 2010-05-19 20:37:36.000 139 30793.57 82.34 43621.04 88888.00 2010-05-19 20:37:37.000 139 30793.56 82.34 43621.08 88888.00 2010-05-19 20:37:38.000 139 30793.61 82.33 43621.10 88888.00 2010-05-19 20:37:39.000 139 30793.61 82.31 43621.09 88888.00 2010-05-19 20:37:40.000 139 30793.61 82.29 43621.08 53389.41 2010-05-19 20:37:41.000 139 30793.59 82.32 43621.12 88888.00 2010-05-19 20:37:42.000 139 30793.58 82.32 43621.15 88888.00 2010-05-19 20:37:43.000 139 30793.57 82.30 43621.13 88888.00 2010-05-19 20:37:44.000 139 30793.56 82.29 43621.09 88888.00 2010-05-19 20:37:45.000 139 30793.55 82.33 43621.10 53389.36 2010-05-19 20:37:46.000 139 30793.56 82.32 43621.09 88888.00 2010-05-19 20:37:47.000 139 30793.54 82.27 43621.12 88888.00 2010-05-19 20:37:48.000 139 30793.54 82.26 43621.13 88888.00 2010-05-19 20:37:49.000 139 30793.49 82.27 43621.10 88888.00 2010-05-19 20:37:50.000 139 30793.47 82.29 43621.14 53389.37 2010-05-19 20:37:51.000 139 30793.49 82.32 43621.09 88888.00 2010-05-19 20:37:52.000 139 30793.48 82.29 43621.06 88888.00 2010-05-19 20:37:53.000 139 30793.49 82.29 43621.08 88888.00 2010-05-19 20:37:54.000 139 30793.49 82.29 43621.05 88888.00 2010-05-19 20:37:55.000 139 30793.48 82.29 43621.06 53389.35 2010-05-19 20:37:56.000 139 30793.50 82.27 43621.05 88888.00 2010-05-19 20:37:57.000 139 30793.48 82.23 43621.03 88888.00 2010-05-19 20:37:58.000 139 30793.46 82.23 43621.01 88888.00 2010-05-19 20:37:59.000 139 30793.47 82.24 43621.02 88888.00 2010-05-19 20:38:00.000 139 30793.49 82.24 43621.02 53389.32 2010-05-19 20:38:01.000 139 30793.46 82.22 43621.07 88888.00 2010-05-19 20:38:02.000 139 30793.48 82.23 43621.10 88888.00 2010-05-19 20:38:03.000 139 30793.48 82.24 43621.06 88888.00 2010-05-19 20:38:04.000 139 30793.44 82.22 43621.02 88888.00 2010-05-19 20:38:05.000 139 30793.44 82.23 43621.06 53389.31 2010-05-19 20:38:06.000 139 30793.44 82.25 43621.06 88888.00 2010-05-19 20:38:07.000 139 30793.44 82.28 43621.11 88888.00 2010-05-19 20:38:08.000 139 30793.48 82.28 43621.10 88888.00 2010-05-19 20:38:09.000 139 30793.55 82.36 43621.03 88888.00 2010-05-19 20:38:10.000 139 30793.49 82.29 43621.00 53389.27 2010-05-19 20:38:11.000 139 30793.41 82.26 43621.14 88888.00 2010-05-19 20:38:12.000 139 30793.40 82.29 43621.15 88888.00 2010-05-19 20:38:13.000 139 30793.40 82.30 43621.12 88888.00 2010-05-19 20:38:14.000 139 30793.39 82.32 43621.12 88888.00 2010-05-19 20:38:15.000 139 30793.38 82.34 43621.08 53389.30 2010-05-19 20:38:16.000 139 30793.38 82.33 43621.08 88888.00 2010-05-19 20:38:17.000 139 30793.40 82.31 43621.13 88888.00 2010-05-19 20:38:18.000 139 30793.39 82.29 43621.10 88888.00 2010-05-19 20:38:19.000 139 30793.38 82.28 43621.09 88888.00 2010-05-19 20:38:20.000 139 30793.37 82.26 43621.06 53389.28 2010-05-19 20:38:21.000 139 30793.38 82.22 43621.00 88888.00 2010-05-19 20:38:22.000 139 30793.35 82.21 43620.98 88888.00 2010-05-19 20:38:23.000 139 30793.34 82.21 43621.04 88888.00 2010-05-19 20:38:24.000 139 30793.32 82.20 43621.02 88888.00 2010-05-19 20:38:25.000 139 30793.33 82.18 43621.03 53389.24 2010-05-19 20:38:26.000 139 30793.33 82.18 43621.06 88888.00 2010-05-19 20:38:27.000 139 30793.33 82.17 43621.03 88888.00 2010-05-19 20:38:28.000 139 30793.31 82.21 43621.05 88888.00 2010-05-19 20:38:29.000 139 30793.29 82.26 43621.07 88888.00 2010-05-19 20:38:30.000 139 30793.29 82.28 43621.07 53389.19 2010-05-19 20:38:31.000 139 30793.29 82.29 43621.06 88888.00 2010-05-19 20:38:32.000 139 30793.31 82.27 43621.11 88888.00 2010-05-19 20:38:33.000 139 30793.30 82.27 43621.10 88888.00 2010-05-19 20:38:34.000 139 30793.31 82.29 43621.07 88888.00 2010-05-19 20:38:35.000 139 30793.31 82.29 43621.06 53389.24 2010-05-19 20:38:36.000 139 30793.30 82.32 43621.09 88888.00 2010-05-19 20:38:37.000 139 30793.31 82.33 43621.12 88888.00 2010-05-19 20:38:38.000 139 30793.30 82.30 43621.13 88888.00 2010-05-19 20:38:39.000 139 30793.29 82.27 43621.09 88888.00 2010-05-19 20:38:40.000 139 30793.33 82.26 43621.07 53389.25 2010-05-19 20:38:41.000 139 30793.31 82.23 43621.03 88888.00 2010-05-19 20:38:42.000 139 30793.31 82.21 43621.02 88888.00 2010-05-19 20:38:43.000 139 30793.32 82.21 43621.01 88888.00 2010-05-19 20:38:44.000 139 30793.35 82.23 43621.04 88888.00 2010-05-19 20:38:45.000 139 30793.36 82.21 43621.08 53389.22 2010-05-19 20:38:46.000 139 30793.37 82.21 43621.09 88888.00 2010-05-19 20:38:47.000 139 30793.38 82.18 43621.09 88888.00 2010-05-19 20:38:48.000 139 30793.37 82.14 43621.04 88888.00 2010-05-19 20:38:49.000 139 30793.39 82.15 43621.03 88888.00 2010-05-19 20:38:50.000 139 30793.40 82.20 43621.06 53389.21 2010-05-19 20:38:51.000 139 30793.38 82.21 43621.05 88888.00 2010-05-19 20:38:52.000 139 30793.40 82.22 43621.06 88888.00 2010-05-19 20:38:53.000 139 30793.39 82.26 43621.08 88888.00 2010-05-19 20:38:54.000 139 30793.37 82.29 43621.10 88888.00 2010-05-19 20:38:55.000 139 30793.39 82.28 43621.11 53389.24 2010-05-19 20:38:56.000 139 30793.40 82.27 43621.08 88888.00 2010-05-19 20:38:57.000 139 30793.42 82.24 43621.09 88888.00 2010-05-19 20:38:58.000 139 30793.43 82.28 43621.10 88888.00 2010-05-19 20:38:59.000 139 30793.40 82.27 43621.11 88888.00 2010-05-19 20:39:00.000 139 30793.41 82.22 43621.08 53389.24 2010-05-19 20:39:01.000 139 30793.41 82.22 43621.06 88888.00 2010-05-19 20:39:02.000 139 30793.42 82.22 43621.15 88888.00 2010-05-19 20:39:03.000 139 30793.40 82.21 43621.12 88888.00 2010-05-19 20:39:04.000 139 30793.43 82.20 43621.13 88888.00 2010-05-19 20:39:05.000 139 30793.41 82.17 43621.10 53389.24 2010-05-19 20:39:06.000 139 30793.38 82.17 43621.10 88888.00 2010-05-19 20:39:07.000 139 30793.41 82.17 43621.08 88888.00 2010-05-19 20:39:08.000 139 30793.39 82.15 43621.06 88888.00 2010-05-19 20:39:09.000 139 30793.43 82.18 43621.09 88888.00 2010-05-19 20:39:10.000 139 30793.52 82.22 43620.94 53389.20 2010-05-19 20:39:11.000 139 30793.39 82.16 43621.02 88888.00 2010-05-19 20:39:12.000 139 30793.37 82.14 43621.03 88888.00 2010-05-19 20:39:13.000 139 30793.42 82.16 43621.07 88888.00 2010-05-19 20:39:14.000 139 30793.37 82.18 43621.05 88888.00 2010-05-19 20:39:15.000 139 30793.39 82.20 43621.04 53389.20 2010-05-19 20:39:16.000 139 30793.39 82.16 43621.01 88888.00 2010-05-19 20:39:17.000 139 30793.41 82.16 43621.02 88888.00 2010-05-19 20:39:18.000 139 30793.42 82.16 43621.01 88888.00 2010-05-19 20:39:19.000 139 30793.45 82.14 43620.98 88888.00 2010-05-19 20:39:20.000 139 30793.45 82.14 43621.05 53389.24 2010-05-19 20:39:21.000 139 30793.45 82.15 43621.02 88888.00 2010-05-19 20:39:22.000 139 30793.48 82.16 43621.02 88888.00 2010-05-19 20:39:23.000 139 30793.47 82.13 43621.04 88888.00 2010-05-19 20:39:24.000 139 30793.46 82.13 43621.04 88888.00 2010-05-19 20:39:25.000 139 30793.48 82.14 43621.05 53389.28 2010-05-19 20:39:26.000 139 30793.45 82.11 43621.02 88888.00 2010-05-19 20:39:27.000 139 30793.42 82.09 43620.99 88888.00 2010-05-19 20:39:28.000 139 30793.42 82.05 43620.99 88888.00 2010-05-19 20:39:29.000 139 30793.41 81.99 43621.01 88888.00 2010-05-19 20:39:30.000 139 30793.41 81.99 43621.00 53389.22 2010-05-19 20:39:31.000 139 30793.41 82.01 43620.95 88888.00 2010-05-19 20:39:32.000 139 30793.42 82.02 43621.00 88888.00 2010-05-19 20:39:33.000 139 30793.40 82.06 43621.03 88888.00 2010-05-19 20:39:34.000 139 30793.41 82.11 43620.97 88888.00 2010-05-19 20:39:35.000 139 30793.40 82.03 43620.94 53389.17 2010-05-19 20:39:36.000 139 30793.37 81.99 43620.96 88888.00 2010-05-19 20:39:37.000 139 30793.39 82.00 43621.01 88888.00 2010-05-19 20:39:38.000 139 30793.38 82.02 43621.05 88888.00 2010-05-19 20:39:39.000 139 30793.40 82.05 43621.03 88888.00 2010-05-19 20:39:40.000 139 30793.40 82.07 43620.98 53389.17 2010-05-19 20:39:41.000 139 30793.43 82.07 43620.96 88888.00 2010-05-19 20:39:42.000 139 30793.42 82.03 43620.94 88888.00 2010-05-19 20:39:43.000 139 30793.45 82.08 43620.95 88888.00 2010-05-19 20:39:44.000 139 30793.45 82.09 43620.96 88888.00 2010-05-19 20:39:45.000 139 30793.45 82.05 43620.99 53389.22 2010-05-19 20:39:46.000 139 30793.42 82.05 43620.98 88888.00 2010-05-19 20:39:47.000 139 30793.42 82.02 43621.01 88888.00 2010-05-19 20:39:48.000 139 30793.42 82.01 43621.05 88888.00 2010-05-19 20:39:49.000 139 30793.40 82.01 43621.07 88888.00 2010-05-19 20:39:50.000 139 30793.41 82.00 43621.09 53389.23 2010-05-19 20:39:51.000 139 30793.42 82.00 43621.07 88888.00 2010-05-19 20:39:52.000 139 30793.38 81.99 43621.07 88888.00 2010-05-19 20:39:53.000 139 30793.38 81.97 43621.00 88888.00 2010-05-19 20:39:54.000 139 30793.36 81.97 43620.98 88888.00 2010-05-19 20:39:55.000 139 30793.38 81.95 43620.97 53389.24 2010-05-19 20:39:56.000 139 30793.39 81.97 43620.95 88888.00 2010-05-19 20:39:57.000 139 30793.37 81.93 43620.97 88888.00 2010-05-19 20:39:58.000 139 30793.39 81.92 43620.97 88888.00 2010-05-19 20:39:59.000 139 30793.42 81.95 43621.01 88888.00 2010-05-19 20:40:00.000 139 30793.43 81.96 43620.99 53389.21 2010-05-19 20:40:01.000 139 30793.44 81.95 43620.98 88888.00 2010-05-19 20:40:02.000 139 30793.40 81.95 43620.99 88888.00 2010-05-19 20:40:03.000 139 30793.37 81.94 43621.00 88888.00 2010-05-19 20:40:04.000 139 30793.38 81.93 43620.95 88888.00 2010-05-19 20:40:05.000 139 30793.43 81.95 43620.98 53389.21 2010-05-19 20:40:06.000 139 30793.44 81.99 43620.99 88888.00 2010-05-19 20:40:07.000 139 30793.42 81.98 43620.99 88888.00 2010-05-19 20:40:08.000 139 30793.42 81.97 43620.98 88888.00 2010-05-19 20:40:09.000 139 30793.45 81.96 43620.98 88888.00 2010-05-19 20:40:10.000 139 30793.43 82.01 43621.01 53389.23 2010-05-19 20:40:11.000 139 30793.44 82.02 43620.99 88888.00 2010-05-19 20:40:12.000 139 30793.47 82.03 43620.96 88888.00 2010-05-19 20:40:13.000 139 30793.47 82.01 43620.96 88888.00 2010-05-19 20:40:14.000 139 30793.45 82.00 43621.01 88888.00 2010-05-19 20:40:15.000 139 30793.47 82.00 43621.05 53389.26 2010-05-19 20:40:16.000 139 30793.49 82.01 43621.03 88888.00 2010-05-19 20:40:17.000 139 30793.46 82.02 43621.06 88888.00 2010-05-19 20:40:18.000 139 30793.48 81.97 43621.06 88888.00 2010-05-19 20:40:19.000 139 30793.48 81.99 43621.04 88888.00 2010-05-19 20:40:20.000 139 30793.48 81.99 43621.05 53389.26 2010-05-19 20:40:21.000 139 30793.49 81.95 43621.06 88888.00 2010-05-19 20:40:22.000 139 30793.50 82.00 43621.06 88888.00 2010-05-19 20:40:23.000 139 30793.48 81.97 43621.06 88888.00 2010-05-19 20:40:24.000 139 30793.47 81.99 43621.07 88888.00 2010-05-19 20:40:25.000 139 30793.47 81.99 43621.04 53389.28 2010-05-19 20:40:26.000 139 30793.51 82.00 43621.02 88888.00 2010-05-19 20:40:27.000 139 30793.58 82.08 43620.95 88888.00 2010-05-19 20:40:28.000 139 30793.47 81.99 43621.03 88888.00 2010-05-19 20:40:29.000 139 30793.49 81.98 43621.12 88888.00 2010-05-19 20:40:30.000 139 30793.44 81.92 43621.18 53389.19 2010-05-19 20:40:31.000 139 30793.47 81.96 43621.19 88888.00 2010-05-19 20:40:32.000 139 30793.49 81.99 43621.11 88888.00 2010-05-19 20:40:33.000 139 30793.51 82.02 43621.06 88888.00 2010-05-19 20:40:34.000 139 30793.52 82.00 43621.04 88888.00 2010-05-19 20:40:35.000 139 30793.51 81.98 43620.99 53389.29 2010-05-19 20:40:36.000 139 30793.49 81.99 43621.00 88888.00 2010-05-19 20:40:37.000 139 30793.49 82.01 43621.03 88888.00 2010-05-19 20:40:38.000 139 30793.47 81.99 43620.99 88888.00 2010-05-19 20:40:39.000 139 30793.50 82.01 43621.00 88888.00 2010-05-19 20:40:40.000 139 30793.50 82.00 43621.02 53389.29 2010-05-19 20:40:41.000 139 30793.49 82.04 43621.02 88888.00 2010-05-19 20:40:42.000 139 30793.51 82.05 43621.00 88888.00 2010-05-19 20:40:43.000 139 30793.51 82.02 43620.97 88888.00 2010-05-19 20:40:44.000 139 30793.50 82.02 43620.96 88888.00 2010-05-19 20:40:45.000 139 30793.49 82.04 43620.99 53389.26 2010-05-19 20:40:46.000 139 30793.48 82.03 43621.02 88888.00 2010-05-19 20:40:47.000 139 30793.49 81.98 43621.02 88888.00 2010-05-19 20:40:48.000 139 30793.50 81.99 43620.99 88888.00 2010-05-19 20:40:49.000 139 30793.50 82.01 43620.97 88888.00 2010-05-19 20:40:50.000 139 30793.50 82.04 43621.00 53389.27 2010-05-19 20:40:51.000 139 30793.49 82.05 43621.00 88888.00 2010-05-19 20:40:52.000 139 30793.46 82.04 43621.01 88888.00 2010-05-19 20:40:53.000 139 30793.45 82.07 43621.02 88888.00 2010-05-19 20:40:54.000 139 30793.49 82.05 43621.04 88888.00 2010-05-19 20:40:55.000 139 30793.52 82.09 43621.04 53389.28 2010-05-19 20:40:56.000 139 30793.53 82.11 43621.06 88888.00 2010-05-19 20:40:57.000 139 30793.49 82.14 43621.02 88888.00 2010-05-19 20:40:58.000 139 30793.48 82.08 43621.04 88888.00 2010-05-19 20:40:59.000 139 30793.49 82.08 43621.06 88888.00 2010-05-19 20:41:00.000 139 30793.51 82.08 43621.03 53389.29 2010-05-19 20:41:01.000 139 30793.51 82.05 43621.04 88888.00 2010-05-19 20:41:02.000 139 30793.54 82.08 43621.04 88888.00 2010-05-19 20:41:03.000 139 30793.53 82.10 43621.05 88888.00 2010-05-19 20:41:04.000 139 30793.54 82.09 43621.00 88888.00 2010-05-19 20:41:05.000 139 30793.55 82.09 43620.98 53389.29 2010-05-19 20:41:06.000 139 30793.52 82.07 43621.01 88888.00 2010-05-19 20:41:07.000 139 30793.55 82.04 43620.99 88888.00 2010-05-19 20:41:08.000 139 30793.55 82.00 43620.97 88888.00 2010-05-19 20:41:09.000 139 30793.56 82.01 43621.03 88888.00 2010-05-19 20:41:10.000 139 30793.56 82.02 43621.00 53389.29 2010-05-19 20:41:11.000 139 30793.58 82.01 43621.03 88888.00 2010-05-19 20:41:12.000 139 30793.54 82.05 43621.00 88888.00 2010-05-19 20:41:13.000 139 30793.52 82.05 43621.02 88888.00 2010-05-19 20:41:14.000 139 30793.52 82.06 43620.99 88888.00 2010-05-19 20:41:15.000 139 30793.49 82.02 43621.02 53389.29 2010-05-19 20:41:16.000 139 30793.51 82.03 43621.01 88888.00 2010-05-19 20:41:17.000 139 30793.52 82.04 43621.00 88888.00 2010-05-19 20:41:18.000 139 30793.52 82.03 43620.99 88888.00 2010-05-19 20:41:19.000 139 30793.53 82.01 43621.06 88888.00 2010-05-19 20:41:20.000 139 30793.51 82.02 43621.10 53389.26 2010-05-19 20:41:21.000 139 30793.51 82.06 43621.10 88888.00 2010-05-19 20:41:22.000 139 30793.51 82.06 43621.08 88888.00 2010-05-19 20:41:23.000 139 30793.51 82.01 43621.06 88888.00 2010-05-19 20:41:24.000 139 30793.51 81.99 43621.04 88888.00 2010-05-19 20:41:25.000 139 30793.54 82.00 43621.04 53389.25 2010-05-19 20:41:26.000 139 30793.53 82.01 43621.03 88888.00 2010-05-19 20:41:27.000 139 30793.51 82.03 43621.06 88888.00 2010-05-19 20:41:28.000 139 30793.52 82.01 43621.05 88888.00 2010-05-19 20:41:29.000 139 30793.50 81.96 43621.04 88888.00 2010-05-19 20:41:30.000 139 30793.52 81.95 43621.03 53389.24 2010-05-19 20:41:31.000 139 30793.51 81.97 43620.99 88888.00 2010-05-19 20:41:32.000 139 30793.54 81.97 43621.02 88888.00 2010-05-19 20:41:33.000 139 30793.54 81.96 43621.07 88888.00 2010-05-19 20:41:34.000 139 30793.51 81.99 43621.10 88888.00 2010-05-19 20:41:35.000 139 30793.50 82.01 43621.12 53389.28 2010-05-19 20:41:36.000 139 30793.55 82.04 43621.09 88888.00 2010-05-19 20:41:37.000 139 30793.52 82.05 43621.04 88888.00 2010-05-19 20:41:38.000 139 30793.52 82.04 43621.07 88888.00 2010-05-19 20:41:39.000 139 30793.51 82.05 43621.07 88888.00 2010-05-19 20:41:40.000 139 30793.51 82.07 43621.08 53389.29 2010-05-19 20:41:41.000 139 30793.54 82.10 43621.05 88888.00 2010-05-19 20:41:42.000 139 30793.55 82.07 43621.00 88888.00 2010-05-19 20:41:43.000 139 30793.53 82.09 43621.06 88888.00 2010-05-19 20:41:44.000 139 30793.56 82.11 43621.06 88888.00 2010-05-19 20:41:45.000 139 30793.60 82.11 43621.08 53389.32 2010-05-19 20:41:46.000 139 30793.59 82.12 43621.05 88888.00 2010-05-19 20:41:47.000 139 30793.60 82.14 43621.03 88888.00 2010-05-19 20:41:48.000 139 30793.61 82.13 43621.06 88888.00 2010-05-19 20:41:49.000 139 30793.58 82.16 43621.08 88888.00 2010-05-19 20:41:50.000 139 30793.57 82.15 43621.09 53389.30 2010-05-19 20:41:51.000 139 30793.56 82.14 43621.08 88888.00 2010-05-19 20:41:52.000 139 30793.55 82.14 43621.04 88888.00 2010-05-19 20:41:53.000 139 30793.58 82.14 43621.03 88888.00 2010-05-19 20:41:54.000 139 30793.57 82.16 43621.04 88888.00 2010-05-19 20:41:55.000 139 30793.59 82.16 43621.08 53389.34 2010-05-19 20:41:56.000 139 30793.58 82.18 43621.07 88888.00 2010-05-19 20:41:57.000 139 30793.60 82.17 43621.06 88888.00 2010-05-19 20:41:58.000 139 30793.62 82.16 43621.07 88888.00 2010-05-19 20:41:59.000 139 30793.63 82.13 43621.00 88888.00 2010-05-19 20:42:00.000 139 30793.64 82.12 43620.99 53389.34 2010-05-19 20:42:01.000 139 30793.63 82.08 43620.99 88888.00 2010-05-19 20:42:02.000 139 30793.65 82.06 43621.02 88888.00 2010-05-19 20:42:03.000 139 30793.64 82.08 43621.05 88888.00 2010-05-19 20:42:04.000 139 30793.63 82.07 43621.00 88888.00 2010-05-19 20:42:05.000 139 30793.64 82.07 43620.98 53389.39 2010-05-19 20:42:06.000 139 30793.62 82.06 43621.04 88888.00 2010-05-19 20:42:07.000 139 30793.63 82.08 43621.02 88888.00 2010-05-19 20:42:08.000 139 30793.63 82.06 43621.00 88888.00 2010-05-19 20:42:09.000 139 30793.65 82.05 43621.02 88888.00 2010-05-19 20:42:10.000 139 30793.67 82.05 43621.02 53389.36 2010-05-19 20:42:11.000 139 30793.67 82.06 43621.02 88888.00 2010-05-19 20:42:12.000 139 30793.63 82.07 43621.03 88888.00 2010-05-19 20:42:13.000 139 30793.65 82.06 43621.00 88888.00 2010-05-19 20:42:14.000 139 30793.64 82.05 43620.98 88888.00 2010-05-19 20:42:15.000 139 30793.69 82.00 43621.02 53389.40 2010-05-19 20:42:16.000 139 30793.66 82.01 43621.02 88888.00 2010-05-19 20:42:17.000 139 30793.65 82.04 43620.98 88888.00 2010-05-19 20:42:18.000 139 30793.66 82.07 43620.95 88888.00 2010-05-19 20:42:19.000 139 30793.69 82.08 43620.97 88888.00 2010-05-19 20:42:20.000 139 30793.73 82.08 43620.99 53389.43 2010-05-19 20:42:21.000 139 30793.74 82.07 43620.95 88888.00 2010-05-19 20:42:22.000 139 30793.73 82.15 43620.97 88888.00 2010-05-19 20:42:23.000 139 30793.76 82.17 43621.02 88888.00 2010-05-19 20:42:24.000 139 30793.76 82.10 43620.99 88888.00 2010-05-19 20:42:25.000 139 30793.76 82.10 43620.97 53389.46 2010-05-19 20:42:26.000 139 30793.79 82.10 43620.97 88888.00 2010-05-19 20:42:27.000 139 30793.79 82.12 43620.95 88888.00 2010-05-19 20:42:28.000 139 30793.78 82.06 43620.95 88888.00 2010-05-19 20:42:29.000 139 30793.76 82.04 43621.00 88888.00 2010-05-19 20:42:30.000 139 30793.75 82.05 43620.99 53389.45 2010-05-19 20:42:31.000 139 30793.75 81.99 43621.00 88888.00 2010-05-19 20:42:32.000 139 30793.75 82.02 43620.97 88888.00 2010-05-19 20:42:33.000 139 30793.77 82.00 43620.99 88888.00 2010-05-19 20:42:34.000 139 30793.76 82.04 43621.00 88888.00 2010-05-19 20:42:35.000 139 30793.74 82.03 43621.00 53389.43 2010-05-19 20:42:36.000 139 30793.76 81.99 43620.98 88888.00 2010-05-19 20:42:37.000 139 30793.76 81.97 43621.00 88888.00 2010-05-19 20:42:38.000 139 30793.76 81.97 43621.05 88888.00 2010-05-19 20:42:39.000 139 30793.77 82.01 43621.01 88888.00 2010-05-19 20:42:40.000 139 30793.73 82.00 43620.98 53389.41 2010-05-19 20:42:41.000 139 30793.78 82.00 43621.04 88888.00 2010-05-19 20:42:42.000 139 30793.76 82.03 43621.01 88888.00 2010-05-19 20:42:43.000 139 30793.79 82.06 43621.04 88888.00 2010-05-19 20:42:44.000 139 30793.80 82.06 43621.01 88888.00 2010-05-19 20:42:45.000 139 30793.74 82.02 43620.98 53389.42 2010-05-19 20:42:46.000 139 30793.72 82.01 43621.00 88888.00 2010-05-19 20:42:47.000 139 30793.73 82.02 43621.00 88888.00 2010-05-19 20:42:48.000 139 30793.73 82.00 43620.96 88888.00 2010-05-19 20:42:49.000 139 30793.74 81.97 43620.92 88888.00 2010-05-19 20:42:50.000 139 30793.74 81.97 43620.90 53389.42 2010-05-19 20:42:51.000 139 30793.73 81.99 43620.91 88888.00 2010-05-19 20:42:52.000 139 30793.72 82.01 43620.95 88888.00 2010-05-19 20:42:53.000 139 30793.74 82.01 43620.94 88888.00 2010-05-19 20:42:54.000 139 30793.75 82.00 43620.95 88888.00 2010-05-19 20:42:55.000 139 30793.74 81.98 43620.97 53389.41 2010-05-19 20:42:56.000 139 30793.73 81.97 43620.99 88888.00 2010-05-19 20:42:57.000 139 30793.74 81.97 43620.99 88888.00 2010-05-19 20:42:58.000 139 30793.74 81.95 43620.99 88888.00 2010-05-19 20:42:59.000 139 30793.74 81.97 43621.00 88888.00 2010-05-19 20:43:00.000 139 30793.73 81.96 43621.03 53389.38 2010-05-19 20:43:01.000 139 30793.72 81.95 43621.03 88888.00 2010-05-19 20:43:02.000 139 30793.72 81.98 43620.99 88888.00 2010-05-19 20:43:03.000 139 30793.70 81.97 43620.95 88888.00 2010-05-19 20:43:04.000 139 30793.67 81.94 43620.99 88888.00 2010-05-19 20:43:05.000 139 30793.69 81.94 43620.96 53389.41 2010-05-19 20:43:06.000 139 30793.72 81.91 43620.96 88888.00 2010-05-19 20:43:07.000 139 30793.73 81.92 43621.00 88888.00 2010-05-19 20:43:08.000 139 30793.68 81.88 43620.97 88888.00 2010-05-19 20:43:09.000 139 30793.68 81.88 43620.97 88888.00 2010-05-19 20:43:10.000 139 30793.68 81.86 43620.97 53389.34 2010-05-19 20:43:11.000 139 30793.65 81.89 43620.96 88888.00 2010-05-19 20:43:12.000 139 30793.62 81.92 43621.00 88888.00 2010-05-19 20:43:13.000 139 30793.61 81.91 43621.00 88888.00 2010-05-19 20:43:14.000 139 30793.58 81.92 43621.00 88888.00 2010-05-19 20:43:15.000 139 30793.59 81.95 43621.00 53389.29 2010-05-19 20:43:16.000 139 30793.56 81.94 43621.00 88888.00 2010-05-19 20:43:17.000 139 30793.57 81.93 43620.95 88888.00 2010-05-19 20:43:18.000 139 30793.57 81.90 43620.95 88888.00 2010-05-19 20:43:19.000 139 30793.57 81.88 43620.93 88888.00 2010-05-19 20:43:20.000 139 30793.55 81.87 43620.92 53389.28 2010-05-19 20:43:21.000 139 30793.55 81.90 43620.96 88888.00 2010-05-19 20:43:22.000 139 30793.58 81.95 43620.96 88888.00 2010-05-19 20:43:23.000 139 30793.58 81.95 43620.93 88888.00 2010-05-19 20:43:24.000 139 30793.55 81.90 43620.91 88888.00 2010-05-19 20:43:25.000 139 30793.52 81.91 43620.90 53389.30 2010-05-19 20:43:26.000 139 30793.54 81.89 43620.88 88888.00 2010-05-19 20:43:27.000 139 30793.57 81.90 43620.89 88888.00 2010-05-19 20:43:28.000 139 30793.58 81.89 43620.90 88888.00 2010-05-19 20:43:29.000 139 30793.53 81.89 43620.90 88888.00 2010-05-19 20:43:30.000 139 30793.52 81.90 43620.93 53389.26 2010-05-19 20:43:31.000 139 30793.54 81.86 43620.92 88888.00 2010-05-19 20:43:32.000 139 30793.51 81.87 43620.93 88888.00 2010-05-19 20:43:33.000 139 30793.49 81.91 43620.92 88888.00 2010-05-19 20:43:34.000 139 30793.51 81.88 43620.88 88888.00 2010-05-19 20:43:35.000 139 30793.50 81.91 43620.89 53389.19 2010-05-19 20:43:36.000 139 30793.49 81.86 43620.88 88888.00 2010-05-19 20:43:37.000 139 30793.48 81.85 43620.85 88888.00 2010-05-19 20:43:38.000 139 30793.44 81.89 43620.90 88888.00 2010-05-19 20:43:39.000 139 30793.43 81.92 43620.92 88888.00 2010-05-19 20:43:40.000 139 30793.45 81.89 43620.96 53389.20 2010-05-19 20:43:41.000 139 30793.43 81.90 43620.90 88888.00 2010-05-19 20:43:42.000 139 30793.44 81.88 43620.89 88888.00 2010-05-19 20:43:43.000 139 30793.44 81.88 43620.90 88888.00 2010-05-19 20:43:44.000 139 30793.44 81.92 43620.94 88888.00 2010-05-19 20:43:45.000 139 30793.47 81.96 43620.94 53389.25 2010-05-19 20:43:46.000 139 30793.46 81.94 43620.86 88888.00 2010-05-19 20:43:47.000 139 30793.49 81.97 43620.84 88888.00 2010-05-19 20:43:48.000 139 30793.49 81.96 43620.87 88888.00 2010-05-19 20:43:49.000 139 30793.46 81.96 43620.89 88888.00 2010-05-19 20:43:50.000 139 30793.43 81.97 43620.93 53389.17 2010-05-19 20:43:51.000 139 30793.41 81.97 43620.96 88888.00 2010-05-19 20:43:52.000 139 30793.45 81.94 43620.93 88888.00 2010-05-19 20:43:53.000 139 30793.45 81.93 43620.91 88888.00 2010-05-19 20:43:54.000 139 30793.44 81.93 43620.93 88888.00 2010-05-19 20:43:55.000 139 30793.42 81.92 43620.95 53389.16 2010-05-19 20:43:56.000 139 30793.40 81.92 43620.97 88888.00 2010-05-19 20:43:57.000 139 30793.40 81.91 43620.93 88888.00 2010-05-19 20:43:58.000 139 30793.43 81.92 43620.95 88888.00 2010-05-19 20:43:59.000 139 30793.44 81.94 43620.98 88888.00 2010-05-19 20:44:00.000 139 30793.41 81.89 43620.90 53389.14 2010-05-19 20:44:01.000 139 30793.38 81.88 43620.88 88888.00 2010-05-19 20:44:02.000 139 30793.34 81.91 43620.93 88888.00 2010-05-19 20:44:03.000 139 30793.35 81.90 43620.93 88888.00 2010-05-19 20:44:04.000 139 30793.37 81.89 43620.90 88888.00 2010-05-19 20:44:05.000 139 30793.38 81.89 43620.86 53389.09 2010-05-19 20:44:06.000 139 30793.37 81.80 43620.84 88888.00 2010-05-19 20:44:07.000 139 30793.35 81.82 43620.86 88888.00 2010-05-19 20:44:08.000 139 30793.35 81.83 43620.91 88888.00 2010-05-19 20:44:09.000 139 30793.42 81.82 43620.91 88888.00 2010-05-19 20:44:10.000 139 30793.42 81.84 43620.82 53389.08 2010-05-19 20:44:11.000 139 30793.38 81.81 43620.91 88888.00 2010-05-19 20:44:12.000 139 30793.37 81.80 43620.92 88888.00 2010-05-19 20:44:13.000 139 30793.37 81.80 43620.88 88888.00 2010-05-19 20:44:14.000 139 30793.33 81.77 43620.87 88888.00 2010-05-19 20:44:15.000 139 30793.33 81.77 43620.85 53389.05 2010-05-19 20:44:16.000 139 30793.34 81.72 43620.88 88888.00 2010-05-19 20:44:17.000 139 30793.36 81.75 43620.89 88888.00 2010-05-19 20:44:18.000 139 30793.37 81.72 43620.92 88888.00 2010-05-19 20:44:19.000 139 30793.35 81.70 43620.92 88888.00 2010-05-19 20:44:20.000 139 30793.29 81.69 43620.93 53389.08 2010-05-19 20:44:21.000 139 30793.33 81.70 43620.94 88888.00 2010-05-19 20:44:22.000 139 30793.35 81.72 43620.94 88888.00 2010-05-19 20:44:23.000 139 30793.34 81.74 43620.93 88888.00 2010-05-19 20:44:24.000 139 30793.35 81.78 43620.89 88888.00 2010-05-19 20:44:25.000 139 30793.35 81.78 43620.83 53388.99 2010-05-19 20:44:26.000 139 30793.29 81.77 43620.84 88888.00 2010-05-19 20:44:27.000 139 30793.28 81.78 43620.84 88888.00 2010-05-19 20:44:28.000 139 30793.29 81.78 43620.84 88888.00 2010-05-19 20:44:29.000 139 30793.34 81.76 43620.87 88888.00 2010-05-19 20:44:30.000 139 30793.35 81.75 43620.83 53389.01 2010-05-19 20:44:31.000 139 30793.34 81.75 43620.82 88888.00 2010-05-19 20:44:32.000 139 30793.32 81.75 43620.81 88888.00 2010-05-19 20:44:33.000 139 30793.33 81.77 43620.82 88888.00 2010-05-19 20:44:34.000 139 30793.29 81.78 43620.82 88888.00 2010-05-19 20:44:35.000 139 30793.26 81.76 43620.84 53389.01 2010-05-19 20:44:36.000 139 30793.29 81.73 43620.83 88888.00 2010-05-19 20:44:37.000 139 30793.28 81.72 43620.81 88888.00 2010-05-19 20:44:38.000 139 30793.29 81.74 43620.80 88888.00 2010-05-19 20:44:39.000 139 30793.33 81.70 43620.82 88888.00 2010-05-19 20:44:40.000 139 30793.35 81.73 43620.87 53389.01 2010-05-19 20:44:41.000 139 30793.33 81.73 43620.81 88888.00 2010-05-19 20:44:42.000 139 30793.32 81.72 43620.80 88888.00 2010-05-19 20:44:43.000 139 30793.30 81.73 43620.82 88888.00 2010-05-19 20:44:44.000 139 30793.32 81.73 43620.81 88888.00 2010-05-19 20:44:45.000 139 30793.31 81.77 43620.82 53388.99 2010-05-19 20:44:46.000 139 30793.29 81.75 43620.81 88888.00 2010-05-19 20:44:47.000 139 30793.26 81.73 43620.81 88888.00 2010-05-19 20:44:48.000 139 30793.26 81.70 43620.78 88888.00 2010-05-19 20:44:49.000 139 30793.23 81.68 43620.81 88888.00 2010-05-19 20:44:50.000 139 30793.23 81.72 43620.82 53388.94 2010-05-19 20:44:51.000 139 30793.21 81.74 43620.86 88888.00 2010-05-19 20:44:52.000 139 30793.22 81.75 43620.83 88888.00 2010-05-19 20:44:53.000 139 30793.26 81.79 43620.83 88888.00 2010-05-19 20:44:54.000 139 30793.25 81.77 43620.83 88888.00 2010-05-19 20:44:55.000 139 30793.24 81.78 43620.86 53388.93 2010-05-19 20:44:56.000 139 30793.25 81.78 43620.85 88888.00 2010-05-19 20:44:57.000 139 30793.25 81.80 43620.82 88888.00 2010-05-19 20:44:58.000 139 30793.24 81.77 43620.86 88888.00 2010-05-19 20:44:59.000 139 30793.28 81.76 43620.87 88888.00 2010-05-19 20:45:00.000 139 30793.27 81.75 43620.83 53388.94 2010-05-19 20:45:01.000 139 30793.28 81.72 43620.85 88888.00 2010-05-19 20:45:02.000 139 30793.23 81.72 43620.88 88888.00 2010-05-19 20:45:03.000 139 30793.23 81.72 43620.90 88888.00 2010-05-19 20:45:04.000 139 30793.28 81.69 43620.91 88888.00 2010-05-19 20:45:05.000 139 30793.25 81.64 43620.87 53388.96 2010-05-19 20:45:06.000 139 30793.26 81.63 43620.88 88888.00 2010-05-19 20:45:07.000 139 30793.24 81.65 43620.89 88888.00 2010-05-19 20:45:08.000 139 30793.25 81.68 43620.96 88888.00 2010-05-19 20:45:09.000 139 30793.26 81.72 43620.94 88888.00 2010-05-19 20:45:10.000 139 30793.27 81.73 43620.90 53388.99 2010-05-19 20:45:11.000 139 30793.25 81.65 43620.87 88888.00 2010-05-19 20:45:12.000 139 30793.25 81.66 43620.90 88888.00 2010-05-19 20:45:13.000 139 30793.27 81.68 43620.88 88888.00 2010-05-19 20:45:14.000 139 30793.26 81.67 43620.87 88888.00 2010-05-19 20:45:15.000 139 30793.31 81.64 43620.86 53389.04 2010-05-19 20:45:16.000 139 30793.32 81.66 43620.85 88888.00 2010-05-19 20:45:17.000 139 30793.34 81.66 43620.86 88888.00 2010-05-19 20:45:18.000 139 30793.32 81.67 43620.92 88888.00 2010-05-19 20:45:19.000 139 30793.32 81.67 43620.90 88888.00 2010-05-19 20:45:20.000 139 30793.33 81.70 43620.91 53389.02 2010-05-19 20:45:21.000 139 30793.35 81.68 43620.86 88888.00 2010-05-19 20:45:22.000 139 30793.35 81.69 43620.87 88888.00 2010-05-19 20:45:23.000 139 30793.40 81.73 43620.93 88888.00 2010-05-19 20:45:24.000 139 30793.44 81.73 43620.96 88888.00 2010-05-19 20:45:25.000 139 30793.47 81.73 43620.96 53389.10 2010-05-19 20:45:26.000 139 30793.50 81.77 43620.91 88888.00 2010-05-19 20:45:27.000 139 30793.50 81.81 43620.92 88888.00 2010-05-19 20:45:28.000 139 30793.53 81.78 43620.92 88888.00 2010-05-19 20:45:29.000 139 30793.52 81.78 43620.90 88888.00 2010-05-19 20:45:30.000 139 30793.51 81.81 43620.91 53389.17 2010-05-19 20:45:31.000 139 30793.54 81.80 43620.92 88888.00 2010-05-19 20:45:32.000 139 30793.56 81.75 43620.84 88888.00 2010-05-19 20:45:33.000 139 30793.57 81.78 43620.88 88888.00 2010-05-19 20:45:34.000 139 30793.60 81.78 43620.87 88888.00 2010-05-19 20:45:35.000 139 30793.58 81.77 43620.89 53389.21 2010-05-19 20:45:36.000 139 30793.57 81.79 43620.87 88888.00 2010-05-19 20:45:37.000 139 30793.59 81.77 43620.87 88888.00 2010-05-19 20:45:38.000 139 30793.62 81.77 43620.89 88888.00 2010-05-19 20:45:39.000 139 30793.61 81.80 43620.94 88888.00 2010-05-19 20:45:40.000 139 30793.62 81.83 43621.01 53389.25 2010-05-19 20:45:41.000 139 30793.68 81.81 43621.00 88888.00 2010-05-19 20:45:42.000 139 30793.70 81.81 43620.98 88888.00 2010-05-19 20:45:43.000 139 30793.71 81.81 43620.93 88888.00 2010-05-19 20:45:44.000 139 30793.71 81.84 43620.93 88888.00 2010-05-19 20:45:45.000 139 30793.76 81.83 43621.00 53389.36 2010-05-19 20:45:46.000 139 30793.76 81.86 43621.00 88888.00 2010-05-19 20:45:47.000 139 30793.79 81.89 43620.98 88888.00 2010-05-19 20:45:48.000 139 30793.83 81.91 43620.99 88888.00 2010-05-19 20:45:49.000 139 30793.86 81.91 43621.02 88888.00 2010-05-19 20:45:50.000 139 30793.92 81.92 43621.04 53389.41 2010-05-19 20:45:51.000 139 30793.95 81.94 43621.07 88888.00 2010-05-19 20:45:52.000 139 30793.92 81.97 43621.08 88888.00 2010-05-19 20:45:53.000 139 30793.93 81.95 43621.05 88888.00 2010-05-19 20:45:54.000 139 30793.93 81.95 43621.05 88888.00 2010-05-19 20:45:55.000 139 30793.92 81.96 43621.04 53389.51 2010-05-19 20:45:56.000 139 30793.96 81.98 43621.10 88888.00 2010-05-19 20:45:57.000 139 30793.96 81.96 43621.07 88888.00 2010-05-19 20:45:58.000 139 30794.01 81.94 43621.10 88888.00 2010-05-19 20:45:59.000 139 30794.07 81.90 43621.06 88888.00 2010-05-19 20:46:00.000 139 30794.08 81.86 43621.03 53389.55 2010-05-19 20:46:01.000 139 30794.08 81.87 43621.02 88888.00 2010-05-19 20:46:02.000 139 30794.09 81.88 43621.08 88888.00 2010-05-19 20:46:03.000 139 30794.10 81.88 43621.09 88888.00 2010-05-19 20:46:04.000 139 30794.12 81.89 43621.08 88888.00 2010-05-19 20:46:05.000 139 30794.16 81.86 43621.09 53389.61 2010-05-19 20:46:06.000 139 30794.20 81.84 43621.08 88888.00 2010-05-19 20:46:07.000 139 30794.18 81.85 43621.10 88888.00 2010-05-19 20:46:08.000 139 30794.19 81.84 43621.08 88888.00 2010-05-19 20:46:09.000 139 30794.24 81.84 43621.10 88888.00 2010-05-19 20:46:10.000 139 30794.27 81.84 43621.14 53389.65 2010-05-19 20:46:11.000 139 30794.24 81.80 43621.13 88888.00 2010-05-19 20:46:12.000 139 30794.20 81.79 43621.18 88888.00 2010-05-19 20:46:13.000 139 30794.17 81.76 43621.21 88888.00 2010-05-19 20:46:14.000 139 30794.19 81.78 43621.20 88888.00 2010-05-19 20:46:15.000 139 30794.24 81.81 43621.18 53389.75 2010-05-19 20:46:16.000 139 30794.27 81.84 43621.12 88888.00 2010-05-19 20:46:17.000 139 30794.31 81.84 43621.15 88888.00 2010-05-19 20:46:18.000 139 30794.36 81.83 43621.12 88888.00 2010-05-19 20:46:19.000 139 30794.37 81.81 43621.11 88888.00 2010-05-19 20:46:20.000 139 30794.35 81.80 43621.09 53389.76 2010-05-19 20:46:21.000 139 30794.41 81.84 43621.06 88888.00 2010-05-19 20:46:22.000 139 30794.43 81.88 43621.01 88888.00 2010-05-19 20:46:23.000 139 30794.42 81.82 43621.04 88888.00 2010-05-19 20:46:24.000 139 30794.43 81.80 43621.08 88888.00 2010-05-19 20:46:25.000 139 30794.44 81.78 43621.09 53389.79 2010-05-19 20:46:26.000 139 30794.47 81.78 43621.14 88888.00 2010-05-19 20:46:27.000 139 30794.47 81.75 43621.14 88888.00 2010-05-19 20:46:28.000 139 30794.47 81.70 43621.14 88888.00 2010-05-19 20:46:29.000 139 30794.49 81.68 43621.14 88888.00 2010-05-19 20:46:30.000 139 30794.49 81.64 43621.14 53389.87 2010-05-19 20:46:31.000 139 30794.50 81.64 43621.06 88888.00 2010-05-19 20:46:32.000 139 30794.53 81.65 43621.08 88888.00 2010-05-19 20:46:33.000 139 30794.54 81.66 43621.09 88888.00 2010-05-19 20:46:34.000 139 30794.52 81.66 43621.09 88888.00 2010-05-19 20:46:35.000 139 30794.55 81.68 43621.12 53389.92 2010-05-19 20:46:36.000 139 30794.57 81.61 43621.14 88888.00 2010-05-19 20:46:37.000 139 30794.57 81.58 43621.14 88888.00 2010-05-19 20:46:38.000 139 30794.56 81.60 43621.10 88888.00 2010-05-19 20:46:39.000 139 30794.56 81.60 43621.09 88888.00 2010-05-19 20:46:40.000 139 30794.54 81.59 43621.09 53389.90 2010-05-19 20:46:41.000 139 30794.55 81.66 43621.06 88888.00 2010-05-19 20:46:42.000 139 30794.68 81.77 43620.95 88888.00 2010-05-19 20:46:43.000 139 30794.54 81.65 43621.08 88888.00 2010-05-19 20:46:44.000 139 30794.53 81.61 43621.13 88888.00 2010-05-19 20:46:45.000 139 30794.57 81.60 43621.09 53389.81 2010-05-19 20:46:46.000 139 30794.58 81.63 43621.08 88888.00 2010-05-19 20:46:47.000 139 30794.62 81.65 43621.11 88888.00 2010-05-19 20:46:48.000 139 30794.62 81.62 43621.11 88888.00 2010-05-19 20:46:49.000 139 30794.62 81.62 43621.11 88888.00 2010-05-19 20:46:50.000 139 30794.60 81.63 43621.12 53389.99 2010-05-19 20:46:51.000 139 30794.61 81.69 43621.14 88888.00 2010-05-19 20:46:52.000 139 30794.64 81.70 43621.16 88888.00 2010-05-19 20:46:53.000 139 30794.69 81.63 43621.15 88888.00 2010-05-19 20:46:54.000 139 30794.75 81.65 43621.09 88888.00 2010-05-19 20:46:55.000 139 30794.75 81.67 43621.06 53390.01 2010-05-19 20:46:56.000 139 30794.67 81.62 43621.19 88888.00 2010-05-19 20:46:57.000 139 30794.69 81.64 43621.22 88888.00 2010-05-19 20:46:58.000 139 30794.72 81.66 43621.20 88888.00 2010-05-19 20:46:59.000 139 30794.72 81.64 43621.20 88888.00 2010-05-19 20:47:00.000 139 30794.75 81.65 43621.18 53390.08 2010-05-19 20:47:01.000 139 30794.82 81.64 43621.17 88888.00 2010-05-19 20:47:02.000 139 30794.83 81.66 43621.18 88888.00 2010-05-19 20:47:03.000 139 30794.82 81.62 43621.18 88888.00 2010-05-19 20:47:04.000 139 30794.81 81.60 43621.14 88888.00 2010-05-19 20:47:05.000 139 30794.81 81.61 43621.14 53390.08 2010-05-19 20:47:06.000 139 30794.83 81.61 43621.11 88888.00 2010-05-19 20:47:07.000 139 30794.83 81.62 43621.13 88888.00 2010-05-19 20:47:08.000 139 30794.84 81.61 43621.15 88888.00 2010-05-19 20:47:09.000 139 30794.85 81.60 43621.15 88888.00 2010-05-19 20:47:10.000 139 30794.90 81.61 43621.13 53390.12 2010-05-19 20:47:11.000 139 30794.90 81.64 43621.15 88888.00 2010-05-19 20:47:12.000 139 30794.89 81.65 43621.16 88888.00 2010-05-19 20:47:13.000 139 30794.91 81.65 43621.17 88888.00 2010-05-19 20:47:14.000 139 30794.90 81.67 43621.15 88888.00 2010-05-19 20:47:15.000 139 30794.90 81.65 43621.17 53390.16 2010-05-19 20:47:16.000 139 30794.94 81.65 43621.20 88888.00 2010-05-19 20:47:17.000 139 30794.96 81.63 43621.19 88888.00 2010-05-19 20:47:18.000 139 30794.93 81.62 43621.18 88888.00 2010-05-19 20:47:19.000 139 30794.96 81.63 43621.18 88888.00 2010-05-19 20:47:20.000 139 30794.97 81.58 43621.20 53390.19 2010-05-19 20:47:21.000 139 30794.97 81.61 43621.20 88888.00 2010-05-19 20:47:22.000 139 30794.94 81.60 43621.19 88888.00 2010-05-19 20:47:23.000 139 30794.96 81.55 43621.17 88888.00 2010-05-19 20:47:24.000 139 30794.96 81.55 43621.24 88888.00 2010-05-19 20:47:25.000 139 30794.96 81.53 43621.22 53390.20 2010-05-19 20:47:26.000 139 30794.96 81.51 43621.25 88888.00 2010-05-19 20:47:27.000 139 30794.96 81.53 43621.25 88888.00 2010-05-19 20:47:28.000 139 30794.96 81.53 43621.21 88888.00 2010-05-19 20:47:29.000 139 30794.96 81.52 43621.19 88888.00 2010-05-19 20:47:30.000 139 30794.95 81.51 43621.17 53390.18 2010-05-19 20:47:31.000 139 30794.95 81.52 43621.19 88888.00 2010-05-19 20:47:32.000 139 30794.97 81.53 43621.19 88888.00 2010-05-19 20:47:33.000 139 30794.97 81.49 43621.13 88888.00 2010-05-19 20:47:34.000 139 30794.98 81.45 43621.12 88888.00 2010-05-19 20:47:35.000 139 30794.99 81.44 43621.12 53390.19 2010-05-19 20:47:36.000 139 30794.97 81.45 43621.16 88888.00 2010-05-19 20:47:37.000 139 30794.95 81.45 43621.17 88888.00 2010-05-19 20:47:38.000 139 30794.94 81.45 43621.17 88888.00 2010-05-19 20:47:39.000 139 30794.91 81.42 43621.12 88888.00 2010-05-19 20:47:40.000 139 30794.88 81.43 43621.12 53390.18 2010-05-19 20:47:41.000 139 30794.89 81.39 43621.16 88888.00 2010-05-19 20:47:42.000 139 30794.93 81.39 43621.20 88888.00 2010-05-19 20:47:43.000 139 30794.94 81.41 43621.21 88888.00 2010-05-19 20:47:44.000 139 30794.93 81.41 43621.21 88888.00 2010-05-19 20:47:45.000 139 30794.94 81.38 43621.18 53390.20 2010-05-19 20:47:46.000 139 30794.96 81.39 43621.13 88888.00 2010-05-19 20:47:47.000 139 30794.95 81.39 43621.18 88888.00 2010-05-19 20:47:48.000 139 30794.94 81.36 43621.17 88888.00 2010-05-19 20:47:49.000 139 30794.92 81.36 43621.09 88888.00 2010-05-19 20:47:50.000 139 30794.90 81.33 43621.05 53390.17 2010-05-19 20:47:51.000 139 30794.92 81.28 43621.00 88888.00 2010-05-19 20:47:52.000 139 30794.92 81.29 43621.03 88888.00 2010-05-19 20:47:53.000 139 30794.90 81.27 43621.05 88888.00 2010-05-19 20:47:54.000 139 30794.89 81.28 43621.05 88888.00 2010-05-19 20:47:55.000 139 30794.92 81.29 43621.04 53390.11 2010-05-19 20:47:56.000 139 30794.90 81.31 43621.03 88888.00 2010-05-19 20:47:57.000 139 30794.88 81.27 43621.04 88888.00 2010-05-19 20:47:58.000 139 30794.87 81.28 43621.12 88888.00 2010-05-19 20:47:59.000 139 30794.85 81.25 43621.08 88888.00 2010-05-19 20:48:00.000 139 30794.85 81.25 43620.99 53390.09 2010-05-19 20:48:01.000 139 30794.88 81.21 43621.04 88888.00 2010-05-19 20:48:02.000 139 30794.79 81.19 43621.14 88888.00 2010-05-19 20:48:03.000 139 30794.85 81.27 43621.11 88888.00 2010-05-19 20:48:04.000 139 30794.86 81.26 43621.10 88888.00 2010-05-19 20:48:05.000 139 30794.86 81.25 43621.11 53390.14 2010-05-19 20:48:06.000 139 30794.83 81.27 43621.15 88888.00 2010-05-19 20:48:07.000 139 30794.86 81.29 43621.13 88888.00 2010-05-19 20:48:08.000 139 30794.88 81.29 43621.11 88888.00 2010-05-19 20:48:09.000 139 30794.88 81.25 43621.14 88888.00 2010-05-19 20:48:10.000 139 30794.89 81.26 43621.13 53390.06 2010-05-19 20:48:11.000 139 30794.89 81.26 43621.11 88888.00 2010-05-19 20:48:12.000 139 30794.84 81.24 43621.07 88888.00 2010-05-19 20:48:13.000 139 30794.84 81.20 43621.06 88888.00 2010-05-19 20:48:14.000 139 30794.80 81.16 43621.10 88888.00 2010-05-19 20:48:15.000 139 30794.80 81.16 43621.09 53390.05 2010-05-19 20:48:16.000 139 30794.80 81.14 43621.04 88888.00 2010-05-19 20:48:17.000 139 30794.79 81.16 43621.06 88888.00 2010-05-19 20:48:18.000 139 30794.81 81.14 43621.08 88888.00 2010-05-19 20:48:19.000 139 30794.82 81.11 43621.06 88888.00 2010-05-19 20:48:20.000 139 30794.83 81.11 43621.04 53390.04 2010-05-19 20:48:21.000 139 30794.84 81.14 43621.04 88888.00 2010-05-19 20:48:22.000 139 30794.81 81.11 43621.00 88888.00 2010-05-19 20:48:23.000 139 30794.79 81.08 43620.99 88888.00 2010-05-19 20:48:24.000 139 30794.77 81.12 43621.03 88888.00 2010-05-19 20:48:25.000 139 30794.77 81.14 43621.03 53389.99 2010-05-19 20:48:26.000 139 30794.76 81.16 43621.04 88888.00 2010-05-19 20:48:27.000 139 30794.78 81.20 43621.00 88888.00 2010-05-19 20:48:28.000 139 30794.78 81.18 43620.99 88888.00 2010-05-19 20:48:29.000 139 30794.76 81.18 43621.04 88888.00 2010-05-19 20:48:30.000 139 30794.76 81.20 43621.03 53389.97 2010-05-19 20:48:31.000 139 30794.75 81.20 43620.98 88888.00 2010-05-19 20:48:32.000 139 30794.74 81.22 43620.98 88888.00 2010-05-19 20:48:33.000 139 30794.71 81.22 43621.01 88888.00 2010-05-19 20:48:34.000 139 30794.69 81.17 43621.00 88888.00 2010-05-19 20:48:35.000 139 30794.67 81.16 43621.00 53389.97 2010-05-19 20:48:36.000 139 30794.68 81.15 43621.04 88888.00 2010-05-19 20:48:37.000 139 30794.63 81.14 43621.05 88888.00 2010-05-19 20:48:38.000 139 30794.62 81.09 43620.94 88888.00 2010-05-19 20:48:39.000 139 30794.59 81.12 43620.92 88888.00 2010-05-19 20:48:40.000 139 30794.61 81.14 43620.96 53389.94 2010-05-19 20:48:41.000 139 30794.65 81.14 43621.04 88888.00 2010-05-19 20:48:42.000 139 30794.67 81.14 43621.07 88888.00 2010-05-19 20:48:43.000 139 30794.66 81.15 43621.03 88888.00 2010-05-19 20:48:44.000 139 30794.65 81.14 43621.01 88888.00 2010-05-19 20:48:45.000 139 30794.65 81.10 43621.00 53389.89 2010-05-19 20:48:46.000 139 30794.63 81.16 43621.07 88888.00 2010-05-19 20:48:47.000 139 30794.64 81.16 43621.03 88888.00 2010-05-19 20:48:48.000 139 30794.64 81.14 43620.95 88888.00 2010-05-19 20:48:49.000 139 30794.59 81.16 43620.95 88888.00 2010-05-19 20:48:50.000 139 30794.56 81.15 43620.96 53389.83 2010-05-19 20:48:51.000 139 30794.55 81.13 43620.90 88888.00 2010-05-19 20:48:52.000 139 30794.57 81.11 43620.92 88888.00 2010-05-19 20:48:53.000 139 30794.60 81.11 43620.94 88888.00 2010-05-19 20:48:54.000 139 30794.58 81.14 43620.95 88888.00 2010-05-19 20:48:55.000 139 30794.53 81.14 43620.96 53389.86 2010-05-19 20:48:56.000 139 30794.55 81.13 43620.96 88888.00 2010-05-19 20:48:57.000 139 30794.53 81.15 43620.93 88888.00 2010-05-19 20:48:58.000 139 30794.55 81.16 43620.97 88888.00 2010-05-19 20:48:59.000 139 30794.56 81.14 43620.99 88888.00 2010-05-19 20:49:00.000 139 30794.53 81.08 43620.95 53389.78 2010-05-19 20:49:01.000 139 30794.52 81.08 43620.89 88888.00 2010-05-19 20:49:02.000 139 30794.48 81.09 43620.85 88888.00 2010-05-19 20:49:03.000 139 30794.50 81.13 43620.90 88888.00 2010-05-19 20:49:04.000 139 30794.48 81.11 43620.92 88888.00 2010-05-19 20:49:05.000 139 30794.45 81.15 43620.95 53389.72 2010-05-19 20:49:06.000 139 30794.45 81.13 43620.92 88888.00 2010-05-19 20:49:07.000 139 30794.45 81.13 43620.89 88888.00 2010-05-19 20:49:08.000 139 30794.46 81.08 43620.86 88888.00 2010-05-19 20:49:09.000 139 30794.46 81.07 43620.87 88888.00 2010-05-19 20:49:10.000 139 30794.43 81.08 43620.86 53389.68 2010-05-19 20:49:11.000 139 30794.43 81.13 43620.90 88888.00 2010-05-19 20:49:12.000 139 30794.38 81.12 43620.88 88888.00 2010-05-19 20:49:13.000 139 30794.39 81.11 43620.86 88888.00 2010-05-19 20:49:14.000 139 30794.41 81.08 43620.88 88888.00 2010-05-19 20:49:15.000 139 30794.42 81.07 43620.91 53389.67 2010-05-19 20:49:16.000 139 30794.41 81.05 43620.90 88888.00 2010-05-19 20:49:17.000 139 30794.39 81.06 43620.88 88888.00 2010-05-19 20:49:18.000 139 30794.41 81.02 43620.90 88888.00 2010-05-19 20:49:19.000 139 30794.38 81.00 43620.88 88888.00 2010-05-19 20:49:20.000 139 30794.33 81.00 43620.89 53389.65 2010-05-19 20:49:21.000 139 30794.30 80.99 43620.90 88888.00 2010-05-19 20:49:22.000 139 30794.24 80.98 43620.90 88888.00 2010-05-19 20:49:23.000 139 30794.29 80.96 43620.90 88888.00 2010-05-19 20:49:24.000 139 30794.26 80.92 43620.89 88888.00 2010-05-19 20:49:25.000 139 30794.30 80.94 43620.80 53389.62 2010-05-19 20:49:26.000 139 30794.30 80.94 43620.73 88888.00 2010-05-19 20:49:27.000 139 30794.21 80.94 43620.74 88888.00 2010-05-19 20:49:28.000 139 30794.20 80.91 43620.77 88888.00 2010-05-19 20:49:29.000 139 30794.17 80.93 43620.77 88888.00 2010-05-19 20:49:30.000 139 30794.15 80.92 43620.73 53389.54 2010-05-19 20:49:31.000 139 30794.17 80.91 43620.74 88888.00 2010-05-19 20:49:32.000 139 30794.20 81.00 43620.74 88888.00 2010-05-19 20:49:33.000 139 30794.15 81.02 43620.74 88888.00 2010-05-19 20:49:34.000 139 30794.10 80.97 43620.72 88888.00 2010-05-19 20:49:35.000 139 30794.10 80.96 43620.74 53389.46 2010-05-19 20:49:36.000 139 30794.12 80.96 43620.72 88888.00 2010-05-19 20:49:37.000 139 30794.11 80.94 43620.73 88888.00 2010-05-19 20:49:38.000 139 30794.06 80.93 43620.72 88888.00 2010-05-19 20:49:39.000 139 30794.04 80.96 43620.74 88888.00 2010-05-19 20:49:40.000 139 30794.06 80.94 43620.70 53389.42 2010-05-19 20:49:41.000 139 30794.05 80.91 43620.70 88888.00 2010-05-19 20:49:42.000 139 30794.03 80.93 43620.71 88888.00 2010-05-19 20:49:43.000 139 30794.01 80.95 43620.69 88888.00 2010-05-19 20:49:44.000 139 30794.03 80.94 43620.71 88888.00 2010-05-19 20:49:45.000 139 30794.04 80.92 43620.69 53389.39 2010-05-19 20:49:46.000 139 30794.02 80.94 43620.71 88888.00 2010-05-19 20:49:47.000 139 30793.96 80.97 43620.69 88888.00 2010-05-19 20:49:48.000 139 30793.96 80.95 43620.70 88888.00 2010-05-19 20:49:49.000 139 30793.92 80.94 43620.73 88888.00 2010-05-19 20:49:50.000 139 30793.89 80.93 43620.71 53389.35 2010-05-19 20:49:51.000 139 30793.89 80.95 43620.74 88888.00 2010-05-19 20:49:52.000 139 30793.87 80.96 43620.70 88888.00 2010-05-19 20:49:53.000 139 30793.85 80.93 43620.64 88888.00 2010-05-19 20:49:54.000 139 30793.83 80.91 43620.68 88888.00 2010-05-19 20:49:55.000 139 30793.81 80.88 43620.68 53389.29 2010-05-19 20:49:56.000 139 30793.79 80.82 43620.63 88888.00 2010-05-19 20:49:57.000 139 30793.77 80.83 43620.69 88888.00 2010-05-19 20:49:58.000 139 30793.76 80.83 43620.68 88888.00 2010-05-19 20:49:59.000 139 30793.74 80.80 43620.66 88888.00 2010-05-19 20:50:00.000 139 30793.78 80.80 43620.65 53389.19 2010-05-19 20:50:01.000 139 30793.77 80.76 43620.62 88888.00 2010-05-19 20:50:02.000 139 30793.74 80.79 43620.64 88888.00 2010-05-19 20:50:03.000 139 30793.71 80.80 43620.65 88888.00 2010-05-19 20:50:04.000 139 30793.70 80.79 43620.64 88888.00 2010-05-19 20:50:05.000 139 30793.66 80.79 43620.64 53389.10 2010-05-19 20:50:06.000 139 30793.61 80.82 43620.61 88888.00 2010-05-19 20:50:07.000 139 30793.58 80.80 43620.62 88888.00 2010-05-19 20:50:08.000 139 30793.59 80.83 43620.64 88888.00 2010-05-19 20:50:09.000 139 30793.61 80.84 43620.65 88888.00 2010-05-19 20:50:10.000 139 30793.59 80.88 43620.64 53389.00 2010-05-19 20:50:11.000 139 30793.54 80.88 43620.60 88888.00 2010-05-19 20:50:12.000 139 30793.53 80.85 43620.57 88888.00 2010-05-19 20:50:13.000 139 30793.52 80.83 43620.60 88888.00 2010-05-19 20:50:14.000 139 30793.49 80.86 43620.60 88888.00 2010-05-19 20:50:15.000 139 30793.47 80.82 43620.59 53388.94 2010-05-19 20:50:16.000 139 30793.47 80.81 43620.60 88888.00 2010-05-19 20:50:17.000 139 30793.43 80.74 43620.62 88888.00 2010-05-19 20:50:18.000 139 30793.40 80.77 43620.67 88888.00 2010-05-19 20:50:19.000 139 30793.37 80.81 43620.63 88888.00 2010-05-19 20:50:20.000 139 30793.36 80.83 43620.63 53388.96 2010-05-19 20:50:21.000 139 30793.34 80.85 43620.57 88888.00 2010-05-19 20:50:22.000 139 30793.35 80.86 43620.57 88888.00 2010-05-19 20:50:23.000 139 30793.32 80.81 43620.55 88888.00 2010-05-19 20:50:24.000 139 30793.31 80.82 43620.58 88888.00 2010-05-19 20:50:25.000 139 30793.31 80.83 43620.58 53388.85 2010-05-19 20:50:26.000 139 30793.31 80.85 43620.59 88888.00 2010-05-19 20:50:27.000 139 30793.29 80.86 43620.56 88888.00 2010-05-19 20:50:28.000 139 30793.31 80.87 43620.55 88888.00 2010-05-19 20:50:29.000 139 30793.29 80.86 43620.54 88888.00 2010-05-19 20:50:30.000 139 30793.29 80.89 43620.56 53388.80 2010-05-19 20:50:31.000 139 30793.27 80.88 43620.51 88888.00 2010-05-19 20:50:32.000 139 30793.24 80.89 43620.48 88888.00 2010-05-19 20:50:33.000 139 30793.23 80.85 43620.52 88888.00 2010-05-19 20:50:34.000 139 30793.24 80.88 43620.48 88888.00 2010-05-19 20:50:35.000 139 30793.22 80.94 43620.47 53388.75 2010-05-19 20:50:36.000 139 30793.17 80.95 43620.51 88888.00 2010-05-19 20:50:37.000 139 30793.15 80.99 43620.52 88888.00 2010-05-19 20:50:38.000 139 30793.13 80.98 43620.50 88888.00 2010-05-19 20:50:39.000 139 30793.13 81.00 43620.51 88888.00 2010-05-19 20:50:40.000 139 30793.12 80.99 43620.52 53388.71 2010-05-19 20:50:41.000 139 30793.15 81.02 43620.53 88888.00 2010-05-19 20:50:42.000 139 30793.15 81.04 43620.56 88888.00 2010-05-19 20:50:43.000 139 30793.14 81.03 43620.59 88888.00 2010-05-19 20:50:44.000 139 30793.14 81.05 43620.57 88888.00 2010-05-19 20:50:45.000 139 30793.13 81.04 43620.55 53388.66 2010-05-19 20:50:46.000 139 30793.11 80.99 43620.50 88888.00 2010-05-19 20:50:47.000 139 30793.14 81.02 43620.47 88888.00 2010-05-19 20:50:48.000 139 30793.13 81.06 43620.47 88888.00 2010-05-19 20:50:49.000 139 30793.14 81.09 43620.52 88888.00 2010-05-19 20:50:50.000 139 30793.13 81.07 43620.51 53388.68 2010-05-19 20:50:51.000 139 30793.10 81.05 43620.48 88888.00 2010-05-19 20:50:52.000 139 30793.09 81.04 43620.49 88888.00 2010-05-19 20:50:53.000 139 30793.09 81.08 43620.50 88888.00 2010-05-19 20:50:54.000 139 30793.08 81.11 43620.46 88888.00 2010-05-19 20:50:55.000 139 30793.06 81.14 43620.44 53388.69 2010-05-19 20:50:56.000 139 30793.07 81.14 43620.47 88888.00 2010-05-19 20:50:57.000 139 30793.06 81.15 43620.47 88888.00 2010-05-19 20:50:58.000 139 30793.04 81.15 43620.46 88888.00 2010-05-19 20:50:59.000 139 30793.03 81.14 43620.49 88888.00 2010-05-19 20:51:00.000 139 30792.98 81.07 43620.54 53388.66 2010-05-19 20:51:01.000 139 30793.04 81.15 43620.53 88888.00 2010-05-19 20:51:02.000 139 30793.07 81.17 43620.47 88888.00 2010-05-19 20:51:03.000 139 30793.06 81.14 43620.45 88888.00 2010-05-19 20:51:04.000 139 30793.10 81.16 43620.50 88888.00 2010-05-19 20:51:05.000 139 30793.09 81.12 43620.44 53388.65 2010-05-19 20:51:06.000 139 30793.09 81.11 43620.44 88888.00 2010-05-19 20:51:07.000 139 30793.05 81.14 43620.47 88888.00 2010-05-19 20:51:08.000 139 30793.05 81.14 43620.43 88888.00 2010-05-19 20:51:09.000 139 30793.06 81.15 43620.46 88888.00 2010-05-19 20:51:10.000 139 30793.04 81.12 43620.48 53388.63 2010-05-19 20:51:11.000 139 30793.05 81.11 43620.45 88888.00 2010-05-19 20:51:12.000 139 30793.04 81.11 43620.37 88888.00 2010-05-19 20:51:13.000 139 30793.03 81.15 43620.41 88888.00 2010-05-19 20:51:14.000 139 30793.04 81.15 43620.47 88888.00 2010-05-19 20:51:15.000 139 30793.06 81.17 43620.45 53388.61 2010-05-19 20:51:16.000 139 30793.00 81.12 43620.52 88888.00 2010-05-19 20:51:17.000 139 30793.03 81.15 43620.46 88888.00 2010-05-19 20:51:18.000 139 30793.06 81.16 43620.47 88888.00 2010-05-19 20:51:19.000 139 30793.05 81.17 43620.49 88888.00 2010-05-19 20:51:20.000 139 30793.08 81.17 43620.48 53388.62 2010-05-19 20:51:21.000 139 30793.10 81.16 43620.43 88888.00 2010-05-19 20:51:22.000 139 30793.12 81.16 43620.42 88888.00 2010-05-19 20:51:23.000 139 30793.10 81.22 43620.44 88888.00 2010-05-19 20:51:24.000 139 30793.07 81.22 43620.45 88888.00 2010-05-19 20:51:25.000 139 30793.12 81.23 43620.44 53388.66 2010-05-19 20:51:26.000 139 30793.09 81.25 43620.49 88888.00 2010-05-19 20:51:27.000 139 30793.08 81.21 43620.51 88888.00 2010-05-19 20:51:28.000 139 30793.02 81.12 43620.54 88888.00 2010-05-19 20:51:29.000 139 30793.10 81.19 43620.54 88888.00 2010-05-19 20:51:30.000 139 30793.10 81.26 43620.47 53388.63 2010-05-19 20:51:31.000 139 30793.07 81.25 43620.46 88888.00 2010-05-19 20:51:32.000 139 30793.02 81.25 43620.44 88888.00 2010-05-19 20:51:33.000 139 30793.00 81.22 43620.41 88888.00 2010-05-19 20:51:34.000 139 30793.03 81.23 43620.46 88888.00 2010-05-19 20:51:35.000 139 30793.00 81.19 43620.43 53388.61 2010-05-19 20:51:36.000 139 30792.98 81.17 43620.38 88888.00 2010-05-19 20:51:37.000 139 30792.98 81.19 43620.43 88888.00 2010-05-19 20:51:38.000 139 30793.00 81.18 43620.44 88888.00 2010-05-19 20:51:39.000 139 30793.02 81.19 43620.45 88888.00 2010-05-19 20:51:40.000 139 30793.02 81.20 43620.45 53388.60 2010-05-19 20:51:41.000 139 30793.02 81.20 43620.43 88888.00 2010-05-19 20:51:42.000 139 30793.01 81.22 43620.43 88888.00 2010-05-19 20:51:43.000 139 30792.99 81.23 43620.43 88888.00 2010-05-19 20:51:44.000 139 30793.00 81.23 43620.48 88888.00 2010-05-19 20:51:45.000 139 30793.03 81.25 43620.54 53388.58 2010-05-19 20:51:46.000 139 30792.99 81.28 43620.53 88888.00 2010-05-19 20:51:47.000 139 30793.00 81.28 43620.48 88888.00 2010-05-19 20:51:48.000 139 30793.01 81.29 43620.49 88888.00 2010-05-19 20:51:49.000 139 30793.00 81.31 43620.49 88888.00 2010-05-19 20:51:50.000 139 30792.98 81.30 43620.41 53388.57 2010-05-19 20:51:51.000 139 30792.99 81.29 43620.43 88888.00 2010-05-19 20:51:52.000 139 30792.98 81.32 43620.43 88888.00 2010-05-19 20:51:53.000 139 30792.98 81.33 43620.45 88888.00 2010-05-19 20:51:54.000 139 30793.01 81.39 43620.47 88888.00 2010-05-19 20:51:55.000 139 30793.01 81.43 43620.46 53388.60 2010-05-19 20:51:56.000 139 30792.99 81.40 43620.39 88888.00 2010-05-19 20:51:57.000 139 30793.01 81.39 43620.37 88888.00 2010-05-19 20:51:58.000 139 30793.02 81.39 43620.39 88888.00 2010-05-19 20:51:59.000 139 30793.04 81.37 43620.37 88888.00 2010-05-19 20:52:00.000 139 30793.04 81.39 43620.38 53388.57 2010-05-19 20:52:01.000 139 30793.06 81.38 43620.37 88888.00 2010-05-19 20:52:02.000 139 30793.06 81.38 43620.39 88888.00 2010-05-19 20:52:03.000 139 30793.03 81.39 43620.44 88888.00 2010-05-19 20:52:04.000 139 30793.03 81.42 43620.44 88888.00 2010-05-19 20:52:05.000 139 30793.01 81.41 43620.43 53388.57 2010-05-19 20:52:06.000 139 30792.99 81.41 43620.40 88888.00 2010-05-19 20:52:07.000 139 30793.02 81.39 43620.42 88888.00 2010-05-19 20:52:08.000 139 30793.03 81.46 43620.48 88888.00 2010-05-19 20:52:09.000 139 30793.00 81.45 43620.47 88888.00 2010-05-19 20:52:10.000 139 30792.99 81.44 43620.47 53388.53 2010-05-19 20:52:11.000 139 30793.03 81.42 43620.50 88888.00 2010-05-19 20:52:12.000 139 30793.01 81.45 43620.46 88888.00 2010-05-19 20:52:13.000 139 30792.94 81.42 43620.44 88888.00 2010-05-19 20:52:14.000 139 30792.95 81.40 43620.42 88888.00 2010-05-19 20:52:15.000 139 30792.95 81.44 43620.41 53388.50 2010-05-19 20:52:16.000 139 30792.97 81.48 43620.44 88888.00 2010-05-19 20:52:17.000 139 30792.94 81.47 43620.42 88888.00 2010-05-19 20:52:18.000 139 30792.91 81.49 43620.39 88888.00 2010-05-19 20:52:19.000 139 30792.91 81.50 43620.38 88888.00 2010-05-19 20:52:20.000 139 30792.95 81.51 43620.38 53388.44 2010-05-19 20:52:21.000 139 30792.93 81.54 43620.45 88888.00 2010-05-19 20:52:22.000 139 30792.94 81.52 43620.44 88888.00 2010-05-19 20:52:23.000 139 30792.92 81.53 43620.39 88888.00 2010-05-19 20:52:24.000 139 30792.93 81.52 43620.41 88888.00 2010-05-19 20:52:25.000 139 30792.93 81.54 43620.40 53388.48 2010-05-19 20:52:26.000 139 30792.90 81.56 43620.42 88888.00 2010-05-19 20:52:27.000 139 30792.89 81.53 43620.40 88888.00 2010-05-19 20:52:28.000 139 30792.89 81.51 43620.39 88888.00 2010-05-19 20:52:29.000 139 30792.87 81.56 43620.40 88888.00 2010-05-19 20:52:30.000 139 30792.88 81.57 43620.44 53388.45 2010-05-19 20:52:31.000 139 30792.87 81.59 43620.44 88888.00 2010-05-19 20:52:32.000 139 30792.87 81.59 43620.46 88888.00 2010-05-19 20:52:33.000 139 30792.90 81.58 43620.42 88888.00 2010-05-19 20:52:34.000 139 30792.88 81.57 43620.35 88888.00 2010-05-19 20:52:35.000 139 30792.86 81.53 43620.38 53388.42 2010-05-19 20:52:36.000 139 30792.86 81.54 43620.37 88888.00 2010-05-19 20:52:37.000 139 30792.87 81.56 43620.42 88888.00 2010-05-19 20:52:38.000 139 30792.86 81.60 43620.39 88888.00 2010-05-19 20:52:39.000 139 30792.84 81.64 43620.46 88888.00 2010-05-19 20:52:40.000 139 30792.82 81.64 43620.46 53388.42 2010-05-19 20:52:41.000 139 30792.81 81.66 43620.46 88888.00 2010-05-19 20:52:42.000 139 30792.82 81.67 43620.44 88888.00 2010-05-19 20:52:43.000 139 30792.81 81.67 43620.42 88888.00 2010-05-19 20:52:44.000 139 30792.81 81.63 43620.37 88888.00 2010-05-19 20:52:45.000 139 30792.78 81.60 43620.33 53388.42 2010-05-19 20:52:46.000 139 30792.79 81.65 43620.33 88888.00 2010-05-19 20:52:47.000 139 30792.80 81.65 43620.39 88888.00 2010-05-19 20:52:48.000 139 30792.79 81.66 43620.37 88888.00 2010-05-19 20:52:49.000 139 30792.77 81.68 43620.42 88888.00 2010-05-19 20:52:50.000 139 30792.69 81.59 43620.50 53388.41 2010-05-19 20:52:51.000 139 30792.78 81.65 43620.49 88888.00 2010-05-19 20:52:52.000 139 30792.76 81.66 43620.39 88888.00 2010-05-19 20:52:53.000 139 30792.71 81.63 43620.48 88888.00 2010-05-19 20:52:54.000 139 30792.79 81.73 43620.45 88888.00 2010-05-19 20:52:55.000 139 30792.77 81.73 43620.38 53388.37 2010-05-19 20:52:56.000 139 30792.80 81.70 43620.37 88888.00 2010-05-19 20:52:57.000 139 30792.80 81.67 43620.41 88888.00 2010-05-19 20:52:58.000 139 30792.78 81.67 43620.43 88888.00 2010-05-19 20:52:59.000 139 30792.78 81.69 43620.40 88888.00 2010-05-19 20:53:00.000 139 30792.81 81.72 43620.42 53388.39 2010-05-19 20:53:01.000 139 30792.79 81.72 43620.43 88888.00 2010-05-19 20:53:02.000 139 30792.81 81.72 43620.44 88888.00 2010-05-19 20:53:03.000 139 30792.84 81.74 43620.43 88888.00 2010-05-19 20:53:04.000 139 30792.86 81.75 43620.44 88888.00 2010-05-19 20:53:05.000 139 30792.86 81.71 43620.48 53388.43 2010-05-19 20:53:06.000 139 30792.86 81.68 43620.44 88888.00 2010-05-19 20:53:07.000 139 30792.86 81.70 43620.45 88888.00 2010-05-19 20:53:08.000 139 30792.88 81.69 43620.44 88888.00 2010-05-19 20:53:09.000 139 30792.90 81.69 43620.43 88888.00 2010-05-19 20:53:10.000 139 30792.90 81.72 43620.37 53388.46 2010-05-19 20:53:11.000 139 30792.90 81.74 43620.36 88888.00 2010-05-19 20:53:12.000 139 30792.87 81.72 43620.32 88888.00 2010-05-19 20:53:13.000 139 30792.88 81.72 43620.31 88888.00 2010-05-19 20:53:14.000 139 30792.88 81.72 43620.33 88888.00 2010-05-19 20:53:15.000 139 30792.86 81.69 43620.35 53388.46 2010-05-19 20:53:16.000 139 30792.84 81.70 43620.31 88888.00 2010-05-19 20:53:17.000 139 30792.86 81.71 43620.31 88888.00 2010-05-19 20:53:18.000 139 30792.87 81.74 43620.34 88888.00 2010-05-19 20:53:19.000 139 30792.90 81.77 43620.36 88888.00 2010-05-19 20:53:20.000 139 30792.92 81.77 43620.36 53388.47 2010-05-19 20:53:21.000 139 30792.91 81.77 43620.34 88888.00 2010-05-19 20:53:22.000 139 30792.91 81.79 43620.38 88888.00 2010-05-19 20:53:23.000 139 30792.91 81.78 43620.38 88888.00 2010-05-19 20:53:24.000 139 30792.92 81.78 43620.39 88888.00 2010-05-19 20:53:25.000 139 30792.95 81.78 43620.38 53388.51 2010-05-19 20:53:26.000 139 30792.94 81.77 43620.38 88888.00 2010-05-19 20:53:27.000 139 30792.95 81.76 43620.39 88888.00 2010-05-19 20:53:28.000 139 30792.96 81.75 43620.43 88888.00 2010-05-19 20:53:29.000 139 30792.99 81.73 43620.41 88888.00 2010-05-19 20:53:30.000 139 30792.97 81.68 43620.38 53388.52 2010-05-19 20:53:31.000 139 30792.97 81.66 43620.37 88888.00 2010-05-19 20:53:32.000 139 30792.98 81.67 43620.35 88888.00 2010-05-19 20:53:33.000 139 30792.97 81.64 43620.35 88888.00 2010-05-19 20:53:34.000 139 30792.99 81.60 43620.36 88888.00 2010-05-19 20:53:35.000 139 30793.01 81.57 43620.37 53388.52 2010-05-19 20:53:36.000 139 30793.02 81.58 43620.35 88888.00 2010-05-19 20:53:37.000 139 30793.05 81.59 43620.32 88888.00 2010-05-19 20:53:38.000 139 30793.05 81.59 43620.29 88888.00 2010-05-19 20:53:39.000 139 30793.04 81.56 43620.33 88888.00 2010-05-19 20:53:40.000 139 30793.06 81.55 43620.39 53388.51 2010-05-19 20:53:41.000 139 30793.09 81.55 43620.41 88888.00 2010-05-19 20:53:42.000 139 30793.09 81.57 43620.43 88888.00 2010-05-19 20:53:43.000 139 30793.14 81.62 43620.44 88888.00 2010-05-19 20:53:44.000 139 30793.19 81.63 43620.42 88888.00 2010-05-19 20:53:45.000 139 30793.20 81.64 43620.43 53388.64 2010-05-19 20:53:46.000 139 30793.21 81.68 43620.45 88888.00 2010-05-19 20:53:47.000 139 30793.22 81.68 43620.47 88888.00 2010-05-19 20:53:48.000 139 30793.27 81.69 43620.43 88888.00 2010-05-19 20:53:49.000 139 30793.29 81.72 43620.44 88888.00 2010-05-19 20:53:50.000 139 30793.27 81.71 43620.45 53388.67 2010-05-19 20:53:51.000 139 30793.29 81.64 43620.42 88888.00 2010-05-19 20:53:52.000 139 30793.31 81.62 43620.44 88888.00 2010-05-19 20:53:53.000 139 30793.31 81.60 43620.44 88888.00 2010-05-19 20:53:54.000 139 30793.30 81.59 43620.47 88888.00 2010-05-19 20:53:55.000 139 30793.30 81.52 43620.48 53388.74 2010-05-19 20:53:56.000 139 30793.31 81.49 43620.43 88888.00 2010-05-19 20:53:57.000 139 30793.31 81.47 43620.44 88888.00 2010-05-19 20:53:58.000 139 30793.28 81.44 43620.46 88888.00 2010-05-19 20:53:59.000 139 30793.28 81.46 43620.42 88888.00 2010-05-19 20:54:00.000 139 30793.30 81.45 43620.42 53388.70 2010-05-19 20:54:01.000 139 30793.32 81.43 43620.39 88888.00 2010-05-19 20:54:02.000 139 30793.27 81.41 43620.39 88888.00 2010-05-19 20:54:03.000 139 30793.31 81.42 43620.42 88888.00 2010-05-19 20:54:04.000 139 30793.29 81.44 43620.40 88888.00 2010-05-19 20:54:05.000 139 30793.28 81.42 43620.41 53388.63 2010-05-19 20:54:06.000 139 30793.28 81.41 43620.41 88888.00 2010-05-19 20:54:07.000 139 30793.28 81.40 43620.39 88888.00 2010-05-19 20:54:08.000 139 30793.30 81.47 43620.38 88888.00 2010-05-19 20:54:09.000 139 30793.35 81.49 43620.44 88888.00 2010-05-19 20:54:10.000 139 30793.38 81.49 43620.45 53388.68 2010-05-19 20:54:11.000 139 30793.40 81.52 43620.46 88888.00 2010-05-19 20:54:12.000 139 30793.43 81.56 43620.49 88888.00 2010-05-19 20:54:13.000 139 30793.47 81.59 43620.54 88888.00 2010-05-19 20:54:14.000 139 30793.48 81.60 43620.56 88888.00 2010-05-19 20:54:15.000 139 30793.52 81.61 43620.51 53388.81 2010-05-19 20:54:16.000 139 30793.53 81.60 43620.51 88888.00 2010-05-19 20:54:17.000 139 30793.53 81.61 43620.54 88888.00 2010-05-19 20:54:18.000 139 30793.55 81.58 43620.56 88888.00 2010-05-19 20:54:19.000 139 30793.59 81.59 43620.63 88888.00 2010-05-19 20:54:20.000 139 30793.66 81.62 43620.63 53388.92 2010-05-19 20:54:21.000 139 30793.64 81.62 43620.57 88888.00 2010-05-19 20:54:22.000 139 30793.63 81.62 43620.59 88888.00 2010-05-19 20:54:23.000 139 30793.65 81.61 43620.57 88888.00 2010-05-19 20:54:24.000 139 30793.67 81.56 43620.53 88888.00 2010-05-19 20:54:25.000 139 30793.68 81.56 43620.48 53389.01 2010-05-19 20:54:26.000 139 30793.68 81.53 43620.50 88888.00 2010-05-19 20:54:27.000 139 30793.70 81.53 43620.50 88888.00 2010-05-19 20:54:28.000 139 30793.76 81.56 43620.47 88888.00 2010-05-19 20:54:29.000 139 30793.77 81.58 43620.53 88888.00 2010-05-19 20:54:30.000 139 30793.76 81.57 43620.61 53389.05 2010-05-19 20:54:31.000 139 30793.77 81.56 43620.59 88888.00 2010-05-19 20:54:32.000 139 30793.79 81.61 43620.57 88888.00 2010-05-19 20:54:33.000 139 30793.79 81.63 43620.62 88888.00 2010-05-19 20:54:34.000 139 30793.80 81.63 43620.63 88888.00 2010-05-19 20:54:35.000 139 30793.82 81.61 43620.59 53389.07 2010-05-19 20:54:36.000 139 30793.80 81.62 43620.56 88888.00 2010-05-19 20:54:37.000 139 30793.78 81.61 43620.53 88888.00 2010-05-19 20:54:38.000 139 30793.79 81.66 43620.56 88888.00 2010-05-19 20:54:39.000 139 30793.78 81.63 43620.56 88888.00 2010-05-19 20:54:40.000 139 30793.79 81.63 43620.60 53389.12 2010-05-19 20:54:41.000 139 30793.83 81.66 43620.63 88888.00 2010-05-19 20:54:42.000 139 30793.85 81.64 43620.56 88888.00 2010-05-19 20:54:43.000 139 30793.83 81.65 43620.59 88888.00 2010-05-19 20:54:44.000 139 30793.83 81.61 43620.60 88888.00 2010-05-19 20:54:45.000 139 30793.83 81.61 43620.58 53389.12 2010-05-19 20:54:46.000 139 30793.87 81.61 43620.59 88888.00 2010-05-19 20:54:47.000 139 30793.87 81.60 43620.58 88888.00 2010-05-19 20:54:48.000 139 30793.87 81.62 43620.56 88888.00 2010-05-19 20:54:49.000 139 30793.86 81.64 43620.58 88888.00 2010-05-19 20:54:50.000 139 30793.88 81.65 43620.59 53389.17 2010-05-19 20:54:51.000 139 30793.87 81.63 43620.62 88888.00 2010-05-19 20:54:52.000 139 30793.87 81.60 43620.62 88888.00 2010-05-19 20:54:53.000 139 30793.91 81.60 43620.58 88888.00 2010-05-19 20:54:54.000 139 30793.96 81.61 43620.60 88888.00 2010-05-19 20:54:55.000 139 30793.97 81.61 43620.61 53389.25 2010-05-19 20:54:56.000 139 30794.01 81.63 43620.62 88888.00 2010-05-19 20:54:57.000 139 30794.01 81.60 43620.64 88888.00 2010-05-19 20:54:58.000 139 30794.04 81.58 43620.67 88888.00 2010-05-19 20:54:59.000 139 30794.07 81.59 43620.64 88888.00 2010-05-19 20:55:00.000 139 30794.07 81.56 43620.65 53389.31 2010-05-19 20:55:01.000 139 30794.06 81.53 43620.63 88888.00 2010-05-19 20:55:02.000 139 30794.13 81.56 43620.61 88888.00 2010-05-19 20:55:03.000 139 30794.17 81.55 43620.58 88888.00 2010-05-19 20:55:04.000 139 30794.16 81.53 43620.59 88888.00 2010-05-19 20:55:05.000 139 30794.15 81.56 43620.60 53389.34 2010-05-19 20:55:06.000 139 30794.10 81.58 43620.63 88888.00 2010-05-19 20:55:07.000 139 30794.08 81.51 43620.64 88888.00 2010-05-19 20:55:08.000 139 30794.10 81.52 43620.61 88888.00 2010-05-19 20:55:09.000 139 30794.09 81.55 43620.59 88888.00 2010-05-19 20:55:10.000 139 30794.12 81.53 43620.64 53389.33 2010-05-19 20:55:11.000 139 30794.09 81.54 43620.66 88888.00 2010-05-19 20:55:12.000 139 30794.07 81.55 43620.57 88888.00 2010-05-19 20:55:13.000 139 30794.04 81.48 43620.58 88888.00 2010-05-19 20:55:14.000 139 30794.06 81.48 43620.63 88888.00 2010-05-19 20:55:15.000 139 30794.07 81.46 43620.62 53389.34 2010-05-19 20:55:16.000 139 30794.12 81.46 43620.62 88888.00 2010-05-19 20:55:17.000 139 30794.13 81.44 43620.64 88888.00 2010-05-19 20:55:18.000 139 30794.15 81.42 43620.62 88888.00 2010-05-19 20:55:19.000 139 30794.14 81.43 43620.61 88888.00 2010-05-19 20:55:20.000 139 30794.16 81.42 43620.58 53389.35 2010-05-19 20:55:21.000 139 30794.17 81.45 43620.63 88888.00 2010-05-19 20:55:22.000 139 30794.18 81.46 43620.62 88888.00 2010-05-19 20:55:23.000 139 30794.17 81.49 43620.56 88888.00 2010-05-19 20:55:24.000 139 30794.17 81.49 43620.55 88888.00 2010-05-19 20:55:25.000 139 30794.18 81.48 43620.58 53389.44 2010-05-19 20:55:26.000 139 30794.20 81.52 43620.61 88888.00 2010-05-19 20:55:27.000 139 30794.24 81.53 43620.60 88888.00 2010-05-19 20:55:28.000 139 30794.24 81.53 43620.64 88888.00 2010-05-19 20:55:29.000 139 30794.25 81.51 43620.63 88888.00 2010-05-19 20:55:30.000 139 30794.28 81.53 43620.62 53389.48 2010-05-19 20:55:31.000 139 30794.33 81.51 43620.67 88888.00 2010-05-19 20:55:32.000 139 30794.33 81.51 43620.68 88888.00 2010-05-19 20:55:33.000 139 30794.31 81.53 43620.68 88888.00 2010-05-19 20:55:34.000 139 30794.30 81.54 43620.68 88888.00 2010-05-19 20:55:35.000 139 30794.29 81.57 43620.72 53389.56 2010-05-19 20:55:36.000 139 30794.37 81.57 43620.73 88888.00 2010-05-19 20:55:37.000 139 30794.37 81.51 43620.69 88888.00 2010-05-19 20:55:38.000 139 30794.33 81.49 43620.66 88888.00 2010-05-19 20:55:39.000 139 30794.37 81.53 43620.70 88888.00 2010-05-19 20:55:40.000 139 30794.41 81.52 43620.67 53389.55 2010-05-19 20:55:41.000 139 30794.40 81.53 43620.71 88888.00 2010-05-19 20:55:42.000 139 30794.42 81.54 43620.75 88888.00 2010-05-19 20:55:43.000 139 30794.41 81.54 43620.76 88888.00 2010-05-19 20:55:44.000 139 30794.41 81.52 43620.73 88888.00 2010-05-19 20:55:45.000 139 30794.43 81.50 43620.68 53389.60 2010-05-19 20:55:46.000 139 30794.43 81.50 43620.67 88888.00 2010-05-19 20:55:47.000 139 30794.39 81.45 43620.66 88888.00 2010-05-19 20:55:48.000 139 30794.40 81.42 43620.66 88888.00 2010-05-19 20:55:49.000 139 30794.39 81.44 43620.65 88888.00 2010-05-19 20:55:50.000 139 30794.45 81.44 43620.69 53389.64 2010-05-19 20:55:51.000 139 30794.48 81.42 43620.69 88888.00 2010-05-19 20:55:52.000 139 30794.43 81.39 43620.63 88888.00 2010-05-19 20:55:53.000 139 30794.43 81.43 43620.69 88888.00 2010-05-19 20:55:54.000 139 30794.45 81.48 43620.72 88888.00 2010-05-19 20:55:55.000 139 30794.42 81.48 43620.68 53389.61 2010-05-19 20:55:56.000 139 30794.44 81.41 43620.64 88888.00 2010-05-19 20:55:57.000 139 30794.46 81.42 43620.65 88888.00 2010-05-19 20:55:58.000 139 30794.47 81.42 43620.68 88888.00 2010-05-19 20:55:59.000 139 30794.48 81.47 43620.71 88888.00 2010-05-19 20:56:00.000 139 30794.47 81.49 43620.67 53389.62 2010-05-19 20:56:01.000 139 30794.47 81.47 43620.69 88888.00 2010-05-19 20:56:02.000 139 30794.49 81.48 43620.72 88888.00 2010-05-19 20:56:03.000 139 30794.52 81.53 43620.76 88888.00 2010-05-19 20:56:04.000 139 30794.55 81.55 43620.75 88888.00 2010-05-19 20:56:05.000 139 30794.59 81.53 43620.82 53389.66 2010-05-19 20:56:06.000 139 30794.54 81.55 43620.72 88888.00 2010-05-19 20:56:07.000 139 30794.56 81.58 43620.72 88888.00 2010-05-19 20:56:08.000 139 30794.62 81.64 43620.79 88888.00 2010-05-19 20:56:09.000 139 30794.66 81.64 43620.80 88888.00 2010-05-19 20:56:10.000 139 30794.65 81.62 43620.83 53389.76 2010-05-19 20:56:11.000 139 30794.67 81.61 43620.76 88888.00 2010-05-19 20:56:12.000 139 30794.65 81.62 43620.79 88888.00 2010-05-19 20:56:13.000 139 30794.64 81.56 43620.77 88888.00 2010-05-19 20:56:14.000 139 30794.63 81.52 43620.72 88888.00 2010-05-19 20:56:15.000 139 30794.62 81.49 43620.70 53389.81 2010-05-19 20:56:16.000 139 30794.60 81.49 43620.66 88888.00 2010-05-19 20:56:17.000 139 30794.62 81.45 43620.66 88888.00 2010-05-19 20:56:18.000 139 30794.62 81.43 43620.65 88888.00 2010-05-19 20:56:19.000 139 30794.62 81.50 43620.60 88888.00 2010-05-19 20:56:20.000 139 30794.58 81.48 43620.57 53389.73 2010-05-19 20:56:21.000 139 30794.52 81.43 43620.58 88888.00 2010-05-19 20:56:22.000 139 30794.55 81.45 43620.59 88888.00 2010-05-19 20:56:23.000 139 30794.53 81.45 43620.63 88888.00 2010-05-19 20:56:24.000 139 30794.53 81.45 43620.64 88888.00 2010-05-19 20:56:25.000 139 30794.53 81.49 43620.68 53389.68 2010-05-19 20:56:26.000 139 30794.52 81.56 43620.73 88888.00 2010-05-19 20:56:27.000 139 30794.55 81.55 43620.71 88888.00 2010-05-19 20:56:28.000 139 30794.55 81.55 43620.66 88888.00 2010-05-19 20:56:29.000 139 30794.53 81.58 43620.67 88888.00 2010-05-19 20:56:30.000 139 30794.54 81.61 43620.68 53389.68 2010-05-19 20:56:31.000 139 30794.54 81.61 43620.69 88888.00 2010-05-19 20:56:32.000 139 30794.55 81.59 43620.68 88888.00 2010-05-19 20:56:33.000 139 30794.54 81.62 43620.68 88888.00 2010-05-19 20:56:34.000 139 30794.54 81.63 43620.64 88888.00 2010-05-19 20:56:35.000 139 30794.54 81.60 43620.66 53389.70 2010-05-19 20:56:36.000 139 30794.52 81.54 43620.70 88888.00 2010-05-19 20:56:37.000 139 30794.52 81.52 43620.65 88888.00 2010-05-19 20:56:38.000 139 30794.51 81.50 43620.66 88888.00 2010-05-19 20:56:39.000 139 30794.51 81.50 43620.68 88888.00 2010-05-19 20:56:40.000 139 30794.49 81.53 43620.67 53389.68 2010-05-19 20:56:41.000 139 30794.50 81.54 43620.64 88888.00 2010-05-19 20:56:42.000 139 30794.50 81.52 43620.67 88888.00 2010-05-19 20:56:43.000 139 30794.49 81.53 43620.66 88888.00 2010-05-19 20:56:44.000 139 30794.51 81.60 43620.66 88888.00 2010-05-19 20:56:45.000 139 30794.48 81.57 43620.59 53389.63 2010-05-19 20:56:46.000 139 30794.44 81.56 43620.65 88888.00 2010-05-19 20:56:47.000 139 30794.44 81.60 43620.66 88888.00 2010-05-19 20:56:48.000 139 30794.41 81.57 43620.66 88888.00 2010-05-19 20:56:49.000 139 30794.40 81.58 43620.65 88888.00 2010-05-19 20:56:50.000 139 30794.42 81.59 43620.61 53389.59 2010-05-19 20:56:51.000 139 30794.36 81.60 43620.59 88888.00 2010-05-19 20:56:52.000 139 30794.38 81.63 43620.61 88888.00 2010-05-19 20:56:53.000 139 30794.36 81.70 43620.66 88888.00 2010-05-19 20:56:54.000 139 30794.34 81.70 43620.71 88888.00 2010-05-19 20:56:55.000 139 30794.34 81.70 43620.68 53389.58 2010-05-19 20:56:56.000 139 30794.33 81.64 43620.65 88888.00 2010-05-19 20:56:57.000 139 30794.34 81.64 43620.67 88888.00 2010-05-19 20:56:58.000 139 30794.31 81.63 43620.68 88888.00 2010-05-19 20:56:59.000 139 30794.30 81.60 43620.62 88888.00 2010-05-19 20:57:00.000 139 30794.28 81.61 43620.60 53389.55 2010-05-19 20:57:01.000 139 30794.33 81.60 43620.62 88888.00 2010-05-19 20:57:02.000 139 30794.31 81.57 43620.59 88888.00 2010-05-19 20:57:03.000 139 30794.23 81.58 43620.60 88888.00 2010-05-19 20:57:04.000 139 30794.22 81.61 43620.60 88888.00 2010-05-19 20:57:05.000 139 30794.22 81.59 43620.57 53389.42 2010-05-19 20:57:06.000 139 30794.22 81.62 43620.58 88888.00 2010-05-19 20:57:07.000 139 30794.23 81.65 43620.60 88888.00 2010-05-19 20:57:08.000 139 30794.19 81.65 43620.56 88888.00 2010-05-19 20:57:09.000 139 30794.19 81.67 43620.58 88888.00 2010-05-19 20:57:10.000 139 30794.21 81.69 43620.60 53389.44 2010-05-19 20:57:11.000 139 30794.21 81.73 43620.64 88888.00 2010-05-19 20:57:12.000 139 30794.23 81.75 43620.68 88888.00 2010-05-19 20:57:13.000 139 30794.25 81.77 43620.65 88888.00 2010-05-19 20:57:14.000 139 30794.22 81.73 43620.67 88888.00 2010-05-19 20:57:15.000 139 30794.20 81.78 43620.65 53389.46 2010-05-19 20:57:16.000 139 30794.22 81.81 43620.68 88888.00 2010-05-19 20:57:17.000 139 30794.23 81.78 43620.68 88888.00 2010-05-19 20:57:18.000 139 30794.23 81.78 43620.70 88888.00 2010-05-19 20:57:19.000 139 30794.25 81.79 43620.72 88888.00 2010-05-19 20:57:20.000 139 30794.29 81.79 43620.74 53389.49 2010-05-19 20:57:21.000 139 30794.30 81.78 43620.72 88888.00 2010-05-19 20:57:22.000 139 30794.27 81.70 43620.72 88888.00 2010-05-19 20:57:23.000 139 30794.25 81.70 43620.66 88888.00 2010-05-19 20:57:24.000 139 30794.28 81.74 43620.65 88888.00 2010-05-19 20:57:25.000 139 30794.26 81.74 43620.63 53389.48 2010-05-19 20:57:26.000 139 30794.25 81.70 43620.62 88888.00 2010-05-19 20:57:27.000 139 30794.21 81.70 43620.63 88888.00 2010-05-19 20:57:28.000 139 30794.22 81.76 43620.66 88888.00 2010-05-19 20:57:29.000 139 30794.23 81.78 43620.69 88888.00 2010-05-19 20:57:30.000 139 30794.22 81.79 43620.71 53389.41 2010-05-19 20:57:31.000 139 30794.21 81.75 43620.68 88888.00 2010-05-19 20:57:32.000 139 30794.22 81.78 43620.68 88888.00 2010-05-19 20:57:33.000 139 30794.24 81.79 43620.67 88888.00 2010-05-19 20:57:34.000 139 30794.26 81.77 43620.67 88888.00 2010-05-19 20:57:35.000 139 30794.28 81.74 43620.64 53389.40 2010-05-19 20:57:36.000 139 30794.24 81.72 43620.67 88888.00 2010-05-19 20:57:37.000 139 30794.24 81.75 43620.69 88888.00 2010-05-19 20:57:38.000 139 30794.23 81.75 43620.70 88888.00 2010-05-19 20:57:39.000 139 30794.23 81.75 43620.67 88888.00 2010-05-19 20:57:40.000 139 30794.18 81.74 43620.68 53389.38 2010-05-19 20:57:41.000 139 30794.21 81.73 43620.68 88888.00 2010-05-19 20:57:42.000 139 30794.23 81.75 43620.69 88888.00 2010-05-19 20:57:43.000 139 30794.22 81.76 43620.67 88888.00 2010-05-19 20:57:44.000 139 30794.22 81.74 43620.64 88888.00 2010-05-19 20:57:45.000 139 30794.20 81.75 43620.67 53389.39 2010-05-19 20:57:46.000 139 30794.18 81.70 43620.61 88888.00 2010-05-19 20:57:47.000 139 30794.15 81.66 43620.55 88888.00 2010-05-19 20:57:48.000 139 30794.14 81.67 43620.60 88888.00 2010-05-19 20:57:49.000 139 30794.11 81.69 43620.62 88888.00 2010-05-19 20:57:50.000 139 30794.11 81.67 43620.59 53389.29 2010-05-19 20:57:51.000 139 30794.12 81.68 43620.56 88888.00 2010-05-19 20:57:52.000 139 30794.14 81.66 43620.58 88888.00 2010-05-19 20:57:53.000 139 30794.14 81.67 43620.60 88888.00 2010-05-19 20:57:54.000 139 30794.13 81.70 43620.61 88888.00 2010-05-19 20:57:55.000 139 30794.12 81.69 43620.62 53389.30 2010-05-19 20:57:56.000 139 30794.10 81.69 43620.60 88888.00 2010-05-19 20:57:57.000 139 30794.11 81.75 43620.61 88888.00 2010-05-19 20:57:58.000 139 30794.13 81.79 43620.57 88888.00 2010-05-19 20:57:59.000 139 30794.13 81.75 43620.55 88888.00 2010-05-19 20:58:00.000 139 30794.13 81.75 43620.54 53389.27 2010-05-19 20:58:01.000 139 30794.12 81.78 43620.60 88888.00 2010-05-19 20:58:02.000 139 30794.13 81.80 43620.62 88888.00 2010-05-19 20:58:03.000 139 30794.13 81.77 43620.64 88888.00 2010-05-19 20:58:04.000 139 30794.10 81.71 43620.62 88888.00 2010-05-19 20:58:05.000 139 30794.09 81.73 43620.58 53389.26 2010-05-19 20:58:06.000 139 30794.06 81.69 43620.55 88888.00 2010-05-19 20:58:07.000 139 30794.02 81.68 43620.50 88888.00 2010-05-19 20:58:08.000 139 30794.01 81.66 43620.53 88888.00 2010-05-19 20:58:09.000 139 30793.99 81.69 43620.54 88888.00 2010-05-19 20:58:10.000 139 30793.96 81.64 43620.50 53389.23 2010-05-19 20:58:11.000 139 30793.93 81.64 43620.45 88888.00 2010-05-19 20:58:12.000 139 30793.95 81.67 43620.46 88888.00 2010-05-19 20:58:13.000 139 30793.91 81.69 43620.48 88888.00 2010-05-19 20:58:14.000 139 30793.90 81.70 43620.49 88888.00 2010-05-19 20:58:15.000 139 30793.88 81.72 43620.45 53389.11 2010-05-19 20:58:16.000 139 30793.86 81.72 43620.41 88888.00 2010-05-19 20:58:17.000 139 30793.83 81.72 43620.41 88888.00 2010-05-19 20:58:18.000 139 30793.83 81.75 43620.42 88888.00 2010-05-19 20:58:19.000 139 30793.84 81.79 43620.39 88888.00 2010-05-19 20:58:20.000 139 30793.86 81.79 43620.36 53389.05 2010-05-19 20:58:21.000 139 30793.84 81.80 43620.40 88888.00 2010-05-19 20:58:22.000 139 30793.85 81.78 43620.43 88888.00 2010-05-19 20:58:23.000 139 30793.80 81.77 43620.48 88888.00 2010-05-19 20:58:24.000 139 30793.79 81.78 43620.44 88888.00 2010-05-19 20:58:25.000 139 30793.80 81.82 43620.45 53389.06 2010-05-19 20:58:26.000 139 30793.84 81.82 43620.44 88888.00 2010-05-19 20:58:27.000 139 30793.82 81.80 43620.49 88888.00 2010-05-19 20:58:28.000 139 30793.79 81.78 43620.50 88888.00 2010-05-19 20:58:29.000 139 30793.76 81.77 43620.49 88888.00 2010-05-19 20:58:30.000 139 30793.71 81.72 43620.53 53389.00 2010-05-19 20:58:31.000 139 30793.74 81.71 43620.50 88888.00 2010-05-19 20:58:32.000 139 30793.73 81.70 43620.49 88888.00 2010-05-19 20:58:33.000 139 30793.70 81.73 43620.51 88888.00 2010-05-19 20:58:34.000 139 30793.70 81.74 43620.52 88888.00 2010-05-19 20:58:35.000 139 30793.78 81.84 43620.48 53388.96 2010-05-19 20:58:36.000 139 30793.66 81.75 43620.50 88888.00 2010-05-19 20:58:37.000 139 30793.60 81.68 43620.53 88888.00 2010-05-19 20:58:38.000 139 30793.64 81.67 43620.49 88888.00 2010-05-19 20:58:39.000 139 30793.63 81.72 43620.51 88888.00 2010-05-19 20:58:40.000 139 30793.61 81.74 43620.53 53388.90 2010-05-19 20:58:41.000 139 30793.61 81.74 43620.46 88888.00 2010-05-19 20:58:42.000 139 30793.61 81.72 43620.41 88888.00 2010-05-19 20:58:43.000 139 30793.61 81.74 43620.42 88888.00 2010-05-19 20:58:44.000 139 30793.59 81.78 43620.43 88888.00 2010-05-19 20:58:45.000 139 30793.57 81.81 43620.41 53388.92 2010-05-19 20:58:46.000 139 30793.55 81.79 43620.43 88888.00 2010-05-19 20:58:47.000 139 30793.58 81.78 43620.42 88888.00 2010-05-19 20:58:48.000 139 30793.59 81.78 43620.42 88888.00 2010-05-19 20:58:49.000 139 30793.57 81.78 43620.40 88888.00 2010-05-19 20:58:50.000 139 30793.53 81.82 43620.43 53388.82 2010-05-19 20:58:51.000 139 30793.55 81.82 43620.42 88888.00 2010-05-19 20:58:52.000 139 30793.56 81.81 43620.35 88888.00 2010-05-19 20:58:53.000 139 30793.49 81.77 43620.45 88888.00 2010-05-19 20:58:54.000 139 30793.52 81.81 43620.48 88888.00 2010-05-19 20:58:55.000 139 30793.51 81.83 43620.46 53388.79 2010-05-19 20:58:56.000 139 30793.52 81.84 43620.42 88888.00 2010-05-19 20:58:57.000 139 30793.51 81.85 43620.42 88888.00 2010-05-19 20:58:58.000 139 30793.51 81.84 43620.46 88888.00 2010-05-19 20:58:59.000 139 30793.51 81.83 43620.41 88888.00 2010-05-19 20:59:00.000 139 30793.52 81.82 43620.39 53388.76 2010-05-19 20:59:01.000 139 30793.51 81.83 43620.39 88888.00 2010-05-19 20:59:02.000 139 30793.52 81.87 43620.38 88888.00 2010-05-19 20:59:03.000 139 30793.51 81.86 43620.38 88888.00 2010-05-19 20:59:04.000 139 30793.54 81.83 43620.30 88888.00 2010-05-19 20:59:05.000 139 30793.48 81.88 43620.34 53388.78 2010-05-19 20:59:06.000 139 30793.47 81.92 43620.42 88888.00 2010-05-19 20:59:07.000 139 30793.47 81.96 43620.45 88888.00 2010-05-19 20:59:08.000 139 30793.44 81.96 43620.44 88888.00 2010-05-19 20:59:09.000 139 30793.44 81.97 43620.46 88888.00 2010-05-19 20:59:10.000 139 30793.44 81.95 43620.45 53388.75 2010-05-19 20:59:11.000 139 30793.45 81.92 43620.44 88888.00 2010-05-19 20:59:12.000 139 30793.46 81.91 43620.40 88888.00 2010-05-19 20:59:13.000 139 30793.47 81.96 43620.42 88888.00 2010-05-19 20:59:14.000 139 30793.45 81.91 43620.37 88888.00 2010-05-19 20:59:15.000 139 30793.44 81.90 43620.37 53388.77 2010-05-19 20:59:16.000 139 30793.43 81.89 43620.37 88888.00 2010-05-19 20:59:17.000 139 30793.45 81.94 43620.40 88888.00 2010-05-19 20:59:18.000 139 30793.43 81.99 43620.39 88888.00 2010-05-19 20:59:19.000 139 30793.42 81.97 43620.34 88888.00 2010-05-19 20:59:20.000 139 30793.41 81.95 43620.31 53388.70 2010-05-19 20:59:21.000 139 30793.42 81.93 43620.29 88888.00 2010-05-19 20:59:22.000 139 30793.39 81.90 43620.29 88888.00 2010-05-19 20:59:23.000 139 30793.38 81.95 43620.31 88888.00 2010-05-19 20:59:24.000 139 30793.35 81.96 43620.33 88888.00 2010-05-19 20:59:25.000 139 30793.35 81.97 43620.36 53388.68 2010-05-19 20:59:26.000 139 30793.36 81.98 43620.33 88888.00 2010-05-19 20:59:27.000 139 30793.35 82.00 43620.34 88888.00 2010-05-19 20:59:28.000 139 30793.36 82.01 43620.37 88888.00 2010-05-19 20:59:29.000 139 30793.37 82.03 43620.33 88888.00 2010-05-19 20:59:30.000 139 30793.34 82.05 43620.27 53388.64 2010-05-19 20:59:31.000 139 30793.34 82.03 43620.33 88888.00 2010-05-19 20:59:32.000 139 30793.36 82.00 43620.33 88888.00 2010-05-19 20:59:33.000 139 30793.37 81.99 43620.31 88888.00 2010-05-19 20:59:34.000 139 30793.34 81.94 43620.28 88888.00 2010-05-19 20:59:35.000 139 30793.32 81.99 43620.27 53388.63 2010-05-19 20:59:36.000 139 30793.33 82.00 43620.28 88888.00 2010-05-19 20:59:37.000 139 30793.33 82.00 43620.29 88888.00 2010-05-19 20:59:38.000 139 30793.33 82.00 43620.31 88888.00 2010-05-19 20:59:39.000 139 30793.38 82.03 43620.30 88888.00 2010-05-19 20:59:40.000 139 30793.38 82.01 43620.34 53388.63 2010-05-19 20:59:41.000 139 30793.38 82.05 43620.36 88888.00 2010-05-19 20:59:42.000 139 30793.36 82.09 43620.35 88888.00 2010-05-19 20:59:43.000 139 30793.33 82.14 43620.33 88888.00 2010-05-19 20:59:44.000 139 30793.33 82.19 43620.31 88888.00 2010-05-19 20:59:45.000 139 30793.34 82.21 43620.32 53388.63 2010-05-19 20:59:46.000 139 30793.33 82.22 43620.31 88888.00 2010-05-19 20:59:47.000 139 30793.31 82.21 43620.33 88888.00 2010-05-19 20:59:48.000 139 30793.31 82.22 43620.35 88888.00 2010-05-19 20:59:49.000 139 30793.31 82.23 43620.37 88888.00 2010-05-19 20:59:50.000 139 30793.29 82.21 43620.32 53388.62 2010-05-19 20:59:51.000 139 30793.29 82.19 43620.27 88888.00 2010-05-19 20:59:52.000 139 30793.26 82.24 43620.23 88888.00 2010-05-19 20:59:53.000 139 30793.24 82.19 43620.25 88888.00 2010-05-19 20:59:54.000 139 30793.28 82.19 43620.29 88888.00 2010-05-19 20:59:55.000 139 30793.28 82.21 43620.34 53388.60 2010-05-19 20:59:56.000 139 30793.27 82.20 43620.31 88888.00 2010-05-19 20:59:57.000 139 30793.24 82.22 43620.26 88888.00 2010-05-19 20:59:58.000 139 30793.24 82.25 43620.32 88888.00 2010-05-19 20:59:59.000 139 30793.25 82.26 43620.34 88888.00 2010-05-19 21:00:00.000 139 30793.26 82.25 43620.32 53388.56 2010-05-19 21:00:01.000 139 30793.22 82.22 43620.30 88888.00 2010-05-19 21:00:02.000 139 30793.21 82.27 43620.30 88888.00 2010-05-19 21:00:03.000 139 30793.21 82.36 43620.33 88888.00 2010-05-19 21:00:04.000 139 30793.20 82.38 43620.34 88888.00 2010-05-19 21:00:05.000 139 30793.18 82.37 43620.32 53388.52 2010-05-19 21:00:06.000 139 30793.20 82.34 43620.26 88888.00 2010-05-19 21:00:07.000 139 30793.19 82.37 43620.27 88888.00 2010-05-19 21:00:08.000 139 30793.19 82.45 43620.33 88888.00 2010-05-19 21:00:09.000 139 30793.19 82.48 43620.35 88888.00 2010-05-19 21:00:10.000 139 30793.20 82.51 43620.36 53388.52 2010-05-19 21:00:11.000 139 30793.24 82.54 43620.35 88888.00 2010-05-19 21:00:12.000 139 30793.29 82.55 43620.34 88888.00 2010-05-19 21:00:13.000 139 30793.30 82.53 43620.36 88888.00 2010-05-19 21:00:14.000 139 30793.25 82.51 43620.36 88888.00 2010-05-19 21:00:15.000 139 30793.25 82.51 43620.38 53388.57 2010-05-19 21:00:16.000 139 30793.27 82.48 43620.32 88888.00 2010-05-19 21:00:17.000 139 30793.25 82.47 43620.32 88888.00 2010-05-19 21:00:18.000 139 30793.19 82.47 43620.30 88888.00 2010-05-19 21:00:19.000 139 30793.18 82.45 43620.27 88888.00 2010-05-19 21:00:20.000 139 30793.18 82.44 43620.28 53388.57 2010-05-19 21:00:21.000 139 30793.21 82.42 43620.22 88888.00 2010-05-19 21:00:22.000 139 30793.22 82.47 43620.23 88888.00 2010-05-19 21:00:23.000 139 30793.20 82.47 43620.26 88888.00 2010-05-19 21:00:24.000 139 30793.16 82.46 43620.27 88888.00 2010-05-19 21:00:25.000 139 30793.15 82.47 43620.27 53388.51 2010-05-19 21:00:26.000 139 30793.16 82.51 43620.24 88888.00 2010-05-19 21:00:27.000 139 30793.17 82.57 43620.24 88888.00 2010-05-19 21:00:28.000 139 30793.15 82.55 43620.17 88888.00 2010-05-19 21:00:29.000 139 30793.15 82.53 43620.22 88888.00 2010-05-19 21:00:30.000 139 30793.12 82.56 43620.24 53388.50 2010-05-19 21:00:31.000 139 30793.13 82.63 43620.26 88888.00 2010-05-19 21:00:32.000 139 30793.13 82.63 43620.25 88888.00 2010-05-19 21:00:33.000 139 30793.13 82.61 43620.24 88888.00 2010-05-19 21:00:34.000 139 30793.12 82.58 43620.22 88888.00 2010-05-19 21:00:35.000 139 30793.15 82.59 43620.25 53388.49 2010-05-19 21:00:36.000 139 30793.17 82.63 43620.27 88888.00 2010-05-19 21:00:37.000 139 30793.16 82.63 43620.24 88888.00 2010-05-19 21:00:38.000 139 30793.13 82.61 43620.19 88888.00 2010-05-19 21:00:39.000 139 30793.13 82.60 43620.12 88888.00 2010-05-19 21:00:40.000 139 30793.14 82.60 43620.12 53388.51 2010-05-19 21:00:41.000 139 30793.14 82.60 43620.18 88888.00 2010-05-19 21:00:42.000 139 30793.16 82.61 43620.16 88888.00 2010-05-19 21:00:43.000 139 30793.16 82.61 43620.15 88888.00 2010-05-19 21:00:44.000 139 30793.15 82.61 43620.19 88888.00 2010-05-19 21:00:45.000 139 30793.17 82.62 43620.21 53388.51 2010-05-19 21:00:46.000 139 30793.17 82.68 43620.24 88888.00 2010-05-19 21:00:47.000 139 30793.14 82.61 43620.19 88888.00 2010-05-19 21:00:48.000 139 30793.14 82.61 43620.19 88888.00 2010-05-19 21:00:49.000 139 30793.11 82.60 43620.19 88888.00 2010-05-19 21:00:50.000 139 30793.11 82.63 43620.20 53388.53 2010-05-19 21:00:51.000 139 30793.14 82.66 43620.25 88888.00 2010-05-19 21:00:52.000 139 30793.17 82.66 43620.24 88888.00 2010-05-19 21:00:53.000 139 30793.16 82.69 43620.29 88888.00 2010-05-19 21:00:54.000 139 30793.14 82.70 43620.28 88888.00 2010-05-19 21:00:55.000 139 30793.15 82.68 43620.22 53388.52 2010-05-19 21:00:56.000 139 30793.16 82.66 43620.22 88888.00 2010-05-19 21:00:57.000 139 30793.14 82.65 43620.20 88888.00 2010-05-19 21:00:58.000 139 30793.14 82.64 43620.20 88888.00 2010-05-19 21:00:59.000 139 30793.17 82.65 43620.21 88888.00 2010-05-19 21:01:00.000 139 30793.13 82.62 43620.22 53388.53 2010-05-19 21:01:01.000 139 30793.11 82.59 43620.21 88888.00 2010-05-19 21:01:02.000 139 30793.12 82.58 43620.25 88888.00 2010-05-19 21:01:03.000 139 30793.11 82.61 43620.24 88888.00 2010-05-19 21:01:04.000 139 30793.11 82.63 43620.26 88888.00 2010-05-19 21:01:05.000 139 30793.13 82.62 43620.28 53388.48 2010-05-19 21:01:06.000 139 30793.16 82.62 43620.21 88888.00 2010-05-19 21:01:07.000 139 30793.12 82.62 43620.22 88888.00 2010-05-19 21:01:08.000 139 30793.11 82.65 43620.25 88888.00 2010-05-19 21:01:09.000 139 30793.14 82.64 43620.23 88888.00 2010-05-19 21:01:10.000 139 30793.18 82.62 43620.21 53388.47 2010-05-19 21:01:11.000 139 30793.17 82.63 43620.23 88888.00 2010-05-19 21:01:12.000 139 30793.18 82.65 43620.21 88888.00 2010-05-19 21:01:13.000 139 30793.19 82.65 43620.22 88888.00 2010-05-19 21:01:14.000 139 30793.16 82.62 43620.27 88888.00 2010-05-19 21:01:15.000 139 30793.18 82.68 43620.21 53388.52 2010-05-19 21:01:16.000 139 30793.16 82.70 43620.21 88888.00 2010-05-19 21:01:17.000 139 30793.17 82.72 43620.25 88888.00 2010-05-19 21:01:18.000 139 30793.18 82.74 43620.27 88888.00 2010-05-19 21:01:19.000 139 30793.17 82.69 43620.27 88888.00 2010-05-19 21:01:20.000 139 30793.21 82.69 43620.28 53388.51 2010-05-19 21:01:21.000 139 30793.22 82.70 43620.24 88888.00 2010-05-19 21:01:22.000 139 30793.23 82.67 43620.21 88888.00 2010-05-19 21:01:23.000 139 30793.20 82.61 43620.20 88888.00 2010-05-19 21:01:24.000 139 30793.16 82.61 43620.23 88888.00 2010-05-19 21:01:25.000 139 30793.13 82.63 43620.21 53388.53 2010-05-19 21:01:26.000 139 30793.14 82.61 43620.16 88888.00 2010-05-19 21:01:27.000 139 30793.13 82.60 43620.16 88888.00 2010-05-19 21:01:28.000 139 30793.14 82.64 43620.21 88888.00 2010-05-19 21:01:29.000 139 30793.14 82.67 43620.19 88888.00 2010-05-19 21:01:30.000 139 30793.11 82.68 43620.19 53388.44 2010-05-19 21:01:31.000 139 30793.12 82.68 43620.20 88888.00 2010-05-19 21:01:32.000 139 30793.12 82.71 43620.19 88888.00 2010-05-19 21:01:33.000 139 30793.10 82.70 43620.23 88888.00 2010-05-19 21:01:34.000 139 30793.12 82.67 43620.24 88888.00 2010-05-19 21:01:35.000 139 30793.14 82.71 43620.28 53388.47 2010-05-19 21:01:36.000 139 30793.15 82.72 43620.25 88888.00 2010-05-19 21:01:37.000 139 30793.12 82.72 43620.27 88888.00 2010-05-19 21:01:38.000 139 30793.14 82.75 43620.26 88888.00 2010-05-19 21:01:39.000 139 30793.16 82.73 43620.27 88888.00 2010-05-19 21:01:40.000 139 30793.17 82.75 43620.21 53388.53 2010-05-19 21:01:41.000 139 30793.15 82.79 43620.22 88888.00 2010-05-19 21:01:42.000 139 30793.10 82.70 43620.34 88888.00 2010-05-19 21:01:43.000 139 30793.19 82.80 43620.27 88888.00 2010-05-19 21:01:44.000 139 30793.17 82.77 43620.24 88888.00 2010-05-19 21:01:45.000 139 30793.18 82.75 43620.22 53388.63 2010-05-19 21:01:46.000 139 30793.17 82.75 43620.23 88888.00 2010-05-19 21:01:47.000 139 30793.16 82.74 43620.22 88888.00 2010-05-19 21:01:48.000 139 30793.15 82.71 43620.19 88888.00 2010-05-19 21:01:49.000 139 30793.13 82.68 43620.18 88888.00 2010-05-19 21:01:50.000 139 30793.12 82.67 43620.13 53388.48 2010-05-19 21:01:51.000 139 30793.12 82.64 43620.14 88888.00 2010-05-19 21:01:52.000 139 30793.11 82.61 43620.14 88888.00 2010-05-19 21:01:53.000 139 30793.08 82.66 43620.17 88888.00 2010-05-19 21:01:54.000 139 30793.08 82.70 43620.20 88888.00 2010-05-19 21:01:55.000 139 30793.05 82.68 43620.18 53388.41 2010-05-19 21:01:56.000 139 30793.07 82.66 43620.17 88888.00 2010-05-19 21:01:57.000 139 30793.04 82.66 43620.18 88888.00 2010-05-19 21:01:58.000 139 30792.96 82.61 43620.16 88888.00 2010-05-19 21:01:59.000 139 30792.80 82.41 43620.21 88888.00 2010-05-19 21:02:00.000 139 30792.79 82.46 43620.23 53388.41 2010-05-19 21:02:01.000 139 30792.80 82.48 43620.21 88888.00 2010-05-19 21:02:02.000 139 30792.87 82.55 43620.23 88888.00 2010-05-19 21:02:03.000 139 30793.06 82.68 43620.13 88888.00 2010-05-19 21:02:04.000 139 30793.09 82.68 43620.11 88888.00 2010-05-19 21:02:05.000 139 30792.94 82.60 43620.19 53388.36 2010-05-19 21:02:06.000 139 30792.80 82.52 43620.26 88888.00 2010-05-19 21:02:07.000 139 30792.79 82.54 43620.27 88888.00 2010-05-19 21:02:08.000 139 30792.80 82.53 43620.28 88888.00 2010-05-19 21:02:09.000 139 30792.85 82.59 43620.28 88888.00 2010-05-19 21:02:10.000 139 30793.02 82.74 43620.18 53388.33 2010-05-19 21:02:11.000 139 30793.05 82.79 43620.16 88888.00 2010-05-19 21:02:12.000 139 30793.04 82.80 43620.15 88888.00 2010-05-19 21:02:13.000 139 30793.04 82.82 43620.19 88888.00 2010-05-19 21:02:14.000 139 30792.99 82.81 43620.23 88888.00 2010-05-19 21:02:15.000 139 30793.00 82.83 43620.23 53388.39 2010-05-19 21:02:16.000 139 30793.00 82.83 43620.21 88888.00 2010-05-19 21:02:17.000 139 30793.01 82.80 43620.20 88888.00 2010-05-19 21:02:18.000 139 30792.98 82.76 43620.31 88888.00 2010-05-19 21:02:19.000 139 30793.04 82.83 43620.27 88888.00 2010-05-19 21:02:20.000 139 30793.06 82.88 43620.25 53388.39 2010-05-19 21:02:21.000 139 30793.03 82.93 43620.26 88888.00 2010-05-19 21:02:22.000 139 30793.04 82.93 43620.27 88888.00 2010-05-19 21:02:23.000 139 30793.05 82.92 43620.35 88888.00 2010-05-19 21:02:24.000 139 30793.02 82.92 43620.34 88888.00 2010-05-19 21:02:25.000 139 30793.05 82.94 43620.29 53388.43 2010-05-19 21:02:26.000 139 30793.08 82.95 43620.26 88888.00 2010-05-19 21:02:27.000 139 30793.04 82.92 43620.26 88888.00 2010-05-19 21:02:28.000 139 30793.03 82.91 43620.30 88888.00 2010-05-19 21:02:29.000 139 30793.03 82.90 43620.24 88888.00 2010-05-19 21:02:30.000 139 30793.03 82.89 43620.18 53388.44 2010-05-19 21:02:31.000 139 30793.03 82.86 43620.15 88888.00 2010-05-19 21:02:32.000 139 30793.05 82.86 43620.17 88888.00 2010-05-19 21:02:33.000 139 30793.01 82.86 43620.17 88888.00 2010-05-19 21:02:34.000 139 30793.01 82.83 43620.18 88888.00 2010-05-19 21:02:35.000 139 30793.02 82.82 43620.15 53388.38 2010-05-19 21:02:36.000 139 30793.03 82.82 43620.13 88888.00 2010-05-19 21:02:37.000 139 30793.01 82.85 43620.10 88888.00 2010-05-19 21:02:38.000 139 30792.99 82.86 43620.12 88888.00 2010-05-19 21:02:39.000 139 30792.99 82.83 43620.15 88888.00 2010-05-19 21:02:40.000 139 30792.99 82.89 43620.17 53388.33 2010-05-19 21:02:41.000 139 30793.00 82.89 43620.17 88888.00 2010-05-19 21:02:42.000 139 30793.02 82.91 43620.17 88888.00 2010-05-19 21:02:43.000 139 30793.01 82.96 43620.20 88888.00 2010-05-19 21:02:44.000 139 30792.99 82.97 43620.21 88888.00 2010-05-19 21:02:45.000 139 30792.99 82.87 43620.15 53388.31 2010-05-19 21:02:46.000 139 30792.98 82.86 43620.13 88888.00 2010-05-19 21:02:47.000 139 30792.97 82.89 43620.13 88888.00 2010-05-19 21:02:48.000 139 30792.96 82.92 43620.14 88888.00 2010-05-19 21:02:49.000 139 30792.94 82.91 43620.09 88888.00 2010-05-19 21:02:50.000 139 30792.95 82.88 43620.09 53388.32 2010-05-19 21:02:51.000 139 30792.95 82.83 43620.13 88888.00 2010-05-19 21:02:52.000 139 30792.96 82.85 43620.10 88888.00 2010-05-19 21:02:53.000 139 30793.00 82.86 43620.10 88888.00 2010-05-19 21:02:54.000 139 30792.99 82.84 43620.10 88888.00 2010-05-19 21:02:55.000 139 30792.99 82.83 43620.11 53388.32 2010-05-19 21:02:56.000 139 30792.98 82.83 43620.15 88888.00 2010-05-19 21:02:57.000 139 30792.95 82.84 43620.15 88888.00 2010-05-19 21:02:58.000 139 30792.94 82.86 43620.17 88888.00 2010-05-19 21:02:59.000 139 30792.86 82.80 43620.21 88888.00 2010-05-19 21:03:00.000 139 30792.67 82.61 43620.29 53388.28 2010-05-19 21:03:01.000 139 30792.78 82.72 43620.20 88888.00 2010-05-19 21:03:02.000 139 30793.08 83.04 43620.08 88888.00 2010-05-19 21:03:03.000 139 30793.10 83.11 43620.04 88888.00 2010-05-19 21:03:04.000 139 30792.96 82.96 43620.05 88888.00 2010-05-19 21:03:05.000 139 30792.69 82.65 43620.16 53388.31 2010-05-19 21:03:06.000 139 30792.69 82.65 43620.18 88888.00 2010-05-19 21:03:07.000 139 30792.91 82.88 43620.05 88888.00 2010-05-19 21:03:08.000 139 30793.13 83.14 43620.03 88888.00 2010-05-19 21:03:09.000 139 30793.11 83.12 43620.10 88888.00 2010-05-19 21:03:10.000 139 30792.86 82.83 43620.15 53388.34 2010-05-19 21:03:11.000 139 30792.71 82.68 43620.21 88888.00 2010-05-19 21:03:12.000 139 30792.73 82.74 43620.20 88888.00 2010-05-19 21:03:13.000 139 30793.04 83.05 43620.09 88888.00 2010-05-19 21:03:14.000 139 30793.10 83.11 43620.08 88888.00 2010-05-19 21:03:15.000 139 30793.00 83.02 43620.06 53388.26 2010-05-19 21:03:16.000 139 30792.84 82.84 43620.02 88888.00 2010-05-19 21:03:17.000 139 30792.83 82.81 43620.05 88888.00 2010-05-19 21:03:18.000 139 30792.83 82.81 43620.06 88888.00 2010-05-19 21:03:19.000 139 30792.91 82.89 43619.95 88888.00 2010-05-19 21:03:20.000 139 30792.78 82.78 43620.01 53388.21 2010-05-19 21:03:21.000 139 30792.77 82.80 43620.10 88888.00 2010-05-19 21:03:22.000 139 30792.80 82.82 43620.16 88888.00 2010-05-19 21:03:23.000 139 30792.79 82.81 43620.18 88888.00 2010-05-19 21:03:24.000 139 30792.81 82.81 43620.14 88888.00 2010-05-19 21:03:25.000 139 30792.82 82.81 43620.13 53388.16 2010-05-19 21:03:26.000 139 30792.80 82.86 43620.11 88888.00 2010-05-19 21:03:27.000 139 30792.76 82.84 43620.17 88888.00 2010-05-19 21:03:28.000 139 30792.79 82.92 43620.23 88888.00 2010-05-19 21:03:29.000 139 30792.83 82.94 43620.13 88888.00 2010-05-19 21:03:30.000 139 30792.82 82.96 43620.15 53388.19 2010-05-19 21:03:31.000 139 30792.84 82.95 43620.18 88888.00 2010-05-19 21:03:32.000 139 30792.87 82.94 43620.19 88888.00 2010-05-19 21:03:33.000 139 30792.84 82.91 43620.17 88888.00 2010-05-19 21:03:34.000 139 30792.86 82.89 43620.20 88888.00 2010-05-19 21:03:35.000 139 30792.85 82.94 43620.18 53388.21 2010-05-19 21:03:36.000 139 30792.83 82.94 43620.16 88888.00 2010-05-19 21:03:37.000 139 30792.80 82.90 43620.16 88888.00 2010-05-19 21:03:38.000 139 30792.79 82.89 43620.13 88888.00 2010-05-19 21:03:39.000 139 30792.78 82.92 43620.16 88888.00 2010-05-19 21:03:40.000 139 30792.79 82.92 43620.17 53388.19 2010-05-19 21:03:41.000 139 30792.79 82.90 43620.14 88888.00 2010-05-19 21:03:42.000 139 30792.75 82.88 43620.17 88888.00 2010-05-19 21:03:43.000 139 30792.75 82.88 43620.17 88888.00 2010-05-19 21:03:44.000 139 30792.74 82.89 43620.19 88888.00 2010-05-19 21:03:45.000 139 30792.74 82.88 43620.20 53388.15 2010-05-19 21:03:46.000 139 30792.74 82.88 43620.17 88888.00 2010-05-19 21:03:47.000 139 30792.71 82.85 43620.14 88888.00 2010-05-19 21:03:48.000 139 30792.72 82.85 43620.14 88888.00 2010-05-19 21:03:49.000 139 30792.72 82.89 43620.13 88888.00 2010-05-19 21:03:50.000 139 30792.72 82.89 43620.10 53388.08 2010-05-19 21:03:51.000 139 30792.71 82.86 43620.08 88888.00 2010-05-19 21:03:52.000 139 30792.65 82.80 43620.20 88888.00 2010-05-19 21:03:53.000 139 30792.70 82.89 43620.27 88888.00 2010-05-19 21:03:54.000 139 30792.73 82.87 43620.15 88888.00 2010-05-19 21:03:55.000 139 30792.71 82.85 43620.12 53388.16 2010-05-19 21:03:56.000 139 30792.71 82.88 43620.08 88888.00 2010-05-19 21:03:57.000 139 30792.71 82.89 43620.09 88888.00 2010-05-19 21:03:58.000 139 30792.71 82.87 43620.12 88888.00 2010-05-19 21:03:59.000 139 30792.58 82.75 43620.19 88888.00 2010-05-19 21:04:00.000 139 30792.50 82.67 43620.25 53388.14 2010-05-19 21:04:01.000 139 30792.72 82.91 43620.17 88888.00 2010-05-19 21:04:02.000 139 30792.92 83.17 43620.09 88888.00 2010-05-19 21:04:03.000 139 30792.86 83.14 43620.09 88888.00 2010-05-19 21:04:04.000 139 30792.60 82.83 43620.20 88888.00 2010-05-19 21:04:05.000 139 30792.47 82.64 43620.25 53388.12 2010-05-19 21:04:06.000 139 30792.51 82.73 43620.21 88888.00 2010-05-19 21:04:07.000 139 30792.82 83.09 43620.10 88888.00 2010-05-19 21:04:08.000 139 30792.90 83.19 43620.09 88888.00 2010-05-19 21:04:09.000 139 30792.77 83.07 43620.14 88888.00 2010-05-19 21:04:10.000 139 30792.46 82.73 43620.24 53388.14 2010-05-19 21:04:11.000 139 30792.44 82.67 43620.21 88888.00 2010-05-19 21:04:12.000 139 30792.63 82.89 43620.13 88888.00 2010-05-19 21:04:13.000 139 30792.90 83.18 43620.08 88888.00 2010-05-19 21:04:14.000 139 30792.86 83.19 43620.05 88888.00 2010-05-19 21:04:15.000 139 30792.71 83.00 43620.08 53388.12 2010-05-19 21:04:16.000 139 30792.63 82.94 43620.11 88888.00 2010-05-19 21:04:17.000 139 30792.63 82.94 43620.05 88888.00 2010-05-19 21:04:18.000 139 30792.62 82.92 43620.05 88888.00 2010-05-19 21:04:19.000 139 30792.62 82.95 43620.15 88888.00 2010-05-19 21:04:20.000 139 30792.61 82.96 43620.14 53388.11 2010-05-19 21:04:21.000 139 30792.59 82.92 43620.11 88888.00 2010-05-19 21:04:22.000 139 30792.59 82.98 43620.14 88888.00 2010-05-19 21:04:23.000 139 30792.59 83.00 43620.19 88888.00 2010-05-19 21:04:24.000 139 30792.58 82.98 43620.19 88888.00 2010-05-19 21:04:25.000 139 30792.57 82.96 43620.13 53388.07 2010-05-19 21:04:26.000 139 30792.56 82.98 43620.10 88888.00 2010-05-19 21:04:27.000 139 30792.54 82.96 43620.12 88888.00 2010-05-19 21:04:28.000 139 30792.56 82.93 43620.11 88888.00 2010-05-19 21:04:29.000 139 30792.53 82.92 43620.13 88888.00 2010-05-19 21:04:30.000 139 30792.52 82.94 43620.15 53388.03 2010-05-19 21:04:31.000 139 30792.53 82.94 43620.15 88888.00 2010-05-19 21:04:32.000 139 30792.53 82.92 43620.17 88888.00 2010-05-19 21:04:33.000 139 30792.53 82.95 43620.13 88888.00 2010-05-19 21:04:34.000 139 30792.51 82.95 43620.15 88888.00 2010-05-19 21:04:35.000 139 30792.50 82.93 43620.16 53388.00 2010-05-19 21:04:36.000 139 30792.50 82.96 43620.18 88888.00 2010-05-19 21:04:37.000 139 30792.50 83.02 43620.21 88888.00 2010-05-19 21:04:38.000 139 30792.52 83.04 43620.23 88888.00 2010-05-19 21:04:39.000 139 30792.52 83.03 43620.21 88888.00 2010-05-19 21:04:40.000 139 30792.54 83.08 43620.18 53388.02 2010-05-19 21:04:41.000 139 30792.59 83.13 43620.24 88888.00 2010-05-19 21:04:42.000 139 30792.58 83.16 43620.17 88888.00 2010-05-19 21:04:43.000 139 30792.58 83.14 43620.19 88888.00 2010-05-19 21:04:44.000 139 30792.59 83.17 43620.24 88888.00 2010-05-19 21:04:45.000 139 30792.62 83.18 43620.25 53388.11 2010-05-19 21:04:46.000 139 30792.63 83.14 43620.25 88888.00 2010-05-19 21:04:47.000 139 30792.62 83.12 43620.25 88888.00 2010-05-19 21:04:48.000 139 30792.59 83.12 43620.25 88888.00 2010-05-19 21:04:49.000 139 30792.60 83.07 43620.21 88888.00 2010-05-19 21:04:50.000 139 30792.62 83.08 43620.18 53388.10 2010-05-19 21:04:51.000 139 30792.63 83.08 43620.20 88888.00 2010-05-19 21:04:52.000 139 30792.62 83.06 43620.16 88888.00 2010-05-19 21:04:53.000 139 30792.60 83.07 43620.14 88888.00 2010-05-19 21:04:54.000 139 30792.59 83.06 43620.12 88888.00 2010-05-19 21:04:55.000 139 30792.59 83.07 43620.11 53388.07 2010-05-19 21:04:56.000 139 30792.56 83.11 43620.09 88888.00 2010-05-19 21:04:57.000 139 30792.56 83.10 43620.10 88888.00 2010-05-19 21:04:58.000 139 30792.51 83.01 43620.12 88888.00 2010-05-19 21:04:59.000 139 30792.39 82.86 43620.17 88888.00 2010-05-19 21:05:00.000 139 30792.39 82.86 43620.21 53388.04 2010-05-19 21:05:01.000 139 30792.40 82.86 43620.20 88888.00 2010-05-19 21:05:02.000 139 30792.46 82.92 43620.22 88888.00 2010-05-19 21:05:03.000 139 30792.65 83.14 43620.23 88888.00 2010-05-19 21:05:04.000 139 30792.68 83.22 43620.25 88888.00 2010-05-19 21:05:05.000 139 30792.68 83.26 43620.24 53388.06 2010-05-19 21:05:06.000 139 30792.67 83.26 43620.23 88888.00 2010-05-19 21:05:07.000 139 30792.72 83.24 43620.18 88888.00 2010-05-19 21:05:08.000 139 30792.73 83.23 43620.14 88888.00 2010-05-19 21:05:09.000 139 30792.73 83.22 43620.17 88888.00 2010-05-19 21:05:10.000 139 30792.77 83.18 43620.16 53388.16 2010-05-19 21:05:11.000 139 30792.76 83.15 43620.17 88888.00 2010-05-19 21:05:12.000 139 30792.74 83.11 43620.15 88888.00 2010-05-19 21:05:13.000 139 30792.72 83.11 43620.13 88888.00 2010-05-19 21:05:14.000 139 30792.68 83.13 43620.14 88888.00 2010-05-19 21:05:15.000 139 30792.67 83.14 43620.12 53388.13 2010-05-19 21:05:16.000 139 30792.67 83.13 43620.12 88888.00 2010-05-19 21:05:17.000 139 30792.65 83.14 43620.12 88888.00 2010-05-19 21:05:18.000 139 30792.65 83.13 43620.14 88888.00 2010-05-19 21:05:19.000 139 30792.68 83.15 43620.12 88888.00 2010-05-19 21:05:20.000 139 30792.69 83.16 43620.12 53388.09 2010-05-19 21:05:21.000 139 30792.64 83.16 43620.09 88888.00 2010-05-19 21:05:22.000 139 30792.62 83.18 43620.09 88888.00 2010-05-19 21:05:23.000 139 30792.61 83.19 43620.14 88888.00 2010-05-19 21:05:24.000 139 30792.64 83.18 43620.12 88888.00 2010-05-19 21:05:25.000 139 30792.64 83.17 43620.10 53388.10 2010-05-19 21:05:26.000 139 30792.64 83.18 43620.06 88888.00 2010-05-19 21:05:27.000 139 30792.63 83.13 43620.07 88888.00 2010-05-19 21:05:28.000 139 30792.65 83.10 43620.10 88888.00 2010-05-19 21:05:29.000 139 30792.68 83.14 43620.12 88888.00 2010-05-19 21:05:30.000 139 30792.68 83.14 43620.12 53388.15 2010-05-19 21:05:31.000 139 30792.69 83.15 43620.10 88888.00 2010-05-19 21:05:32.000 139 30792.71 83.19 43620.09 88888.00 2010-05-19 21:05:33.000 139 30792.70 83.18 43620.11 88888.00 2010-05-19 21:05:34.000 139 30792.73 83.13 43620.00 88888.00 2010-05-19 21:05:35.000 139 30792.72 83.21 43620.02 53388.14 2010-05-19 21:05:36.000 139 30792.73 83.24 43620.16 88888.00 2010-05-19 21:05:37.000 139 30792.72 83.25 43620.19 88888.00 2010-05-19 21:05:38.000 139 30792.75 83.25 43620.12 88888.00 2010-05-19 21:05:39.000 139 30792.75 83.27 43620.13 88888.00 2010-05-19 21:05:40.000 139 30792.73 83.30 43620.19 53388.19 2010-05-19 21:05:41.000 139 30792.78 83.29 43620.19 88888.00 2010-05-19 21:05:42.000 139 30792.80 83.27 43620.16 88888.00 2010-05-19 21:05:43.000 139 30792.79 83.24 43620.15 88888.00 2010-05-19 21:05:44.000 139 30792.84 83.26 43620.15 88888.00 2010-05-19 21:05:45.000 139 30792.84 83.23 43620.13 53388.24 2010-05-19 21:05:46.000 139 30792.85 83.21 43620.14 88888.00 2010-05-19 21:05:47.000 139 30792.82 83.19 43620.14 88888.00 2010-05-19 21:05:48.000 139 30792.84 83.19 43620.14 88888.00 2010-05-19 21:05:49.000 139 30792.88 83.19 43620.11 88888.00 2010-05-19 21:05:50.000 139 30792.86 83.21 43620.11 53388.21 2010-05-19 21:05:51.000 139 30792.86 83.19 43620.15 88888.00 2010-05-19 21:05:52.000 139 30792.84 83.18 43620.18 88888.00 2010-05-19 21:05:53.000 139 30792.84 83.18 43620.21 88888.00 2010-05-19 21:05:54.000 139 30792.89 83.23 43620.15 88888.00 2010-05-19 21:05:55.000 139 30792.92 83.26 43620.05 53388.26 2010-05-19 21:05:56.000 139 30792.85 83.17 43620.15 88888.00 2010-05-19 21:05:57.000 139 30792.84 83.19 43620.18 88888.00 2010-05-19 21:05:58.000 139 30792.82 83.20 43620.24 88888.00 2010-05-19 21:05:59.000 139 30792.76 83.22 43620.33 88888.00 2010-05-19 21:06:00.000 139 30792.77 83.22 43620.36 53388.28 2010-05-19 21:06:01.000 139 30792.80 83.27 43620.33 88888.00 2010-05-19 21:06:02.000 139 30792.81 83.28 43620.27 88888.00 2010-05-19 21:06:03.000 139 30792.88 83.31 43620.16 88888.00 2010-05-19 21:06:04.000 139 30792.90 83.30 43620.18 88888.00 2010-05-19 21:06:05.000 139 30792.82 83.26 43620.28 53388.32 2010-05-19 21:06:06.000 139 30792.79 83.23 43620.35 88888.00 2010-05-19 21:06:07.000 139 30792.80 83.21 43620.36 88888.00 2010-05-19 21:06:08.000 139 30792.79 83.23 43620.36 88888.00 2010-05-19 21:06:09.000 139 30792.88 83.25 43620.31 88888.00 2010-05-19 21:06:10.000 139 30793.00 83.32 43620.25 53388.37 2010-05-19 21:06:11.000 139 30793.03 83.33 43620.24 88888.00 2010-05-19 21:06:12.000 139 30793.05 83.32 43620.25 88888.00 2010-05-19 21:06:13.000 139 30793.03 83.32 43620.21 88888.00 2010-05-19 21:06:14.000 139 30793.02 83.30 43620.21 88888.00 2010-05-19 21:06:15.000 139 30793.05 83.32 43620.23 53388.39 2010-05-19 21:06:16.000 139 30793.03 83.32 43620.25 88888.00 2010-05-19 21:06:17.000 139 30793.03 83.34 43620.25 88888.00 2010-05-19 21:06:18.000 139 30793.02 83.35 43620.25 88888.00 2010-05-19 21:06:19.000 139 30793.04 83.34 43620.28 88888.00 2010-05-19 21:06:20.000 139 30793.06 83.39 43620.30 53388.42 2010-05-19 21:06:21.000 139 30793.09 83.39 43620.26 88888.00 2010-05-19 21:06:22.000 139 30793.10 83.38 43620.25 88888.00 2010-05-19 21:06:23.000 139 30793.10 83.36 43620.25 88888.00 2010-05-19 21:06:24.000 139 30793.08 83.37 43620.29 88888.00 2010-05-19 21:06:25.000 139 30793.09 83.42 43620.29 53388.47 2010-05-19 21:06:26.000 139 30793.09 83.43 43620.31 88888.00 2010-05-19 21:06:27.000 139 30793.07 83.37 43620.27 88888.00 2010-05-19 21:06:28.000 139 30793.07 83.39 43620.27 88888.00 2010-05-19 21:06:29.000 139 30793.09 83.36 43620.24 88888.00 2010-05-19 21:06:30.000 139 30793.09 83.43 43620.25 53388.46 2010-05-19 21:06:31.000 139 30793.07 83.43 43620.23 88888.00 2010-05-19 21:06:32.000 139 30793.08 83.44 43620.24 88888.00 2010-05-19 21:06:33.000 139 30793.09 83.43 43620.29 88888.00 2010-05-19 21:06:34.000 139 30793.08 83.38 43620.25 88888.00 2010-05-19 21:06:35.000 139 30793.09 83.36 43620.25 53388.43 2010-05-19 21:06:36.000 139 30793.12 83.38 43620.22 88888.00 2010-05-19 21:06:37.000 139 30793.15 83.42 43620.20 88888.00 2010-05-19 21:06:38.000 139 30793.13 83.43 43620.20 88888.00 2010-05-19 21:06:39.000 139 30793.13 83.42 43620.22 88888.00 2010-05-19 21:06:40.000 139 30793.13 83.40 43620.22 53388.46 2010-05-19 21:06:41.000 139 30793.13 83.41 43620.26 88888.00 2010-05-19 21:06:42.000 139 30793.17 83.44 43620.29 88888.00 2010-05-19 21:06:43.000 139 30793.17 83.45 43620.30 88888.00 2010-05-19 21:06:44.000 139 30793.16 83.45 43620.30 88888.00 2010-05-19 21:06:45.000 139 30793.13 83.45 43620.32 53388.50 2010-05-19 21:06:46.000 139 30793.13 83.47 43620.32 88888.00 2010-05-19 21:06:47.000 139 30793.17 83.51 43620.32 88888.00 2010-05-19 21:06:48.000 139 30793.20 83.50 43620.25 88888.00 2010-05-19 21:06:49.000 139 30793.23 83.53 43620.27 88888.00 2010-05-19 21:06:50.000 139 30793.24 83.56 43620.30 53388.51 2010-05-19 21:06:51.000 139 30793.23 83.57 43620.28 88888.00 2010-05-19 21:06:52.000 139 30793.22 83.60 43620.28 88888.00 2010-05-19 21:06:53.000 139 30793.25 83.62 43620.33 88888.00 2010-05-19 21:06:54.000 139 30793.24 83.64 43620.35 88888.00 2010-05-19 21:06:55.000 139 30793.26 83.62 43620.34 53388.61 2010-05-19 21:06:56.000 139 30793.28 83.59 43620.34 88888.00 2010-05-19 21:06:57.000 139 30793.26 83.57 43620.32 88888.00 2010-05-19 21:06:58.000 139 30793.26 83.57 43620.31 88888.00 2010-05-19 21:06:59.000 139 30793.23 83.60 43620.38 88888.00 2010-05-19 21:07:00.000 139 30793.15 83.57 43620.42 53388.65 2010-05-19 21:07:01.000 139 30793.20 83.54 43620.38 88888.00 2010-05-19 21:07:02.000 139 30793.40 83.58 43620.20 88888.00 2010-05-19 21:07:03.000 139 30793.43 83.60 43620.20 88888.00 2010-05-19 21:07:04.000 139 30793.34 83.58 43620.30 88888.00 2010-05-19 21:07:05.000 139 30793.20 83.52 43620.40 53388.60 2010-05-19 21:07:06.000 139 30793.17 83.44 43620.38 88888.00 2010-05-19 21:07:07.000 139 30793.28 83.49 43620.29 88888.00 2010-05-19 21:07:08.000 139 30793.45 83.58 43620.19 88888.00 2010-05-19 21:07:09.000 139 30793.40 83.61 43620.21 88888.00 2010-05-19 21:07:10.000 139 30793.28 83.60 43620.36 53388.62 2010-05-19 21:07:11.000 139 30793.18 83.53 43620.41 88888.00 2010-05-19 21:07:12.000 139 30793.23 83.56 43620.38 88888.00 2010-05-19 21:07:13.000 139 30793.49 83.65 43620.19 88888.00 2010-05-19 21:07:14.000 139 30793.47 83.58 43620.18 88888.00 2010-05-19 21:07:15.000 139 30793.41 83.57 43620.32 53388.66 2010-05-19 21:07:16.000 139 30793.36 83.54 43620.36 88888.00 2010-05-19 21:07:17.000 139 30793.37 83.54 43620.34 88888.00 2010-05-19 21:07:18.000 139 30793.37 83.57 43620.36 88888.00 2010-05-19 21:07:19.000 139 30793.36 83.53 43620.34 88888.00 2010-05-19 21:07:20.000 139 30793.38 83.57 43620.35 53388.71 2010-05-19 21:07:21.000 139 30793.39 83.62 43620.35 88888.00 2010-05-19 21:07:22.000 139 30793.39 83.66 43620.35 88888.00 2010-05-19 21:07:23.000 139 30793.39 83.62 43620.33 88888.00 2010-05-19 21:07:24.000 139 30793.39 83.59 43620.29 88888.00 2010-05-19 21:07:25.000 139 30793.40 83.61 43620.30 53388.74 2010-05-19 21:07:26.000 139 30793.42 83.64 43620.28 88888.00 2010-05-19 21:07:27.000 139 30793.45 83.69 43620.35 88888.00 2010-05-19 21:07:28.000 139 30793.47 83.65 43620.34 88888.00 2010-05-19 21:07:29.000 139 30793.45 83.65 43620.35 88888.00 2010-05-19 21:07:30.000 139 30793.45 83.66 43620.36 53388.78 2010-05-19 21:07:31.000 139 30793.45 83.66 43620.39 88888.00 2010-05-19 21:07:32.000 139 30793.48 83.67 43620.39 88888.00 2010-05-19 21:07:33.000 139 30793.51 83.69 43620.35 88888.00 2010-05-19 21:07:34.000 139 30793.52 83.89 43620.54 88888.00 2010-05-19 21:07:35.000 139 30793.42 84.15 43620.99 53388.82 2010-05-19 21:07:36.000 139 30793.51 83.72 43620.51 88888.00 2010-05-19 21:07:37.000 139 30793.54 83.69 43620.38 88888.00 2010-05-19 21:07:38.000 139 30793.58 83.69 43620.39 88888.00 2010-05-19 21:07:39.000 139 30793.57 83.71 43620.44 88888.00 2010-05-19 21:07:40.000 139 30793.54 83.68 43620.45 53388.85 2010-05-19 21:07:41.000 139 30793.56 83.65 43620.40 88888.00 2010-05-19 21:07:42.000 139 30793.61 83.68 43620.40 88888.00 2010-05-19 21:07:43.000 139 30793.61 83.69 43620.43 88888.00 2010-05-19 21:07:44.000 139 30793.57 83.69 43620.40 88888.00 2010-05-19 21:07:45.000 139 30793.53 83.63 43620.36 53388.84 2010-05-19 21:07:46.000 139 30793.50 83.64 43620.35 88888.00 2010-05-19 21:07:47.000 139 30793.51 83.63 43620.33 88888.00 2010-05-19 21:07:48.000 139 30793.51 83.64 43620.26 88888.00 2010-05-19 21:07:49.000 139 30793.50 83.66 43620.30 88888.00 2010-05-19 21:07:50.000 139 30793.52 83.67 43620.34 53388.83 2010-05-19 21:07:51.000 139 30793.49 83.66 43620.30 88888.00 2010-05-19 21:07:52.000 139 30793.48 83.68 43620.35 88888.00 2010-05-19 21:07:53.000 139 30793.50 83.71 43620.38 88888.00 2010-05-19 21:07:54.000 139 30793.53 83.70 43620.36 88888.00 2010-05-19 21:07:55.000 139 30793.51 83.70 43620.37 53388.83 2010-05-19 21:07:56.000 139 30793.55 83.72 43620.37 88888.00 2010-05-19 21:07:57.000 139 30793.56 83.76 43620.29 88888.00 2010-05-19 21:07:58.000 139 30793.53 83.75 43620.30 88888.00 2010-05-19 21:07:59.000 139 30793.48 83.69 43620.40 88888.00 2010-05-19 21:08:00.000 139 30793.47 83.68 43620.40 53388.83 2010-05-19 21:08:01.000 139 30793.60 83.73 43620.28 88888.00 2010-05-19 21:08:02.000 139 30793.74 83.76 43620.21 88888.00 2010-05-19 21:08:03.000 139 30793.70 83.78 43620.26 88888.00 2010-05-19 21:08:04.000 139 30793.56 83.72 43620.44 88888.00 2010-05-19 21:08:05.000 139 30793.49 83.64 43620.45 53388.86 2010-05-19 21:08:06.000 139 30793.56 83.63 43620.40 88888.00 2010-05-19 21:08:07.000 139 30793.73 83.72 43620.23 88888.00 2010-05-19 21:08:08.000 139 30793.77 83.75 43620.25 88888.00 2010-05-19 21:08:09.000 139 30793.71 83.73 43620.33 88888.00 2010-05-19 21:08:10.000 139 30793.55 83.69 43620.44 53388.90 2010-05-19 21:08:11.000 139 30793.52 83.65 43620.44 88888.00 2010-05-19 21:08:12.000 139 30793.60 83.70 43620.38 88888.00 2010-05-19 21:08:13.000 139 30793.72 83.74 43620.27 88888.00 2010-05-19 21:08:14.000 139 30793.69 83.73 43620.25 88888.00 2010-05-19 21:08:15.000 139 30793.62 83.70 43620.30 53388.89 2010-05-19 21:08:16.000 139 30793.59 83.70 43620.33 88888.00 2010-05-19 21:08:17.000 139 30793.56 83.65 43620.32 88888.00 2010-05-19 21:08:18.000 139 30793.56 83.61 43620.31 88888.00 2010-05-19 21:08:19.000 139 30793.59 83.64 43620.27 88888.00 2010-05-19 21:08:20.000 139 30793.60 83.63 43620.29 53388.87 2010-05-19 21:08:21.000 139 30793.60 83.60 43620.30 88888.00 2010-05-19 21:08:22.000 139 30793.61 83.61 43620.30 88888.00 2010-05-19 21:08:23.000 139 30793.63 83.61 43620.33 88888.00 2010-05-19 21:08:24.000 139 30793.59 83.62 43620.36 88888.00 2010-05-19 21:08:25.000 139 30793.60 83.63 43620.41 53388.83 2010-05-19 21:08:26.000 139 30793.57 83.60 43620.35 88888.00 2010-05-19 21:08:27.000 139 30793.54 83.63 43620.31 88888.00 2010-05-19 21:08:28.000 139 30793.56 83.63 43620.33 88888.00 2010-05-19 21:08:29.000 139 30793.58 83.63 43620.36 88888.00 2010-05-19 21:08:30.000 139 30793.51 83.54 43620.34 53388.79 2010-05-19 21:08:31.000 139 30793.47 83.55 43620.46 88888.00 2010-05-19 21:08:32.000 139 30793.57 83.63 43620.35 88888.00 2010-05-19 21:08:33.000 139 30793.56 83.62 43620.29 88888.00 2010-05-19 21:08:34.000 139 30793.53 83.63 43620.30 88888.00 2010-05-19 21:08:35.000 139 30793.52 83.61 43620.33 53388.84 2010-05-19 21:08:36.000 139 30793.57 83.51 43620.28 88888.00 2010-05-19 21:08:37.000 139 30793.59 83.55 43620.18 88888.00 2010-05-19 21:08:38.000 139 30793.51 83.62 43620.28 88888.00 2010-05-19 21:08:39.000 139 30793.53 83.55 43620.24 88888.00 2010-05-19 21:08:40.000 139 30793.57 83.55 43620.25 53388.76 2010-05-19 21:08:41.000 139 30793.59 83.55 43620.24 88888.00 2010-05-19 21:08:42.000 139 30793.60 83.55 43620.21 88888.00 2010-05-19 21:08:43.000 139 30793.58 83.55 43620.21 88888.00 2010-05-19 21:08:44.000 139 30793.55 83.57 43620.25 88888.00 2010-05-19 21:08:45.000 139 30793.56 83.56 43620.31 53388.83 2010-05-19 21:08:46.000 139 30793.56 83.59 43620.31 88888.00 2010-05-19 21:08:47.000 139 30793.53 83.60 43620.33 88888.00 2010-05-19 21:08:48.000 139 30793.54 83.63 43620.33 88888.00 2010-05-19 21:08:49.000 139 30793.55 83.65 43620.31 88888.00 2010-05-19 21:08:50.000 139 30793.54 83.67 43620.29 53388.85 2010-05-19 21:08:51.000 139 30793.53 83.69 43620.32 88888.00 2010-05-19 21:08:52.000 139 30793.54 83.72 43620.41 88888.00 2010-05-19 21:08:53.000 139 30793.54 83.69 43620.37 88888.00 2010-05-19 21:08:54.000 139 30793.58 83.71 43620.37 88888.00 2010-05-19 21:08:55.000 139 30793.56 83.73 43620.41 53388.89 2010-05-19 21:08:56.000 139 30793.65 83.72 43620.34 88888.00 2010-05-19 21:08:57.000 139 30793.69 83.72 43620.31 88888.00 2010-05-19 21:08:58.000 139 30793.61 83.68 43620.35 88888.00 2010-05-19 21:08:59.000 139 30793.53 83.66 43620.47 88888.00 2010-05-19 21:09:00.000 139 30793.52 83.64 43620.50 53388.91 2010-05-19 21:09:01.000 139 30793.54 83.65 43620.49 88888.00 2010-05-19 21:09:02.000 139 30793.56 83.68 43620.44 88888.00 2010-05-19 21:09:03.000 139 30793.67 83.69 43620.35 88888.00 2010-05-19 21:09:04.000 139 30793.66 83.69 43620.33 88888.00 2010-05-19 21:09:05.000 139 30793.65 83.73 43620.31 53388.89 2010-05-19 21:09:06.000 139 30793.64 83.76 43620.33 88888.00 2010-05-19 21:09:07.000 139 30793.64 83.73 43620.39 88888.00 2010-05-19 21:09:08.000 139 30793.65 83.71 43620.41 88888.00 2010-05-19 21:09:09.000 139 30793.64 83.71 43620.37 88888.00 2010-05-19 21:09:10.000 139 30793.61 83.69 43620.34 53388.88 2010-05-19 21:09:11.000 139 30793.61 83.67 43620.28 88888.00 2010-05-19 21:09:12.000 139 30793.61 83.65 43620.29 88888.00 2010-05-19 21:09:13.000 139 30793.63 83.60 43620.32 88888.00 2010-05-19 21:09:14.000 139 30793.64 83.60 43620.32 88888.00 2010-05-19 21:09:15.000 139 30793.64 83.60 43620.28 53388.86 2010-05-19 21:09:16.000 139 30793.65 83.60 43620.27 88888.00 2010-05-19 21:09:17.000 139 30793.66 83.62 43620.33 88888.00 2010-05-19 21:09:18.000 139 30793.66 83.65 43620.39 88888.00 2010-05-19 21:09:19.000 139 30793.67 83.69 43620.41 88888.00 2010-05-19 21:09:20.000 139 30793.68 83.70 43620.40 53388.90 2010-05-19 21:09:21.000 139 30793.68 83.70 43620.42 88888.00 2010-05-19 21:09:22.000 139 30793.69 83.69 43620.41 88888.00 2010-05-19 21:09:23.000 139 30793.67 83.69 43620.40 88888.00 2010-05-19 21:09:24.000 139 30793.67 83.69 43620.43 88888.00 2010-05-19 21:09:25.000 139 30793.68 83.67 43620.42 53388.96 2010-05-19 21:09:26.000 139 30793.69 83.67 43620.40 88888.00 2010-05-19 21:09:27.000 139 30793.72 83.66 43620.41 88888.00 2010-05-19 21:09:28.000 139 30793.73 83.66 43620.41 88888.00 2010-05-19 21:09:29.000 139 30793.71 83.64 43620.38 88888.00 2010-05-19 21:09:30.000 139 30793.73 83.64 43620.34 53388.93 2010-05-19 21:09:31.000 139 30793.69 83.64 43620.31 88888.00 2010-05-19 21:09:32.000 139 30793.66 83.62 43620.32 88888.00 2010-05-19 21:09:33.000 139 30793.67 83.63 43620.33 88888.00 2010-05-19 21:09:34.000 139 30793.66 83.62 43620.36 88888.00 2010-05-19 21:09:35.000 139 30793.63 83.65 43620.36 53388.90 2010-05-19 21:09:36.000 139 30793.63 83.66 43620.37 88888.00 2010-05-19 21:09:37.000 139 30793.62 83.67 43620.39 88888.00 2010-05-19 21:09:38.000 139 30793.66 83.69 43620.38 88888.00 2010-05-19 21:09:39.000 139 30793.65 83.70 43620.39 88888.00 2010-05-19 21:09:40.000 139 30793.65 83.70 43620.40 53388.90 2010-05-19 21:09:41.000 139 30793.64 83.73 43620.39 88888.00 2010-05-19 21:09:42.000 139 30793.65 83.70 43620.36 88888.00 2010-05-19 21:09:43.000 139 30793.66 83.64 43620.36 88888.00 2010-05-19 21:09:44.000 139 30793.68 83.63 43620.36 88888.00 2010-05-19 21:09:45.000 139 30793.66 83.59 43620.36 53388.87 2010-05-19 21:09:46.000 139 30793.62 83.55 43620.35 88888.00 2010-05-19 21:09:47.000 139 30793.59 83.50 43620.37 88888.00 2010-05-19 21:09:48.000 139 30793.59 83.52 43620.38 88888.00 2010-05-19 21:09:49.000 139 30793.58 83.50 43620.36 88888.00 2010-05-19 21:09:50.000 139 30793.55 83.53 43620.32 53388.83 2010-05-19 21:09:51.000 139 30793.59 83.52 43620.31 88888.00 2010-05-19 21:09:52.000 139 30793.62 83.54 43620.32 88888.00 2010-05-19 21:09:53.000 139 30793.62 83.53 43620.30 88888.00 2010-05-19 21:09:54.000 139 30793.62 83.54 43620.35 88888.00 2010-05-19 21:09:55.000 139 30793.62 83.58 43620.34 53388.83 2010-05-19 21:09:56.000 139 30793.63 83.59 43620.39 88888.00 2010-05-19 21:09:57.000 139 30793.61 83.64 43620.42 88888.00 2010-05-19 21:09:58.000 139 30793.62 83.65 43620.38 88888.00 2010-05-19 21:09:59.000 139 30793.67 83.68 43620.34 88888.00 2010-05-19 21:10:00.000 139 30793.69 83.68 43620.37 53388.85 2010-05-19 21:10:01.000 139 30793.69 83.69 43620.32 88888.00 2010-05-19 21:10:02.000 139 30793.69 83.66 43620.26 88888.00 2010-05-19 21:10:03.000 139 30793.60 83.65 43620.34 88888.00 2010-05-19 21:10:04.000 139 30793.59 83.66 43620.35 88888.00 2010-05-19 21:10:05.000 139 30793.63 83.66 43620.29 53388.80 2010-05-19 21:10:06.000 139 30793.61 83.70 43620.24 88888.00 2010-05-19 21:10:07.000 139 30793.61 83.72 43620.25 88888.00 2010-05-19 21:10:08.000 139 30793.59 83.72 43620.25 88888.00 2010-05-19 21:10:09.000 139 30793.61 83.73 43620.24 88888.00 2010-05-19 21:10:10.000 139 30793.61 83.73 43620.16 53388.82 2010-05-19 21:10:11.000 139 30793.48 83.62 43620.28 88888.00 2010-05-19 21:10:12.000 139 30793.47 83.59 43620.29 88888.00 2010-05-19 21:10:13.000 139 30793.51 83.58 43620.30 88888.00 2010-05-19 21:10:14.000 139 30793.53 83.61 43620.33 88888.00 2010-05-19 21:10:15.000 139 30793.52 83.59 43620.32 53388.80 2010-05-19 21:10:16.000 139 30793.45 83.60 43620.29 88888.00 2010-05-19 21:10:17.000 139 30793.49 83.61 43620.29 88888.00 2010-05-19 21:10:18.000 139 30793.48 83.62 43620.32 88888.00 2010-05-19 21:10:19.000 139 30793.43 83.63 43620.33 88888.00 2010-05-19 21:10:20.000 139 30793.45 83.68 43620.30 53388.71 2010-05-19 21:10:21.000 139 30793.44 83.66 43620.29 88888.00 2010-05-19 21:10:22.000 139 30793.41 83.64 43620.29 88888.00 2010-05-19 21:10:23.000 139 30793.42 83.61 43620.25 88888.00 2010-05-19 21:10:24.000 139 30793.40 83.59 43620.29 88888.00 2010-05-19 21:10:25.000 139 30793.41 83.59 43620.29 53388.67 2010-05-19 21:10:26.000 139 30793.43 83.57 43620.33 88888.00 2010-05-19 21:10:27.000 139 30793.43 83.61 43620.30 88888.00 2010-05-19 21:10:28.000 139 30793.39 83.60 43620.29 88888.00 2010-05-19 21:10:29.000 139 30793.37 83.61 43620.32 88888.00 2010-05-19 21:10:30.000 139 30793.37 83.65 43620.33 53388.65 2010-05-19 21:10:31.000 139 30793.37 83.64 43620.31 88888.00 2010-05-19 21:10:32.000 139 30793.36 83.66 43620.29 88888.00 2010-05-19 21:10:33.000 139 30793.36 83.65 43620.27 88888.00 2010-05-19 21:10:34.000 139 30793.36 83.65 43620.31 88888.00 2010-05-19 21:10:35.000 139 30793.36 83.71 43620.29 53388.62 2010-05-19 21:10:36.000 139 30793.36 83.73 43620.21 88888.00 2010-05-19 21:10:37.000 139 30793.29 83.61 43620.29 88888.00 2010-05-19 21:10:38.000 139 30793.28 83.63 43620.29 88888.00 2010-05-19 21:10:39.000 139 30793.25 83.64 43620.32 88888.00 2010-05-19 21:10:40.000 139 30793.25 83.69 43620.36 53388.63 2010-05-19 21:10:41.000 139 30793.24 83.69 43620.30 88888.00 2010-05-19 21:10:42.000 139 30793.27 83.68 43620.31 88888.00 2010-05-19 21:10:43.000 139 30793.29 83.68 43620.31 88888.00 2010-05-19 21:10:44.000 139 30793.27 83.65 43620.25 88888.00 2010-05-19 21:10:45.000 139 30793.27 83.69 43620.24 53388.61 2010-05-19 21:10:46.000 139 30793.27 83.71 43620.23 88888.00 2010-05-19 21:10:47.000 139 30793.27 83.70 43620.26 88888.00 2010-05-19 21:10:48.000 139 30793.27 83.72 43620.27 88888.00 2010-05-19 21:10:49.000 139 30793.27 83.70 43620.26 88888.00 2010-05-19 21:10:50.000 139 30793.29 83.72 43620.23 53388.61 2010-05-19 21:10:51.000 139 30793.29 83.70 43620.24 88888.00 2010-05-19 21:10:52.000 139 30793.26 83.72 43620.21 88888.00 2010-05-19 21:10:53.000 139 30793.23 83.70 43620.18 88888.00 2010-05-19 21:10:54.000 139 30793.20 83.66 43620.21 88888.00 2010-05-19 21:10:55.000 139 30793.22 83.62 43620.20 53388.57 2010-05-19 21:10:56.000 139 30793.22 83.67 43620.20 88888.00 2010-05-19 21:10:57.000 139 30793.18 83.68 43620.20 88888.00 2010-05-19 21:10:58.000 139 30793.16 83.67 43620.20 88888.00 2010-05-19 21:10:59.000 139 30793.21 83.69 43620.18 88888.00 2010-05-19 21:11:00.000 139 30793.25 83.77 43620.11 53388.56 2010-05-19 21:11:01.000 139 30793.20 83.72 43620.13 88888.00 2010-05-19 21:11:02.000 139 30793.11 83.64 43620.25 88888.00 2010-05-19 21:11:03.000 139 30793.17 83.66 43620.23 88888.00 2010-05-19 21:11:04.000 139 30793.20 83.71 43620.19 88888.00 2010-05-19 21:11:05.000 139 30793.23 83.76 43620.14 53388.51 2010-05-19 21:11:06.000 139 30793.19 83.76 43620.15 88888.00 2010-05-19 21:11:07.000 139 30793.11 83.67 43620.22 88888.00 2010-05-19 21:11:08.000 139 30793.05 83.64 43620.19 88888.00 2010-05-19 21:11:09.000 139 30793.08 83.66 43620.21 88888.00 2010-05-19 21:11:10.000 139 30793.11 83.70 43620.18 53388.50 2010-05-19 21:11:11.000 139 30793.15 83.77 43620.17 88888.00 2010-05-19 21:11:12.000 139 30793.15 83.74 43620.19 88888.00 2010-05-19 21:11:13.000 139 30793.06 83.64 43620.20 88888.00 2010-05-19 21:11:14.000 139 30792.98 83.57 43620.19 88888.00 2010-05-19 21:11:15.000 139 30792.97 83.63 43620.22 53388.45 2010-05-19 21:11:16.000 139 30792.98 83.65 43620.19 88888.00 2010-05-19 21:11:17.000 139 30792.95 83.61 43620.19 88888.00 2010-05-19 21:11:18.000 139 30792.92 83.62 43620.18 88888.00 2010-05-19 21:11:19.000 139 30792.95 83.62 43620.15 88888.00 2010-05-19 21:11:20.000 139 30792.94 83.62 43620.15 53388.34 2010-05-19 21:11:21.000 139 30792.92 83.64 43620.12 88888.00 2010-05-19 21:11:22.000 139 30792.92 83.65 43620.09 88888.00 2010-05-19 21:11:23.000 139 30792.86 83.61 43620.11 88888.00 2010-05-19 21:11:24.000 139 30792.84 83.64 43620.08 88888.00 2010-05-19 21:11:25.000 139 30792.79 83.65 43620.05 53388.26 2010-05-19 21:11:26.000 139 30792.79 83.66 43620.04 88888.00 2010-05-19 21:11:27.000 139 30792.82 83.70 43620.06 88888.00 2010-05-19 21:11:28.000 139 30792.80 83.69 43620.06 88888.00 2010-05-19 21:11:29.000 139 30792.79 83.69 43620.10 88888.00 2010-05-19 21:11:30.000 139 30792.79 83.71 43620.12 53388.20 2010-05-19 21:11:31.000 139 30792.78 83.72 43620.14 88888.00 2010-05-19 21:11:32.000 139 30792.76 83.77 43620.11 88888.00 2010-05-19 21:11:33.000 139 30792.73 83.80 43620.11 88888.00 2010-05-19 21:11:34.000 139 30792.71 83.78 43620.13 88888.00 2010-05-19 21:11:35.000 139 30792.68 83.75 43620.10 53388.19 2010-05-19 21:11:36.000 139 30792.68 83.70 43620.04 88888.00 2010-05-19 21:11:37.000 139 30792.65 83.67 43620.07 88888.00 2010-05-19 21:11:38.000 139 30792.63 83.69 43620.11 88888.00 2010-05-19 21:11:39.000 139 30792.62 83.71 43620.12 88888.00 2010-05-19 21:11:40.000 139 30792.60 83.70 43620.08 53388.14 2010-05-19 21:11:41.000 139 30792.61 83.77 43620.11 88888.00 2010-05-19 21:11:42.000 139 30792.60 83.78 43620.09 88888.00 2010-05-19 21:11:43.000 139 30792.59 83.76 43620.05 88888.00 2010-05-19 21:11:44.000 139 30792.61 83.76 43620.08 88888.00 2010-05-19 21:11:45.000 139 30792.63 83.75 43620.06 53388.06 2010-05-19 21:11:46.000 139 30792.62 83.71 43620.07 88888.00 2010-05-19 21:11:47.000 139 30792.61 83.75 43620.07 88888.00 2010-05-19 21:11:48.000 139 30792.59 83.77 43620.04 88888.00 2010-05-19 21:11:49.000 139 30792.57 83.77 43620.08 88888.00 2010-05-19 21:11:50.000 139 30792.53 83.80 43620.07 53388.00 2010-05-19 21:11:51.000 139 30792.49 83.80 43620.07 88888.00 2010-05-19 21:11:52.000 139 30792.44 83.80 43620.05 88888.00 2010-05-19 21:11:53.000 139 30792.32 83.70 43620.19 88888.00 2010-05-19 21:11:54.000 139 30792.44 83.85 43620.10 88888.00 2010-05-19 21:11:55.000 139 30792.46 83.89 43620.02 53387.92 2010-05-19 21:11:56.000 139 30792.42 83.87 43619.99 88888.00 2010-05-19 21:11:57.000 139 30792.42 83.86 43619.95 88888.00 2010-05-19 21:11:58.000 139 30792.46 83.92 43620.00 88888.00 2010-05-19 21:11:59.000 139 30792.49 83.98 43619.98 88888.00 2010-05-19 21:12:00.000 139 30792.48 83.99 43619.97 53387.89 2010-05-19 21:12:01.000 139 30792.38 83.86 43619.97 88888.00 2010-05-19 21:12:02.000 139 30792.32 83.80 43619.99 88888.00 2010-05-19 21:12:03.000 139 30792.28 83.83 43619.99 88888.00 2010-05-19 21:12:04.000 139 30792.38 83.97 43619.95 88888.00 2010-05-19 21:12:05.000 139 30792.39 84.01 43619.92 53387.85 2010-05-19 21:12:06.000 139 30792.36 84.00 43620.03 88888.00 2010-05-19 21:12:07.000 139 30792.28 83.91 43620.05 88888.00 2010-05-19 21:12:08.000 139 30792.23 83.83 43620.02 88888.00 2010-05-19 21:12:09.000 139 30792.25 83.88 43619.96 88888.00 2010-05-19 21:12:10.000 139 30792.33 83.97 43619.96 53387.81 2010-05-19 21:12:11.000 139 30792.29 83.98 43619.95 88888.00 2010-05-19 21:12:12.000 139 30792.22 83.93 43619.97 88888.00 2010-05-19 21:12:13.000 139 30792.16 83.85 43620.01 88888.00 2010-05-19 21:12:14.000 139 30792.18 83.87 43620.01 88888.00 2010-05-19 21:12:15.000 139 30792.19 83.92 43619.98 53387.81 2010-05-19 21:12:16.000 139 30792.19 83.95 43619.93 88888.00 2010-05-19 21:12:17.000 139 30792.19 83.98 43620.02 88888.00 2010-05-19 21:12:18.000 139 30792.16 83.97 43620.00 88888.00 2010-05-19 21:12:19.000 139 30792.14 83.98 43619.99 88888.00 2010-05-19 21:12:20.000 139 30792.17 83.98 43620.01 53387.75 2010-05-19 21:12:21.000 139 30792.15 83.98 43620.02 88888.00 2010-05-19 21:12:22.000 139 30792.16 83.98 43620.05 88888.00 2010-05-19 21:12:23.000 139 30792.10 83.99 43620.02 88888.00 2010-05-19 21:12:24.000 139 30792.10 84.01 43620.03 88888.00 2010-05-19 21:12:25.000 139 30792.09 84.01 43620.01 53387.70 2010-05-19 21:12:26.000 139 30792.07 83.95 43620.02 88888.00 2010-05-19 21:12:27.000 139 30792.11 83.97 43620.03 88888.00 2010-05-19 21:12:28.000 139 30792.09 83.98 43619.97 88888.00 2010-05-19 21:12:29.000 139 30792.08 83.98 43619.95 88888.00 2010-05-19 21:12:30.000 139 30792.07 83.98 43619.96 53387.68 2010-05-19 21:12:31.000 139 30792.10 83.94 43619.94 88888.00 2010-05-19 21:12:32.000 139 30792.09 83.96 43619.90 88888.00 2010-05-19 21:12:33.000 139 30792.06 83.96 43619.94 88888.00 2010-05-19 21:12:34.000 139 30792.05 83.96 43619.97 88888.00 2010-05-19 21:12:35.000 139 30792.04 83.95 43619.96 53387.63 2010-05-19 21:12:36.000 139 30792.00 83.98 43619.92 88888.00 2010-05-19 21:12:37.000 139 30791.99 84.01 43619.93 88888.00 2010-05-19 21:12:38.000 139 30792.01 84.02 43619.91 88888.00 2010-05-19 21:12:39.000 139 30791.98 84.00 43619.93 88888.00 2010-05-19 21:12:40.000 139 30791.93 83.95 43619.94 53387.56 2010-05-19 21:12:41.000 139 30791.99 83.95 43619.95 88888.00 2010-05-19 21:12:42.000 139 30792.02 83.96 43619.88 88888.00 2010-05-19 21:12:43.000 139 30792.01 84.04 43619.84 88888.00 2010-05-19 21:12:44.000 139 30791.99 84.08 43619.75 88888.00 2010-05-19 21:12:45.000 139 30791.87 83.96 43619.87 53387.53 2010-05-19 21:12:46.000 139 30791.86 83.99 43619.90 88888.00 2010-05-19 21:12:47.000 139 30791.84 83.94 43619.82 88888.00 2010-05-19 21:12:48.000 139 30791.84 83.98 43619.84 88888.00 2010-05-19 21:12:49.000 139 30791.82 83.97 43619.85 88888.00 2010-05-19 21:12:50.000 139 30791.81 83.95 43619.82 53387.46 2010-05-19 21:12:51.000 139 30791.82 83.96 43619.80 88888.00 2010-05-19 21:12:52.000 139 30791.81 83.99 43619.79 88888.00 2010-05-19 21:12:53.000 139 30791.79 84.02 43619.82 88888.00 2010-05-19 21:12:54.000 139 30791.79 84.00 43619.87 88888.00 2010-05-19 21:12:55.000 139 30791.80 84.00 43619.93 53387.45 2010-05-19 21:12:56.000 139 30791.79 83.97 43619.94 88888.00 2010-05-19 21:12:57.000 139 30791.79 83.98 43619.91 88888.00 2010-05-19 21:12:58.000 139 30791.82 84.03 43619.91 88888.00 2010-05-19 21:12:59.000 139 30791.86 84.07 43619.89 88888.00 2010-05-19 21:13:00.000 139 30791.83 84.08 43619.90 53387.46 2010-05-19 21:13:01.000 139 30791.83 84.06 43619.87 88888.00 2010-05-19 21:13:02.000 139 30791.78 84.06 43619.86 88888.00 2010-05-19 21:13:03.000 139 30791.74 84.01 43619.87 88888.00 2010-05-19 21:13:04.000 139 30791.72 83.96 43619.87 88888.00 2010-05-19 21:13:05.000 139 30791.71 83.99 43619.87 53387.40 2010-05-19 21:13:06.000 139 30791.68 84.02 43619.86 88888.00 2010-05-19 21:13:07.000 139 30791.70 84.03 43619.83 88888.00 2010-05-19 21:13:08.000 139 30791.69 84.03 43619.85 88888.00 2010-05-19 21:13:09.000 139 30791.68 84.05 43619.90 88888.00 2010-05-19 21:13:10.000 139 30791.68 84.08 43619.89 53387.35 2010-05-19 21:13:11.000 139 30791.67 84.08 43619.89 88888.00 2010-05-19 21:13:12.000 139 30791.68 84.09 43619.87 88888.00 2010-05-19 21:13:13.000 139 30791.66 84.11 43619.83 88888.00 2010-05-19 21:13:14.000 139 30791.65 84.11 43619.82 88888.00 2010-05-19 21:13:15.000 139 30791.63 84.12 43619.83 53387.37 2010-05-19 21:13:16.000 139 30791.58 84.12 43619.83 88888.00 2010-05-19 21:13:17.000 139 30791.57 84.17 43619.82 88888.00 2010-05-19 21:13:18.000 139 30791.57 84.15 43619.84 88888.00 2010-05-19 21:13:19.000 139 30791.56 84.17 43619.88 88888.00 2010-05-19 21:13:20.000 139 30791.57 84.12 43619.85 53387.32 2010-05-19 21:13:21.000 139 30791.60 84.11 43619.83 88888.00 2010-05-19 21:13:22.000 139 30791.60 84.12 43619.81 88888.00 2010-05-19 21:13:23.000 139 30791.56 84.15 43619.78 88888.00 2010-05-19 21:13:24.000 139 30791.57 84.13 43619.81 88888.00 2010-05-19 21:13:25.000 139 30791.56 84.16 43619.81 53387.30 2010-05-19 21:13:26.000 139 30791.54 84.16 43619.82 88888.00 2010-05-19 21:13:27.000 139 30791.55 84.15 43619.78 88888.00 2010-05-19 21:13:28.000 139 30791.55 84.15 43619.82 88888.00 2010-05-19 21:13:29.000 139 30791.51 84.17 43619.87 88888.00 2010-05-19 21:13:30.000 139 30791.50 84.16 43619.85 53387.24 2010-05-19 21:13:31.000 139 30791.49 84.19 43619.86 88888.00 2010-05-19 21:13:32.000 139 30791.50 84.25 43619.88 88888.00 2010-05-19 21:13:33.000 139 30791.47 84.30 43619.88 88888.00 2010-05-19 21:13:34.000 139 30791.46 84.25 43619.87 88888.00 2010-05-19 21:13:35.000 139 30791.45 84.25 43619.90 53387.21 2010-05-19 21:13:36.000 139 30791.47 84.27 43619.86 88888.00 2010-05-19 21:13:37.000 139 30791.47 84.30 43619.94 88888.00 2010-05-19 21:13:38.000 139 30791.48 84.33 43619.98 88888.00 2010-05-19 21:13:39.000 139 30791.49 84.33 43619.98 88888.00 2010-05-19 21:13:40.000 139 30791.47 84.31 43619.95 53387.20 2010-05-19 21:13:41.000 139 30791.48 84.30 43619.95 88888.00 2010-05-19 21:13:42.000 139 30791.50 84.36 43619.91 88888.00 2010-05-19 21:13:43.000 139 30791.56 84.40 43619.77 88888.00 2010-05-19 21:13:44.000 139 30791.49 84.36 43619.88 88888.00 2010-05-19 21:13:45.000 139 30791.47 84.33 43619.91 53387.14 2010-05-19 21:13:46.000 139 30791.45 84.32 43619.86 88888.00 2010-05-19 21:13:47.000 139 30791.45 84.33 43619.83 88888.00 2010-05-19 21:13:48.000 139 30791.43 84.28 43619.90 88888.00 2010-05-19 21:13:49.000 139 30791.45 84.34 43619.90 88888.00 2010-05-19 21:13:50.000 139 30791.42 84.36 43619.87 53387.11 2010-05-19 21:13:51.000 139 30791.43 84.36 43619.89 88888.00 2010-05-19 21:13:52.000 139 30791.41 84.34 43619.93 88888.00 2010-05-19 21:13:53.000 139 30791.41 84.33 43619.87 88888.00 2010-05-19 21:13:54.000 139 30791.40 84.33 43619.84 88888.00 2010-05-19 21:13:55.000 139 30791.40 84.33 43619.87 53387.18 2010-05-19 21:13:56.000 139 30791.37 84.35 43619.82 88888.00 2010-05-19 21:13:57.000 139 30791.35 84.36 43619.84 88888.00 2010-05-19 21:13:58.000 139 30791.37 84.37 43619.91 88888.00 2010-05-19 21:13:59.000 139 30791.37 84.41 43619.89 88888.00 2010-05-19 21:14:00.000 139 30791.38 84.42 43619.87 53387.16 2010-05-19 21:14:01.000 139 30791.37 84.41 43619.88 88888.00 2010-05-19 21:14:02.000 139 30791.31 84.40 43619.86 88888.00 2010-05-19 21:14:03.000 139 30791.33 84.40 43619.81 88888.00 2010-05-19 21:14:04.000 139 30791.34 84.42 43619.82 88888.00 2010-05-19 21:14:05.000 139 30791.33 84.44 43619.82 53387.10 2010-05-19 21:14:06.000 139 30791.32 84.45 43619.82 88888.00 2010-05-19 21:14:07.000 139 30791.31 84.48 43619.82 88888.00 2010-05-19 21:14:08.000 139 30791.33 84.44 43619.82 88888.00 2010-05-19 21:14:09.000 139 30791.33 84.45 43619.84 88888.00 2010-05-19 21:14:10.000 139 30791.32 84.45 43619.84 53387.12 2010-05-19 21:14:11.000 139 30791.30 84.43 43619.83 88888.00 2010-05-19 21:14:12.000 139 30791.30 84.43 43619.77 88888.00 2010-05-19 21:14:13.000 139 30791.26 84.45 43619.77 88888.00 2010-05-19 21:14:14.000 139 30791.25 84.44 43619.81 88888.00 2010-05-19 21:14:15.000 139 30791.26 84.44 43619.79 53387.10 2010-05-19 21:14:16.000 139 30791.30 84.45 43619.74 88888.00 2010-05-19 21:14:17.000 139 30791.33 84.45 43619.79 88888.00 2010-05-19 21:14:18.000 139 30791.32 84.45 43619.83 88888.00 2010-05-19 21:14:19.000 139 30791.34 84.47 43619.81 88888.00 2010-05-19 21:14:20.000 139 30791.33 84.47 43619.77 53387.13 2010-05-19 21:14:21.000 139 30791.32 84.48 43619.82 88888.00 2010-05-19 21:14:22.000 139 30791.31 84.48 43619.79 88888.00 2010-05-19 21:14:23.000 139 30791.29 84.43 43619.80 88888.00 2010-05-19 21:14:24.000 139 30791.30 84.45 43619.76 88888.00 2010-05-19 21:14:25.000 139 30791.31 84.46 43619.77 53387.11 2010-05-19 21:14:26.000 139 30791.29 84.45 43619.81 88888.00 2010-05-19 21:14:27.000 139 30791.29 84.50 43619.79 88888.00 2010-05-19 21:14:28.000 139 30791.25 84.53 43619.75 88888.00 2010-05-19 21:14:29.000 139 30791.25 84.48 43619.75 88888.00 2010-05-19 21:14:30.000 139 30791.24 84.48 43619.80 53387.11 2010-05-19 21:14:31.000 139 30791.21 84.46 43619.85 88888.00 2010-05-19 21:14:32.000 139 30791.19 84.42 43619.83 88888.00 2010-05-19 21:14:33.000 139 30791.16 84.46 43619.86 88888.00 2010-05-19 21:14:34.000 139 30791.21 84.42 43619.84 88888.00 2010-05-19 21:14:35.000 139 30791.20 84.44 43619.83 53387.08 2010-05-19 21:14:36.000 139 30791.21 84.48 43619.85 88888.00 2010-05-19 21:14:37.000 139 30791.25 84.44 43619.85 88888.00 2010-05-19 21:14:38.000 139 30791.24 84.44 43619.85 88888.00 2010-05-19 21:14:39.000 139 30791.27 84.48 43619.86 88888.00 2010-05-19 21:14:40.000 139 30791.27 84.48 43619.86 53387.08 2010-05-19 21:14:41.000 139 30791.27 84.46 43619.85 88888.00 2010-05-19 21:14:42.000 139 30791.27 84.42 43619.80 88888.00 2010-05-19 21:14:43.000 139 30791.30 84.44 43619.79 88888.00 2010-05-19 21:14:44.000 139 30791.28 84.53 43619.80 88888.00 2010-05-19 21:14:45.000 139 30791.28 84.51 43619.78 53387.09 2010-05-19 21:14:46.000 139 30791.34 84.53 43619.81 88888.00 2010-05-19 21:14:47.000 139 30791.32 84.51 43619.82 88888.00 2010-05-19 21:14:48.000 139 30791.31 84.53 43619.82 88888.00 2010-05-19 21:14:49.000 139 30791.32 84.54 43619.82 88888.00 2010-05-19 21:14:50.000 139 30791.28 84.49 43619.82 53387.12 2010-05-19 21:14:51.000 139 30791.23 84.45 43619.85 88888.00 2010-05-19 21:14:52.000 139 30791.32 84.53 43619.78 88888.00 2010-05-19 21:14:53.000 139 30791.31 84.47 43619.78 88888.00 2010-05-19 21:14:54.000 139 30791.30 84.46 43619.79 88888.00 2010-05-19 21:14:55.000 139 30791.30 84.48 43619.81 53387.08 2010-05-19 21:14:56.000 139 30791.28 84.49 43619.80 88888.00 2010-05-19 21:14:57.000 139 30791.29 84.46 43619.83 88888.00 2010-05-19 21:14:58.000 139 30791.25 84.41 43619.88 88888.00 2010-05-19 21:14:59.000 139 30791.25 84.50 43619.96 88888.00 2010-05-19 21:15:00.000 139 30791.25 84.56 43619.83 53387.10 2010-05-19 21:15:01.000 139 30791.26 84.53 43619.78 88888.00 2010-05-19 21:15:02.000 139 30791.27 84.54 43619.77 88888.00 2010-05-19 21:15:03.000 139 30791.25 84.56 43619.81 88888.00 2010-05-19 21:15:04.000 139 30791.25 84.57 43619.88 88888.00 2010-05-19 21:15:05.000 139 30791.24 84.54 43619.83 53387.10 2010-05-19 21:15:06.000 139 30791.22 84.53 43619.85 88888.00 2010-05-19 21:15:07.000 139 30791.22 84.54 43619.85 88888.00 2010-05-19 21:15:08.000 139 30791.27 84.53 43619.87 88888.00 2010-05-19 21:15:09.000 139 30791.29 84.55 43619.87 88888.00 2010-05-19 21:15:10.000 139 30791.23 84.51 43619.87 53387.09 2010-05-19 21:15:11.000 139 30791.23 84.51 43619.85 88888.00 2010-05-19 21:15:12.000 139 30791.25 84.50 43619.85 88888.00 2010-05-19 21:15:13.000 139 30791.27 84.49 43619.80 88888.00 2010-05-19 21:15:14.000 139 30791.24 84.45 43619.77 88888.00 2010-05-19 21:15:15.000 139 30791.24 84.46 43619.76 53387.09 2010-05-19 21:15:16.000 139 30791.22 84.48 43619.71 88888.00 2010-05-19 21:15:17.000 139 30791.23 84.46 43619.72 88888.00 2010-05-19 21:15:18.000 139 30791.22 84.47 43619.76 88888.00 2010-05-19 21:15:19.000 139 30791.21 84.50 43619.82 88888.00 2010-05-19 21:15:20.000 139 30791.22 84.51 43619.81 53387.06 2010-05-19 21:15:21.000 139 30791.21 84.53 43619.76 88888.00 2010-05-19 21:15:22.000 139 30791.24 84.56 43619.73 88888.00 2010-05-19 21:15:23.000 139 30791.28 84.56 43619.79 88888.00 2010-05-19 21:15:24.000 139 30791.30 84.57 43619.77 88888.00 2010-05-19 21:15:25.000 139 30791.28 84.61 43619.79 53387.13 2010-05-19 21:15:26.000 139 30791.30 84.63 43619.78 88888.00 2010-05-19 21:15:27.000 139 30791.31 84.57 43619.76 88888.00 2010-05-19 21:15:28.000 139 30791.30 84.52 43619.78 88888.00 2010-05-19 21:15:29.000 139 30791.28 84.53 43619.82 88888.00 2010-05-19 21:15:30.000 139 30791.26 84.53 43619.82 53387.16 2010-05-19 21:15:31.000 139 30791.30 84.51 43619.83 88888.00 2010-05-19 21:15:32.000 139 30791.31 84.48 43619.78 88888.00 2010-05-19 21:15:33.000 139 30791.33 84.51 43619.82 88888.00 2010-05-19 21:15:34.000 139 30791.31 84.48 43619.78 88888.00 2010-05-19 21:15:35.000 139 30791.32 84.47 43619.74 53387.12 2010-05-19 21:15:36.000 139 30791.29 84.47 43619.74 88888.00 2010-05-19 21:15:37.000 139 30791.31 84.47 43619.79 88888.00 2010-05-19 21:15:38.000 139 30791.33 84.47 43619.80 88888.00 2010-05-19 21:15:39.000 139 30791.33 84.49 43619.75 88888.00 2010-05-19 21:15:40.000 139 30791.31 84.53 43619.77 53387.13 2010-05-19 21:15:41.000 139 30791.31 84.56 43619.81 88888.00 2010-05-19 21:15:42.000 139 30791.30 84.54 43619.80 88888.00 2010-05-19 21:15:43.000 139 30791.31 84.52 43619.82 88888.00 2010-05-19 21:15:44.000 139 30791.32 84.49 43619.89 88888.00 2010-05-19 21:15:45.000 139 30791.28 84.45 43619.89 53387.13 2010-05-19 21:15:46.000 139 30791.27 84.41 43619.88 88888.00 2010-05-19 21:15:47.000 139 30791.28 84.41 43619.82 88888.00 2010-05-19 21:15:48.000 139 30791.28 84.47 43619.76 88888.00 2010-05-19 21:15:49.000 139 30791.26 84.46 43619.81 88888.00 2010-05-19 21:15:50.000 139 30791.26 84.46 43619.79 53387.12 2010-05-19 21:15:51.000 139 30791.29 84.47 43619.80 88888.00 2010-05-19 21:15:52.000 139 30791.28 84.48 43619.79 88888.00 2010-05-19 21:15:53.000 139 30791.24 84.51 43619.81 88888.00 2010-05-19 21:15:54.000 139 30791.27 84.52 43619.85 88888.00 2010-05-19 21:15:55.000 139 30791.28 84.46 43619.90 53387.13 2010-05-19 21:15:56.000 139 30791.25 84.44 43619.86 88888.00 2010-05-19 21:15:57.000 139 30791.22 84.46 43619.88 88888.00 2010-05-19 21:15:58.000 139 30791.22 84.49 43619.90 88888.00 2010-05-19 21:15:59.000 139 30791.23 84.50 43619.93 88888.00 2010-05-19 21:16:00.000 139 30791.27 84.48 43619.92 53387.14 2010-05-19 21:16:01.000 139 30791.29 84.46 43619.91 88888.00 2010-05-19 21:16:02.000 139 30791.28 84.47 43619.90 88888.00 2010-05-19 21:16:03.000 139 30791.29 84.52 43619.91 88888.00 2010-05-19 21:16:04.000 139 30791.26 84.48 43619.91 88888.00 2010-05-19 21:16:05.000 139 30791.25 84.46 43619.87 53387.11 2010-05-19 21:16:06.000 139 30791.26 84.48 43619.86 88888.00 2010-05-19 21:16:07.000 139 30791.25 84.48 43619.90 88888.00 2010-05-19 21:16:08.000 139 30791.25 84.47 43619.93 88888.00 2010-05-19 21:16:09.000 139 30791.24 84.43 43619.94 88888.00 2010-05-19 21:16:10.000 139 30791.21 84.44 43619.93 53387.09 2010-05-19 21:16:11.000 139 30791.19 84.41 43619.93 88888.00 2010-05-19 21:16:12.000 139 30791.23 84.40 43619.87 88888.00 2010-05-19 21:16:13.000 139 30791.22 84.42 43619.86 88888.00 2010-05-19 21:16:14.000 139 30791.20 84.43 43619.86 88888.00 2010-05-19 21:16:15.000 139 30791.20 84.44 43619.92 53387.09 2010-05-19 21:16:16.000 139 30791.18 84.42 43619.87 88888.00 2010-05-19 21:16:17.000 139 30791.20 84.44 43619.86 88888.00 2010-05-19 21:16:18.000 139 30791.17 84.45 43619.87 88888.00 2010-05-19 21:16:19.000 139 30791.20 84.46 43619.92 88888.00 2010-05-19 21:16:20.000 139 30791.20 84.43 43619.89 53387.07 2010-05-19 21:16:21.000 139 30791.20 84.45 43619.88 88888.00 2010-05-19 21:16:22.000 139 30791.22 84.42 43619.84 88888.00 2010-05-19 21:16:23.000 139 30791.18 84.41 43619.88 88888.00 2010-05-19 21:16:24.000 139 30791.19 84.43 43619.91 88888.00 2010-05-19 21:16:25.000 139 30791.21 84.47 43619.92 53387.10 2010-05-19 21:16:26.000 139 30791.19 84.43 43619.91 88888.00 2010-05-19 21:16:27.000 139 30791.18 84.42 43619.91 88888.00 2010-05-19 21:16:28.000 139 30791.17 84.43 43619.93 88888.00 2010-05-19 21:16:29.000 139 30791.17 84.46 43619.93 88888.00 2010-05-19 21:16:30.000 139 30791.17 84.44 43619.92 53387.08 2010-05-19 21:16:31.000 139 30791.16 84.43 43619.88 88888.00 2010-05-19 21:16:32.000 139 30791.14 84.42 43619.89 88888.00 2010-05-19 21:16:33.000 139 30791.14 84.40 43619.90 88888.00 2010-05-19 21:16:34.000 139 30791.16 84.39 43619.90 88888.00 2010-05-19 21:16:35.000 139 30791.14 84.39 43619.97 53387.05 2010-05-19 21:16:36.000 139 30791.14 84.42 43620.00 88888.00 2010-05-19 21:16:37.000 139 30791.13 84.44 43619.91 88888.00 2010-05-19 21:16:38.000 139 30791.14 84.39 43619.89 88888.00 2010-05-19 21:16:39.000 139 30791.13 84.38 43619.86 88888.00 2010-05-19 21:16:40.000 139 30791.13 84.40 43619.89 53387.05 2010-05-19 21:16:41.000 139 30791.15 84.47 43619.93 88888.00 2010-05-19 21:16:42.000 139 30791.19 84.51 43619.91 88888.00 2010-05-19 21:16:43.000 139 30791.19 84.52 43619.91 88888.00 2010-05-19 21:16:44.000 139 30791.21 84.55 43619.90 88888.00 2010-05-19 21:16:45.000 139 30791.21 84.53 43619.92 53387.08 2010-05-19 21:16:46.000 139 30791.21 84.53 43619.93 88888.00 2010-05-19 21:16:47.000 139 30791.19 84.53 43619.91 88888.00 2010-05-19 21:16:48.000 139 30791.19 84.53 43619.90 88888.00 2010-05-19 21:16:49.000 139 30791.18 84.47 43619.88 88888.00 2010-05-19 21:16:50.000 139 30791.20 84.47 43619.87 53387.13 2010-05-19 21:16:51.000 139 30791.21 84.47 43619.86 88888.00 2010-05-19 21:16:52.000 139 30791.19 84.49 43619.89 88888.00 2010-05-19 21:16:53.000 139 30791.22 84.50 43619.92 88888.00 2010-05-19 21:16:54.000 139 30791.19 84.48 43619.92 88888.00 2010-05-19 21:16:55.000 139 30791.22 84.48 43619.89 53387.14 2010-05-19 21:16:56.000 139 30791.22 84.48 43619.91 88888.00 2010-05-19 21:16:57.000 139 30791.25 84.48 43619.88 88888.00 2010-05-19 21:16:58.000 139 30791.23 84.47 43619.89 88888.00 2010-05-19 21:16:59.000 139 30791.23 84.47 43619.89 88888.00 2010-05-19 21:17:00.000 139 30791.22 84.46 43619.82 53387.13 2010-05-19 21:17:01.000 139 30791.24 84.46 43619.82 88888.00 2010-05-19 21:17:02.000 139 30791.23 84.45 43619.86 88888.00 2010-05-19 21:17:03.000 139 30791.26 84.45 43619.83 88888.00 2010-05-19 21:17:04.000 139 30791.24 84.45 43619.86 88888.00 2010-05-19 21:17:05.000 139 30791.23 84.47 43619.85 53387.14 2010-05-19 21:17:06.000 139 30791.24 84.43 43619.85 88888.00 2010-05-19 21:17:07.000 139 30791.27 84.45 43619.86 88888.00 2010-05-19 21:17:08.000 139 30791.28 84.48 43619.89 88888.00 2010-05-19 21:17:09.000 139 30791.29 84.51 43619.95 88888.00 2010-05-19 21:17:10.000 139 30791.29 84.50 43620.00 53387.18 2010-05-19 21:17:11.000 139 30791.29 84.48 43619.97 88888.00 2010-05-19 21:17:12.000 139 30791.33 84.52 43619.93 88888.00 2010-05-19 21:17:13.000 139 30791.31 84.50 43619.90 88888.00 2010-05-19 21:17:14.000 139 30791.28 84.45 43619.88 88888.00 2010-05-19 21:17:15.000 139 30791.27 84.44 43619.91 53387.19 2010-05-19 21:17:16.000 139 30791.24 84.43 43619.88 88888.00 2010-05-19 21:17:17.000 139 30791.24 84.42 43619.86 88888.00 2010-05-19 21:17:18.000 139 30791.23 84.39 43619.87 88888.00 2010-05-19 21:17:19.000 139 30791.26 84.35 43619.83 88888.00 2010-05-19 21:17:20.000 139 30791.27 84.39 43619.85 53387.14 2010-05-19 21:17:21.000 139 30791.26 84.40 43619.82 88888.00 2010-05-19 21:17:22.000 139 30791.25 84.35 43619.75 88888.00 2010-05-19 21:17:23.000 139 30791.23 84.31 43619.79 88888.00 2010-05-19 21:17:24.000 139 30791.20 84.33 43619.84 88888.00 2010-05-19 21:17:25.000 139 30791.21 84.39 43619.82 53387.11 2010-05-19 21:17:26.000 139 30791.24 84.37 43619.83 88888.00 2010-05-19 21:17:27.000 139 30791.21 84.38 43619.92 88888.00 2010-05-19 21:17:28.000 139 30791.19 84.36 43619.84 88888.00 2010-05-19 21:17:29.000 139 30791.21 84.36 43619.83 88888.00 2010-05-19 21:17:30.000 139 30791.20 84.37 43619.78 53387.12 2010-05-19 21:17:31.000 139 30791.26 84.40 43619.75 88888.00 2010-05-19 21:17:32.000 139 30791.17 84.33 43619.85 88888.00 2010-05-19 21:17:33.000 139 30791.14 84.32 43619.89 88888.00 2010-05-19 21:17:34.000 139 30791.18 84.36 43619.86 88888.00 2010-05-19 21:17:35.000 139 30791.19 84.33 43619.86 53387.12 2010-05-19 21:17:36.000 139 30791.16 84.34 43619.87 88888.00 2010-05-19 21:17:37.000 139 30791.19 84.36 43619.83 88888.00 2010-05-19 21:17:38.000 139 30791.16 84.36 43619.85 88888.00 2010-05-19 21:17:39.000 139 30791.15 84.34 43619.89 88888.00 2010-05-19 21:17:40.000 139 30791.19 84.36 43619.89 53387.14 2010-05-19 21:17:41.000 139 30791.20 84.36 43619.91 88888.00 2010-05-19 21:17:42.000 139 30791.21 84.39 43619.87 88888.00 2010-05-19 21:17:43.000 139 30791.24 84.37 43619.91 88888.00 2010-05-19 21:17:44.000 139 30791.20 84.33 43619.89 88888.00 2010-05-19 21:17:45.000 139 30791.19 84.30 43619.85 53387.16 2010-05-19 21:17:46.000 139 30791.16 84.30 43619.92 88888.00 2010-05-19 21:17:47.000 139 30791.13 84.29 43619.91 88888.00 2010-05-19 21:17:48.000 139 30791.10 84.31 43619.91 88888.00 2010-05-19 21:17:49.000 139 30791.11 84.30 43619.92 88888.00 2010-05-19 21:17:50.000 139 30791.09 84.27 43619.89 53387.11 2010-05-19 21:17:51.000 139 30791.09 84.24 43619.85 88888.00 2010-05-19 21:17:52.000 139 30791.11 84.28 43619.88 88888.00 2010-05-19 21:17:53.000 139 30791.08 84.28 43619.90 88888.00 2010-05-19 21:17:54.000 139 30791.07 84.31 43619.91 88888.00 2010-05-19 21:17:55.000 139 30791.06 84.29 43619.90 53387.06 2010-05-19 21:17:56.000 139 30791.06 84.28 43619.89 88888.00 2010-05-19 21:17:57.000 139 30791.05 84.29 43619.89 88888.00 2010-05-19 21:17:58.000 139 30791.05 84.31 43619.89 88888.00 2010-05-19 21:17:59.000 139 30791.06 84.32 43619.88 88888.00 2010-05-19 21:18:00.000 139 30791.06 84.31 43619.87 53387.05 2010-05-19 21:18:01.000 139 30791.04 84.30 43619.83 88888.00 2010-05-19 21:18:02.000 139 30791.05 84.33 43619.88 88888.00 2010-05-19 21:18:03.000 139 30791.08 84.35 43619.91 88888.00 2010-05-19 21:18:04.000 139 30791.10 84.38 43619.97 88888.00 2010-05-19 21:18:05.000 139 30791.08 84.39 43619.94 53387.04 2010-05-19 21:18:06.000 139 30791.08 84.35 43619.91 88888.00 2010-05-19 21:18:07.000 139 30791.07 84.39 43619.89 88888.00 2010-05-19 21:18:08.000 139 30791.09 84.44 43619.94 88888.00 2010-05-19 21:18:09.000 139 30791.11 84.49 43619.92 88888.00 2010-05-19 21:18:10.000 139 30791.12 84.50 43619.96 53387.09 2010-05-19 21:18:11.000 139 30791.11 84.50 43620.00 88888.00 2010-05-19 21:18:12.000 139 30791.09 84.48 43619.98 88888.00 2010-05-19 21:18:13.000 139 30791.11 84.46 43619.95 88888.00 2010-05-19 21:18:14.000 139 30791.11 84.47 43619.93 88888.00 2010-05-19 21:18:15.000 139 30791.11 84.43 43619.96 53387.13 2010-05-19 21:18:16.000 139 30791.11 84.45 43619.95 88888.00 2010-05-19 21:18:17.000 139 30791.10 84.44 43619.94 88888.00 2010-05-19 21:18:18.000 139 30791.12 84.42 43619.86 88888.00 2010-05-19 21:18:19.000 139 30791.11 84.42 43619.89 88888.00 2010-05-19 21:18:20.000 139 30791.10 84.40 43619.93 53387.09 2010-05-19 21:18:21.000 139 30791.10 84.42 43619.94 88888.00 2010-05-19 21:18:22.000 139 30791.09 84.43 43619.96 88888.00 2010-05-19 21:18:23.000 139 30791.10 84.45 43619.97 88888.00 2010-05-19 21:18:24.000 139 30791.09 84.44 43619.97 88888.00 2010-05-19 21:18:25.000 139 30791.10 84.49 43619.96 53387.11 2010-05-19 21:18:26.000 139 30791.15 84.50 43619.97 88888.00 2010-05-19 21:18:27.000 139 30791.16 84.50 43620.06 88888.00 2010-05-19 21:18:28.000 139 30791.14 84.52 43620.08 88888.00 2010-05-19 21:18:29.000 139 30791.12 84.55 43620.06 88888.00 2010-05-19 21:18:30.000 139 30791.14 84.63 43620.03 53387.13 2010-05-19 21:18:31.000 139 30791.14 84.61 43619.99 88888.00 2010-05-19 21:18:32.000 139 30791.15 84.61 43620.00 88888.00 2010-05-19 21:18:33.000 139 30791.16 84.63 43620.00 88888.00 2010-05-19 21:18:34.000 139 30791.16 84.62 43620.02 88888.00 2010-05-19 21:18:35.000 139 30791.14 84.67 43619.98 53387.19 2010-05-19 21:18:36.000 139 30791.17 84.66 43619.96 88888.00 2010-05-19 21:18:37.000 139 30791.10 84.58 43620.07 88888.00 2010-05-19 21:18:38.000 139 30791.16 84.60 43620.13 88888.00 2010-05-19 21:18:39.000 139 30791.15 84.58 43620.08 88888.00 2010-05-19 21:18:40.000 139 30791.13 84.59 43620.11 53387.30 2010-05-19 21:18:41.000 139 30791.18 84.60 43620.09 88888.00 2010-05-19 21:18:42.000 139 30791.21 84.59 43620.07 88888.00 2010-05-19 21:18:43.000 139 30791.26 84.64 43620.03 88888.00 2010-05-19 21:18:44.000 139 30791.24 84.59 43619.94 88888.00 2010-05-19 21:18:45.000 139 30791.11 84.53 43620.06 53387.20 2010-05-19 21:18:46.000 139 30791.14 84.55 43620.02 88888.00 2010-05-19 21:18:47.000 139 30791.12 84.55 43620.01 88888.00 2010-05-19 21:18:48.000 139 30791.13 84.54 43620.01 88888.00 2010-05-19 21:18:49.000 139 30791.13 84.53 43620.00 88888.00 2010-05-19 21:18:50.000 139 30791.15 84.57 43619.98 53387.17 2010-05-19 21:18:51.000 139 30791.11 84.59 43619.96 88888.00 2010-05-19 21:18:52.000 139 30791.10 84.58 43620.01 88888.00 2010-05-19 21:18:53.000 139 30791.12 84.56 43620.00 88888.00 2010-05-19 21:18:54.000 139 30791.10 84.55 43619.97 88888.00 2010-05-19 21:18:55.000 139 30791.11 84.57 43619.99 53387.14 2010-05-19 21:18:56.000 139 30791.12 84.57 43619.97 88888.00 2010-05-19 21:18:57.000 139 30791.15 84.56 43619.93 88888.00 2010-05-19 21:18:58.000 139 30791.14 84.61 43619.93 88888.00 2010-05-19 21:18:59.000 139 30791.11 84.61 43619.95 88888.00 2010-05-19 21:19:00.000 139 30791.10 84.61 43620.02 53387.13 2010-05-19 21:19:01.000 139 30791.10 84.61 43619.99 88888.00 2010-05-19 21:19:02.000 139 30791.11 84.57 43619.99 88888.00 2010-05-19 21:19:03.000 139 30791.11 84.58 43619.97 88888.00 2010-05-19 21:19:04.000 139 30791.12 84.57 43619.99 88888.00 2010-05-19 21:19:05.000 139 30791.13 84.61 43619.99 53387.16 2010-05-19 21:19:06.000 139 30791.15 84.61 43620.04 88888.00 2010-05-19 21:19:07.000 139 30791.17 84.66 43620.04 88888.00 2010-05-19 21:19:08.000 139 30791.15 84.67 43620.05 88888.00 2010-05-19 21:19:09.000 139 30791.16 84.65 43620.09 88888.00 2010-05-19 21:19:10.000 139 30791.19 84.65 43620.04 53387.16 2010-05-19 21:19:11.000 139 30791.19 84.64 43620.03 88888.00 2010-05-19 21:19:12.000 139 30791.18 84.60 43620.01 88888.00 2010-05-19 21:19:13.000 139 30791.18 84.63 43620.08 88888.00 2010-05-19 21:19:14.000 139 30791.18 84.62 43620.08 88888.00 2010-05-19 21:19:15.000 139 30791.17 84.60 43620.06 53387.15 2010-05-19 21:19:16.000 139 30791.21 84.61 43620.08 88888.00 2010-05-19 21:19:17.000 139 30791.17 84.59 43620.16 88888.00 2010-05-19 21:19:18.000 139 30791.17 84.66 43620.13 88888.00 2010-05-19 21:19:19.000 139 30791.15 84.68 43620.12 88888.00 2010-05-19 21:19:20.000 139 30791.16 84.70 43620.10 53387.20 2010-05-19 21:19:21.000 139 30791.17 84.70 43620.07 88888.00 2010-05-19 21:19:22.000 139 30791.18 84.70 43620.06 88888.00 2010-05-19 21:19:23.000 139 30791.17 84.70 43620.10 88888.00 2010-05-19 21:19:24.000 139 30791.21 84.68 43620.10 88888.00 2010-05-19 21:19:25.000 139 30791.22 84.63 43620.01 53387.21 2010-05-19 21:19:26.000 139 30791.20 84.62 43619.99 88888.00 2010-05-19 21:19:27.000 139 30791.18 84.61 43620.00 88888.00 2010-05-19 21:19:28.000 139 30791.17 84.60 43620.00 88888.00 2010-05-19 21:19:29.000 139 30791.17 84.64 43619.99 88888.00 2010-05-19 21:19:30.000 139 30791.16 84.65 43620.03 53387.20 2010-05-19 21:19:31.000 139 30791.19 84.63 43620.02 88888.00 2010-05-19 21:19:32.000 139 30791.19 84.61 43620.00 88888.00 2010-05-19 21:19:33.000 139 30791.22 84.66 43619.98 88888.00 2010-05-19 21:19:34.000 139 30791.24 84.67 43619.95 88888.00 2010-05-19 21:19:35.000 139 30791.23 84.64 43620.05 53387.22 2010-05-19 21:19:36.000 139 30791.24 84.67 43620.11 88888.00 2010-05-19 21:19:37.000 139 30791.25 84.68 43620.08 88888.00 2010-05-19 21:19:38.000 139 30791.24 84.68 43620.12 88888.00 2010-05-19 21:19:39.000 139 30791.21 84.68 43620.13 88888.00 2010-05-19 21:19:40.000 139 30791.25 84.73 43620.12 53387.26 2010-05-19 21:19:41.000 139 30791.26 84.77 43620.11 88888.00 2010-05-19 21:19:42.000 139 30791.35 84.81 43620.00 88888.00 2010-05-19 21:19:43.000 139 30791.24 84.73 43620.09 88888.00 2010-05-19 21:19:44.000 139 30791.26 84.73 43620.10 88888.00 2010-05-19 21:19:45.000 139 30791.29 84.73 43620.13 53387.19 2010-05-19 21:19:46.000 139 30791.27 84.72 43620.14 88888.00 2010-05-19 21:19:47.000 139 30791.28 84.74 43620.15 88888.00 2010-05-19 21:19:48.000 139 30791.28 84.80 43620.14 88888.00 2010-05-19 21:19:49.000 139 30791.28 84.80 43620.14 88888.00 2010-05-19 21:19:50.000 139 30791.28 84.79 43620.17 53387.26 2010-05-19 21:19:51.000 139 30791.26 84.76 43620.14 88888.00 2010-05-19 21:19:52.000 139 30791.25 84.78 43620.11 88888.00 2010-05-19 21:19:53.000 139 30791.25 84.82 43620.13 88888.00 2010-05-19 21:19:54.000 139 30791.26 84.81 43620.12 88888.00 2010-05-19 21:19:55.000 139 30791.29 84.80 43620.12 53387.27 2010-05-19 21:19:56.000 139 30791.31 84.82 43620.12 88888.00 2010-05-19 21:19:57.000 139 30791.29 84.80 43620.13 88888.00 2010-05-19 21:19:58.000 139 30791.28 84.77 43620.10 88888.00 2010-05-19 21:19:59.000 139 30791.27 84.81 43620.08 88888.00 2010-05-19 21:20:00.000 139 30791.25 84.81 43620.08 53387.32 2010-05-19 21:20:01.000 139 30791.27 84.81 43620.11 88888.00 2010-05-19 21:20:02.000 139 30791.27 84.85 43620.08 88888.00 2010-05-19 21:20:03.000 139 30791.31 84.84 43620.10 88888.00 2010-05-19 21:20:04.000 139 30791.33 84.85 43620.08 88888.00 2010-05-19 21:20:05.000 139 30791.33 84.84 43620.10 53387.33 2010-05-19 21:20:06.000 139 30791.29 84.81 43620.03 88888.00 2010-05-19 21:20:07.000 139 30791.29 84.82 43620.02 88888.00 2010-05-19 21:20:08.000 139 30791.28 84.81 43620.02 88888.00 2010-05-19 21:20:09.000 139 30791.28 84.78 43620.10 88888.00 2010-05-19 21:20:10.000 139 30791.30 84.77 43620.13 53387.30 2010-05-19 21:20:11.000 139 30791.34 84.77 43620.09 88888.00 2010-05-19 21:20:12.000 139 30791.31 84.77 43620.11 88888.00 2010-05-19 21:20:13.000 139 30791.26 84.74 43620.11 88888.00 2010-05-19 21:20:14.000 139 30791.26 84.76 43620.14 88888.00 2010-05-19 21:20:15.000 139 30791.28 84.80 43620.11 53387.29 2010-05-19 21:20:16.000 139 30791.27 84.79 43620.11 88888.00 2010-05-19 21:20:17.000 139 30791.23 84.79 43620.06 88888.00 2010-05-19 21:20:18.000 139 30791.21 84.82 43620.11 88888.00 2010-05-19 21:20:19.000 139 30791.26 84.82 43620.11 88888.00 2010-05-19 21:20:20.000 139 30791.29 84.79 43620.11 53387.28 2010-05-19 21:20:21.000 139 30791.31 84.81 43620.11 88888.00 2010-05-19 21:20:22.000 139 30791.30 84.81 43620.16 88888.00 2010-05-19 21:20:23.000 139 30791.28 84.81 43620.13 88888.00 2010-05-19 21:20:24.000 139 30791.27 84.79 43620.08 88888.00 2010-05-19 21:20:25.000 139 30791.29 84.77 43620.09 53387.33 2010-05-19 21:20:26.000 139 30791.31 84.77 43620.09 88888.00 2010-05-19 21:20:27.000 139 30791.33 84.76 43620.11 88888.00 2010-05-19 21:20:28.000 139 30791.36 84.74 43620.08 88888.00 2010-05-19 21:20:29.000 139 30791.31 84.74 43620.09 88888.00 2010-05-19 21:20:30.000 139 30791.32 84.69 43620.09 53387.36 2010-05-19 21:20:31.000 139 30791.34 84.71 43620.13 88888.00 2010-05-19 21:20:32.000 139 30791.35 84.72 43620.12 88888.00 2010-05-19 21:20:33.000 139 30791.31 84.71 43620.07 88888.00 2010-05-19 21:20:34.000 139 30791.32 84.74 43620.06 88888.00 2010-05-19 21:20:35.000 139 30791.41 84.76 43619.94 53387.37 2010-05-19 21:20:36.000 139 30791.35 84.71 43619.94 88888.00 2010-05-19 21:20:37.000 139 30791.32 84.72 43620.07 88888.00 2010-05-19 21:20:38.000 139 30791.34 84.73 43620.06 88888.00 2010-05-19 21:20:39.000 139 30791.30 84.75 43620.10 88888.00 2010-05-19 21:20:40.000 139 30791.33 84.78 43620.14 53387.35 2010-05-19 21:20:41.000 139 30791.39 84.82 43620.14 88888.00 2010-05-19 21:20:42.000 139 30791.39 84.81 43620.12 88888.00 2010-05-19 21:20:43.000 139 30791.39 84.86 43620.10 88888.00 2010-05-19 21:20:44.000 139 30791.39 84.84 43620.11 88888.00 2010-05-19 21:20:45.000 139 30791.39 84.81 43620.12 53387.37 2010-05-19 21:20:46.000 139 30791.44 84.83 43620.05 88888.00 2010-05-19 21:20:47.000 139 30791.43 84.82 43620.09 88888.00 2010-05-19 21:20:48.000 139 30791.41 84.82 43620.12 88888.00 2010-05-19 21:20:49.000 139 30791.39 84.83 43620.16 88888.00 2010-05-19 21:20:50.000 139 30791.40 84.80 43620.14 53387.45 2010-05-19 21:20:51.000 139 30791.38 84.79 43620.11 88888.00 2010-05-19 21:20:52.000 139 30791.41 84.79 43620.13 88888.00 2010-05-19 21:20:53.000 139 30791.42 84.79 43620.15 88888.00 2010-05-19 21:20:54.000 139 30791.46 84.79 43620.10 88888.00 2010-05-19 21:20:55.000 139 30791.46 84.80 43620.10 53387.47 2010-05-19 21:20:56.000 139 30791.48 84.83 43620.13 88888.00 2010-05-19 21:20:57.000 139 30791.46 84.83 43620.17 88888.00 2010-05-19 21:20:58.000 139 30791.47 84.80 43620.16 88888.00 2010-05-19 21:20:59.000 139 30791.48 84.78 43620.14 88888.00 2010-05-19 21:21:00.000 139 30791.45 84.80 43620.11 53387.47 2010-05-19 21:21:01.000 139 30791.45 84.82 43620.15 88888.00 2010-05-19 21:21:02.000 139 30791.41 84.83 43620.16 88888.00 2010-05-19 21:21:03.000 139 30791.41 84.82 43620.12 88888.00 2010-05-19 21:21:04.000 139 30791.39 84.84 43620.11 88888.00 2010-05-19 21:21:05.000 139 30791.40 84.87 43620.16 53387.47 2010-05-19 21:21:06.000 139 30791.41 84.85 43620.16 88888.00 2010-05-19 21:21:07.000 139 30791.40 84.82 43620.14 88888.00 2010-05-19 21:21:08.000 139 30791.40 84.81 43620.13 88888.00 2010-05-19 21:21:09.000 139 30791.43 84.83 43620.12 88888.00 2010-05-19 21:21:10.000 139 30791.48 84.85 43620.09 53387.46 2010-05-19 21:21:11.000 139 30791.47 84.89 43620.09 88888.00 2010-05-19 21:21:12.000 139 30791.51 84.89 43620.10 88888.00 2010-05-19 21:21:13.000 139 30791.54 84.91 43620.18 88888.00 2010-05-19 21:21:14.000 139 30791.50 84.92 43620.21 88888.00 2010-05-19 21:21:15.000 139 30791.52 84.89 43620.20 53387.50 2010-05-19 21:21:16.000 139 30791.54 84.92 43620.18 88888.00 2010-05-19 21:21:17.000 139 30791.53 84.95 43620.21 88888.00 2010-05-19 21:21:18.000 139 30791.52 84.97 43620.28 88888.00 2010-05-19 21:21:19.000 139 30791.52 84.93 43620.27 88888.00 2010-05-19 21:21:20.000 139 30791.55 84.93 43620.27 53387.53 2010-05-19 21:21:21.000 139 30791.54 84.92 43620.22 88888.00 2010-05-19 21:21:22.000 139 30791.56 84.89 43620.24 88888.00 2010-05-19 21:21:23.000 139 30791.54 84.84 43620.28 88888.00 2010-05-19 21:21:24.000 139 30791.53 84.87 43620.30 88888.00 2010-05-19 21:21:25.000 139 30791.54 84.87 43620.25 53387.55 2010-05-19 21:21:26.000 139 30791.58 84.84 43620.22 88888.00 2010-05-19 21:21:27.000 139 30791.57 84.85 43620.20 88888.00 2010-05-19 21:21:28.000 139 30791.57 84.86 43620.20 88888.00 2010-05-19 21:21:29.000 139 30791.56 84.88 43620.18 88888.00 2010-05-19 21:21:30.000 139 30791.56 84.91 43620.14 53387.55 2010-05-19 21:21:31.000 139 30791.58 84.93 43620.15 88888.00 2010-05-19 21:21:32.000 139 30791.61 84.90 43620.16 88888.00 2010-05-19 21:21:33.000 139 30791.58 84.88 43620.18 88888.00 2010-05-19 21:21:34.000 139 30791.57 84.89 43620.13 88888.00 2010-05-19 21:21:35.000 139 30791.64 84.95 43620.10 53387.56 2010-05-19 21:21:36.000 139 30791.58 84.86 43620.16 88888.00 2010-05-19 21:21:37.000 139 30791.59 84.85 43620.21 88888.00 2010-05-19 21:21:38.000 139 30791.62 84.86 43620.21 88888.00 2010-05-19 21:21:39.000 139 30791.67 84.88 43620.17 88888.00 2010-05-19 21:21:40.000 139 30791.68 84.91 43620.14 53387.60 2010-05-19 21:21:41.000 139 30791.63 84.87 43620.20 88888.00 2010-05-19 21:21:42.000 139 30791.64 84.87 43620.18 88888.00 2010-05-19 21:21:43.000 139 30791.66 84.87 43620.20 88888.00 2010-05-19 21:21:44.000 139 30791.68 84.86 43620.17 88888.00 2010-05-19 21:21:45.000 139 30791.66 84.83 43620.19 53387.64 2010-05-19 21:21:46.000 139 30791.65 84.81 43620.20 88888.00 2010-05-19 21:21:47.000 139 30791.64 84.79 43620.20 88888.00 2010-05-19 21:21:48.000 139 30791.66 84.80 43620.19 88888.00 2010-05-19 21:21:49.000 139 30791.65 84.77 43620.18 88888.00 2010-05-19 21:21:50.000 139 30791.68 84.81 43620.15 53387.66 2010-05-19 21:21:51.000 139 30791.67 84.84 43620.05 88888.00 2010-05-19 21:21:52.000 139 30791.56 84.75 43620.18 88888.00 2010-05-19 21:21:53.000 139 30791.56 84.75 43620.20 88888.00 2010-05-19 21:21:54.000 139 30791.62 84.75 43620.21 88888.00 2010-05-19 21:21:55.000 139 30791.61 84.78 43620.18 53387.61 2010-05-19 21:21:56.000 139 30791.58 84.77 43620.18 88888.00 2010-05-19 21:21:57.000 139 30791.61 84.76 43620.18 88888.00 2010-05-19 21:21:58.000 139 30791.62 84.76 43620.18 88888.00 2010-05-19 21:21:59.000 139 30791.62 84.77 43620.16 88888.00 2010-05-19 21:22:00.000 139 30791.63 84.80 43620.19 53387.66 2010-05-19 21:22:01.000 139 30791.68 84.82 43620.24 88888.00 2010-05-19 21:22:02.000 139 30791.68 84.81 43620.24 88888.00 2010-05-19 21:22:03.000 139 30791.72 84.79 43620.30 88888.00 2010-05-19 21:22:04.000 139 30791.76 84.81 43620.36 88888.00 2010-05-19 21:22:05.000 139 30791.81 84.78 43620.33 53387.71 2010-05-19 21:22:06.000 139 30791.78 84.74 43620.32 88888.00 2010-05-19 21:22:07.000 139 30791.67 84.63 43620.48 88888.00 2010-05-19 21:22:08.000 139 30791.79 84.76 43620.36 88888.00 2010-05-19 21:22:09.000 139 30791.82 84.79 43620.29 88888.00 2010-05-19 21:22:10.000 139 30791.83 84.78 43620.28 53387.95 2010-05-19 21:22:11.000 139 30791.83 84.76 43620.25 88888.00 2010-05-19 21:22:12.000 139 30791.84 84.73 43620.29 88888.00 2010-05-19 21:22:13.000 139 30791.87 84.74 43620.27 88888.00 2010-05-19 21:22:14.000 139 30791.86 84.73 43620.25 88888.00 2010-05-19 21:22:15.000 139 30791.86 84.75 43620.24 53387.79 2010-05-19 21:22:16.000 139 30791.88 84.75 43620.23 88888.00 2010-05-19 21:22:17.000 139 30791.88 84.73 43620.25 88888.00 2010-05-19 21:22:18.000 139 30791.84 84.70 43620.24 88888.00 2010-05-19 21:22:19.000 139 30791.87 84.69 43620.27 88888.00 2010-05-19 21:22:20.000 139 30791.90 84.69 43620.28 53387.80 2010-05-19 21:22:21.000 139 30791.90 84.72 43620.28 88888.00 2010-05-19 21:22:22.000 139 30791.89 84.66 43620.27 88888.00 2010-05-19 21:22:23.000 139 30791.91 84.64 43620.25 88888.00 2010-05-19 21:22:24.000 139 30791.93 84.69 43620.26 88888.00 2010-05-19 21:22:25.000 139 30791.96 84.73 43620.26 53387.82 2010-05-19 21:22:26.000 139 30791.95 84.76 43620.24 88888.00 2010-05-19 21:22:27.000 139 30791.95 84.77 43620.27 88888.00 2010-05-19 21:22:28.000 139 30791.99 84.73 43620.29 88888.00 2010-05-19 21:22:29.000 139 30792.03 84.70 43620.28 88888.00 2010-05-19 21:22:30.000 139 30792.02 84.70 43620.29 53387.90 2010-05-19 21:22:31.000 139 30792.03 84.72 43620.27 88888.00 2010-05-19 21:22:32.000 139 30792.03 84.76 43620.25 88888.00 2010-05-19 21:22:33.000 139 30792.06 84.75 43620.21 88888.00 2010-05-19 21:22:34.000 139 30792.08 84.74 43620.23 88888.00 2010-05-19 21:22:35.000 139 30792.09 84.76 43620.24 53387.95 2010-05-19 21:22:36.000 139 30792.10 84.73 43620.27 88888.00 2010-05-19 21:22:37.000 139 30792.06 84.77 43620.27 88888.00 2010-05-19 21:22:38.000 139 30792.08 84.81 43620.29 88888.00 2010-05-19 21:22:39.000 139 30792.09 84.78 43620.30 88888.00 2010-05-19 21:22:40.000 139 30792.09 84.74 43620.28 53387.98 2010-05-19 21:22:41.000 139 30792.09 84.72 43620.28 88888.00 2010-05-19 21:22:42.000 139 30792.12 84.75 43620.30 88888.00 2010-05-19 21:22:43.000 139 30792.13 84.74 43620.29 88888.00 2010-05-19 21:22:44.000 139 30792.13 84.75 43620.33 88888.00 2010-05-19 21:22:45.000 139 30792.10 84.75 43620.32 53388.02 2010-05-19 21:22:46.000 139 30792.11 84.73 43620.36 88888.00 2010-05-19 21:22:47.000 139 30792.10 84.73 43620.34 88888.00 2010-05-19 21:22:48.000 139 30792.13 84.73 43620.35 88888.00 2010-05-19 21:22:49.000 139 30792.14 84.76 43620.38 88888.00 2010-05-19 21:22:50.000 139 30792.16 84.78 43620.37 53388.01 2010-05-19 21:22:51.000 139 30792.18 84.74 43620.38 88888.00 2010-05-19 21:22:52.000 139 30792.14 84.74 43620.38 88888.00 2010-05-19 21:22:53.000 139 30792.15 84.75 43620.35 88888.00 2010-05-19 21:22:54.000 139 30792.12 84.69 43620.37 88888.00 2010-05-19 21:22:55.000 139 30792.15 84.70 43620.37 53388.08 2010-05-19 21:22:56.000 139 30792.17 84.69 43620.36 88888.00 2010-05-19 21:22:57.000 139 30792.17 84.68 43620.38 88888.00 2010-05-19 21:22:58.000 139 30792.15 84.69 43620.37 88888.00 2010-05-19 21:22:59.000 139 30792.15 84.69 43620.36 88888.00 2010-05-19 21:23:00.000 139 30792.17 84.68 43620.34 53388.06 2010-05-19 21:23:01.000 139 30792.19 84.67 43620.35 88888.00 2010-05-19 21:23:02.000 139 30792.16 84.68 43620.37 88888.00 2010-05-19 21:23:03.000 139 30792.17 84.67 43620.36 88888.00 2010-05-19 21:23:04.000 139 30792.19 84.69 43620.41 88888.00 2010-05-19 21:23:05.000 139 30792.19 84.71 43620.41 53388.09 2010-05-19 21:23:06.000 139 30792.20 84.71 43620.41 88888.00 2010-05-19 21:23:07.000 139 30792.21 84.69 43620.43 88888.00 2010-05-19 21:23:08.000 139 30792.20 84.68 43620.37 88888.00 2010-05-19 21:23:09.000 139 30792.21 84.70 43620.40 88888.00 2010-05-19 21:23:10.000 139 30792.22 84.73 43620.44 53388.12 2010-05-19 21:23:11.000 139 30792.21 84.74 43620.42 88888.00 2010-05-19 21:23:12.000 139 30792.20 84.74 43620.40 88888.00 2010-05-19 21:23:13.000 139 30792.26 84.71 43620.44 88888.00 2010-05-19 21:23:14.000 139 30792.27 84.70 43620.42 88888.00 2010-05-19 21:23:15.000 139 30792.27 84.66 43620.43 53388.18 2010-05-19 21:23:16.000 139 30792.27 84.66 43620.45 88888.00 2010-05-19 21:23:17.000 139 30792.29 84.68 43620.44 88888.00 2010-05-19 21:23:18.000 139 30792.30 84.69 43620.42 88888.00 2010-05-19 21:23:19.000 139 30792.30 84.71 43620.43 88888.00 2010-05-19 21:23:20.000 139 30792.31 84.71 43620.39 53388.19 2010-05-19 21:23:21.000 139 30792.33 84.69 43620.38 88888.00 2010-05-19 21:23:22.000 139 30792.35 84.71 43620.42 88888.00 2010-05-19 21:23:23.000 139 30792.35 84.71 43620.38 88888.00 2010-05-19 21:23:24.000 139 30792.33 84.76 43620.41 88888.00 2010-05-19 21:23:25.000 139 30792.33 84.77 43620.41 53388.21 2010-05-19 21:23:26.000 139 30792.36 84.79 43620.37 88888.00 2010-05-19 21:23:27.000 139 30792.37 84.81 43620.37 88888.00 2010-05-19 21:23:28.000 139 30792.38 84.76 43620.44 88888.00 2010-05-19 21:23:29.000 139 30792.37 84.77 43620.47 88888.00 2010-05-19 21:23:30.000 139 30792.36 84.74 43620.44 53388.21 2010-05-19 21:23:31.000 139 30792.35 84.72 43620.45 88888.00 2010-05-19 21:23:32.000 139 30792.35 84.71 43620.50 88888.00 2010-05-19 21:23:33.000 139 30792.35 84.69 43620.49 88888.00 2010-05-19 21:23:34.000 139 30792.40 84.70 43620.47 88888.00 2010-05-19 21:23:35.000 139 30792.42 84.72 43620.51 53388.26 2010-05-19 21:23:36.000 139 30792.44 84.68 43620.51 88888.00 2010-05-19 21:23:37.000 139 30792.43 84.69 43620.46 88888.00 2010-05-19 21:23:38.000 139 30792.44 84.69 43620.49 88888.00 2010-05-19 21:23:39.000 139 30792.45 84.73 43620.48 88888.00 2010-05-19 21:23:40.000 139 30792.46 84.77 43620.52 53388.27 2010-05-19 21:23:41.000 139 30792.44 84.78 43620.52 88888.00 2010-05-19 21:23:42.000 139 30792.42 84.73 43620.47 88888.00 2010-05-19 21:23:43.000 139 30792.44 84.72 43620.48 88888.00 2010-05-19 21:23:44.000 139 30792.46 84.72 43620.46 88888.00 2010-05-19 21:23:45.000 139 30792.46 84.72 43620.49 53388.32 2010-05-19 21:23:46.000 139 30792.46 84.73 43620.53 88888.00 2010-05-19 21:23:47.000 139 30792.47 84.72 43620.51 88888.00 2010-05-19 21:23:48.000 139 30792.46 84.74 43620.47 88888.00 2010-05-19 21:23:49.000 139 30792.48 84.71 43620.48 88888.00 2010-05-19 21:23:50.000 139 30792.48 84.66 43620.50 53388.35 2010-05-19 21:23:51.000 139 30792.49 84.68 43620.49 88888.00 2010-05-19 21:23:52.000 139 30792.52 84.70 43620.51 88888.00 2010-05-19 21:23:53.000 139 30792.54 84.69 43620.47 88888.00 2010-05-19 21:23:54.000 139 30792.55 84.70 43620.49 88888.00 2010-05-19 21:23:55.000 139 30792.57 84.69 43620.53 53388.40 2010-05-19 21:23:56.000 139 30792.59 84.69 43620.53 88888.00 2010-05-19 21:23:57.000 139 30792.61 84.71 43620.52 88888.00 2010-05-19 21:23:58.000 139 30792.61 84.70 43620.52 88888.00 2010-05-19 21:23:59.000 139 30792.61 84.74 43620.51 88888.00 2010-05-19 21:24:00.000 139 30792.63 84.73 43620.53 53388.46 2010-05-19 21:24:01.000 139 30792.60 84.72 43620.53 88888.00 2010-05-19 21:24:02.000 139 30792.63 84.70 43620.54 88888.00 2010-05-19 21:24:03.000 139 30792.67 84.76 43620.56 88888.00 2010-05-19 21:24:04.000 139 30792.71 84.73 43620.57 88888.00 2010-05-19 21:24:05.000 139 30792.71 84.76 43620.61 53388.50 2010-05-19 21:24:06.000 139 30792.71 84.70 43620.57 88888.00 2010-05-19 21:24:07.000 139 30792.70 84.69 43620.57 88888.00 2010-05-19 21:24:08.000 139 30792.70 84.64 43620.57 88888.00 2010-05-19 21:24:09.000 139 30792.72 84.63 43620.58 88888.00 2010-05-19 21:24:10.000 139 30792.75 84.65 43620.61 53388.55 2010-05-19 21:24:11.000 139 30792.74 84.67 43620.59 88888.00 2010-05-19 21:24:12.000 139 30792.75 84.69 43620.58 88888.00 2010-05-19 21:24:13.000 139 30792.76 84.67 43620.60 88888.00 2010-05-19 21:24:14.000 139 30792.78 84.64 43620.58 88888.00 2010-05-19 21:24:15.000 139 30792.76 84.64 43620.60 53388.57 2010-05-19 21:24:16.000 139 30792.80 84.61 43620.58 88888.00 2010-05-19 21:24:17.000 139 30792.80 84.63 43620.58 88888.00 2010-05-19 21:24:18.000 139 30792.80 84.63 43620.62 88888.00 2010-05-19 21:24:19.000 139 30792.80 84.62 43620.64 88888.00 2010-05-19 21:24:20.000 139 30792.81 84.68 43620.64 53388.60 2010-05-19 21:24:21.000 139 30792.83 84.68 43620.62 88888.00 2010-05-19 21:24:22.000 139 30792.85 84.67 43620.62 88888.00 2010-05-19 21:24:23.000 139 30792.86 84.65 43620.66 88888.00 2010-05-19 21:24:24.000 139 30792.87 84.64 43620.68 88888.00 2010-05-19 21:24:25.000 139 30792.89 84.64 43620.68 53388.67 2010-05-19 21:24:26.000 139 30792.92 84.63 43620.65 88888.00 2010-05-19 21:24:27.000 139 30792.96 84.65 43620.63 88888.00 2010-05-19 21:24:28.000 139 30792.95 84.64 43620.63 88888.00 2010-05-19 21:24:29.000 139 30792.93 84.59 43620.65 88888.00 2010-05-19 21:24:30.000 139 30792.94 84.57 43620.67 53388.70 2010-05-19 21:24:31.000 139 30792.96 84.56 43620.67 88888.00 2010-05-19 21:24:32.000 139 30792.98 84.58 43620.65 88888.00 2010-05-19 21:24:33.000 139 30792.97 84.57 43620.62 88888.00 2010-05-19 21:24:34.000 139 30793.01 84.52 43620.64 88888.00 2010-05-19 21:24:35.000 139 30793.01 84.52 43620.62 53388.72 2010-05-19 21:24:36.000 139 30793.00 84.49 43620.59 88888.00 2010-05-19 21:24:37.000 139 30793.00 84.46 43620.58 88888.00 2010-05-19 21:24:38.000 139 30793.04 84.47 43620.53 88888.00 2010-05-19 21:24:39.000 139 30793.04 84.48 43620.56 88888.00 2010-05-19 21:24:40.000 139 30793.04 84.45 43620.63 53388.73 2010-05-19 21:24:41.000 139 30793.06 84.44 43620.57 88888.00 2010-05-19 21:24:42.000 139 30793.07 84.45 43620.61 88888.00 2010-05-19 21:24:43.000 139 30793.08 84.45 43620.61 88888.00 2010-05-19 21:24:44.000 139 30793.10 84.46 43620.61 88888.00 2010-05-19 21:24:45.000 139 30793.09 84.45 43620.60 53388.79 2010-05-19 21:24:46.000 139 30793.07 84.42 43620.59 88888.00 2010-05-19 21:24:47.000 139 30793.05 84.41 43620.56 88888.00 2010-05-19 21:24:48.000 139 30793.10 84.40 43620.53 88888.00 2010-05-19 21:24:49.000 139 30793.11 84.42 43620.59 88888.00 2010-05-19 21:24:50.000 139 30793.10 84.41 43620.62 53388.79 2010-05-19 21:24:51.000 139 30793.11 84.40 43620.60 88888.00 2010-05-19 21:24:52.000 139 30793.11 84.39 43620.60 88888.00 2010-05-19 21:24:53.000 139 30793.15 84.40 43620.61 88888.00 2010-05-19 21:24:54.000 139 30793.21 84.41 43620.62 88888.00 2010-05-19 21:24:55.000 139 30793.19 84.38 43620.59 53388.84 2010-05-19 21:24:56.000 139 30793.19 84.36 43620.58 88888.00 2010-05-19 21:24:57.000 139 30793.18 84.33 43620.56 88888.00 2010-05-19 21:24:58.000 139 30793.12 84.43 43620.67 88888.00 2010-05-19 21:24:59.000 139 30793.12 84.40 43620.76 88888.00 2010-05-19 21:25:00.000 139 30793.20 84.28 43620.64 53388.87 2010-05-19 21:25:01.000 139 30793.18 84.25 43620.63 88888.00 2010-05-19 21:25:02.000 139 30793.19 84.26 43620.59 88888.00 2010-05-19 21:25:03.000 139 30793.18 84.29 43620.63 88888.00 2010-05-19 21:25:04.000 139 30793.17 84.29 43620.61 88888.00 2010-05-19 21:25:05.000 139 30793.19 84.30 43620.65 53388.87 2010-05-19 21:25:06.000 139 30793.23 84.28 43620.66 88888.00 2010-05-19 21:25:07.000 139 30793.24 84.27 43620.63 88888.00 2010-05-19 21:25:08.000 139 30793.25 84.19 43620.54 88888.00 2010-05-19 21:25:09.000 139 30793.29 84.24 43620.56 88888.00 2010-05-19 21:25:10.000 139 30793.33 84.31 43620.66 53388.92 2010-05-19 21:25:11.000 139 30793.32 84.31 43620.69 88888.00 2010-05-19 21:25:12.000 139 30793.28 84.30 43620.70 88888.00 2010-05-19 21:25:13.000 139 30793.27 84.33 43620.75 88888.00 2010-05-19 21:25:14.000 139 30793.29 84.37 43620.76 88888.00 2010-05-19 21:25:15.000 139 30793.27 84.34 43620.76 53388.95 2010-05-19 21:25:16.000 139 30793.23 84.31 43620.74 88888.00 2010-05-19 21:25:17.000 139 30793.24 84.25 43620.74 88888.00 2010-05-19 21:25:18.000 139 30793.28 84.25 43620.74 88888.00 2010-05-19 21:25:19.000 139 30793.28 84.27 43620.72 88888.00 2010-05-19 21:25:20.000 139 30793.29 84.26 43620.73 53388.93 2010-05-19 21:25:21.000 139 30793.30 84.25 43620.70 88888.00 2010-05-19 21:25:22.000 139 30793.29 84.26 43620.69 88888.00 2010-05-19 21:25:23.000 139 30793.33 84.24 43620.72 88888.00 2010-05-19 21:25:24.000 139 30793.34 84.22 43620.70 88888.00 2010-05-19 21:25:25.000 139 30793.31 84.23 43620.68 53388.94 2010-05-19 21:25:26.000 139 30793.33 84.22 43620.70 88888.00 2010-05-19 21:25:27.000 139 30793.37 84.24 43620.70 88888.00 2010-05-19 21:25:28.000 139 30793.40 84.25 43620.72 88888.00 2010-05-19 21:25:29.000 139 30793.37 84.26 43620.74 88888.00 2010-05-19 21:25:30.000 139 30793.40 84.24 43620.69 53388.99 2010-05-19 21:25:31.000 139 30793.40 84.27 43620.78 88888.00 2010-05-19 21:25:32.000 139 30793.43 84.25 43620.84 88888.00 2010-05-19 21:25:33.000 139 30793.47 84.26 43620.85 88888.00 2010-05-19 21:25:34.000 139 30793.45 84.26 43620.80 88888.00 2010-05-19 21:25:35.000 139 30793.48 84.27 43620.81 53389.10 2010-05-19 21:25:36.000 139 30793.50 84.27 43620.81 88888.00 2010-05-19 21:25:37.000 139 30793.49 84.28 43620.80 88888.00 2010-05-19 21:25:38.000 139 30793.50 84.24 43620.75 88888.00 2010-05-19 21:25:39.000 139 30793.49 84.27 43620.77 88888.00 2010-05-19 21:25:40.000 139 30793.49 84.24 43620.77 53389.08 2010-05-19 21:25:41.000 139 30793.47 84.22 43620.71 88888.00 2010-05-19 21:25:42.000 139 30793.47 84.20 43620.70 88888.00 2010-05-19 21:25:43.000 139 30793.47 84.19 43620.72 88888.00 2010-05-19 21:25:44.000 139 30793.48 84.16 43620.76 88888.00 2010-05-19 21:25:45.000 139 30793.44 84.14 43620.75 53389.09 2010-05-19 21:25:46.000 139 30793.43 84.13 43620.69 88888.00 2010-05-19 21:25:47.000 139 30793.47 84.12 43620.75 88888.00 2010-05-19 21:25:48.000 139 30793.54 84.12 43620.75 88888.00 2010-05-19 21:25:49.000 139 30793.56 84.16 43620.73 88888.00 2010-05-19 21:25:50.000 139 30793.51 84.16 43620.70 53389.11 2010-05-19 21:25:51.000 139 30793.47 84.13 43620.74 88888.00 2010-05-19 21:25:52.000 139 30793.47 84.14 43620.72 88888.00 2010-05-19 21:25:53.000 139 30793.51 84.16 43620.79 88888.00 2010-05-19 21:25:54.000 139 30793.54 84.17 43620.82 88888.00 2010-05-19 21:25:55.000 139 30793.57 84.17 43620.78 53389.15 2010-05-19 21:25:56.000 139 30793.56 84.15 43620.74 88888.00 2010-05-19 21:25:57.000 139 30793.55 84.16 43620.78 88888.00 2010-05-19 21:25:58.000 139 30793.54 84.17 43620.85 88888.00 2010-05-19 21:25:59.000 139 30793.57 84.16 43620.83 88888.00 2010-05-19 21:26:00.000 139 30793.56 84.20 43620.85 53389.20 2010-05-19 21:26:01.000 139 30793.58 84.21 43620.85 88888.00 2010-05-19 21:26:02.000 139 30793.58 84.19 43620.84 88888.00 2010-05-19 21:26:03.000 139 30793.54 84.17 43620.81 88888.00 2010-05-19 21:26:04.000 139 30793.57 84.16 43620.78 88888.00 2010-05-19 21:26:05.000 139 30793.59 84.16 43620.79 53389.20 2010-05-19 21:26:06.000 139 30793.57 84.14 43620.76 88888.00 2010-05-19 21:26:07.000 139 30793.55 84.16 43620.83 88888.00 2010-05-19 21:26:08.000 139 30793.56 84.15 43620.83 88888.00 2010-05-19 21:26:09.000 139 30793.59 84.16 43620.84 88888.00 2010-05-19 21:26:10.000 139 30793.57 84.14 43620.77 53389.17 2010-05-19 21:26:11.000 139 30793.53 84.15 43620.77 88888.00 2010-05-19 21:26:12.000 139 30793.56 84.14 43620.80 88888.00 2010-05-19 21:26:13.000 139 30793.62 84.19 43620.86 88888.00 2010-05-19 21:26:14.000 139 30793.61 84.19 43620.83 88888.00 2010-05-19 21:26:15.000 139 30793.61 84.17 43620.82 53389.22 2010-05-19 21:26:16.000 139 30793.60 84.17 43620.80 88888.00 2010-05-19 21:26:17.000 139 30793.60 84.17 43620.84 88888.00 2010-05-19 21:26:18.000 139 30793.63 84.18 43620.84 88888.00 2010-05-19 21:26:19.000 139 30793.65 84.22 43620.80 88888.00 2010-05-19 21:26:20.000 139 30793.70 84.28 43620.82 53389.24 2010-05-19 21:26:21.000 139 30793.69 84.25 43620.74 88888.00 2010-05-19 21:26:22.000 139 30793.60 84.20 43620.80 88888.00 2010-05-19 21:26:23.000 139 30793.65 84.19 43620.83 88888.00 2010-05-19 21:26:24.000 139 30793.64 84.20 43620.81 88888.00 2010-05-19 21:26:25.000 139 30793.63 84.22 43620.80 53389.25 2010-05-19 21:26:26.000 139 30793.64 84.23 43620.79 88888.00 2010-05-19 21:26:27.000 139 30793.63 84.19 43620.78 88888.00 2010-05-19 21:26:28.000 139 30793.61 84.14 43620.76 88888.00 2010-05-19 21:26:29.000 139 30793.58 84.16 43620.78 88888.00 2010-05-19 21:26:30.000 139 30793.56 84.17 43620.77 53389.20 2010-05-19 21:26:31.000 139 30793.56 84.18 43620.75 88888.00 2010-05-19 21:26:32.000 139 30793.57 84.16 43620.76 88888.00 2010-05-19 21:26:33.000 139 30793.58 84.15 43620.81 88888.00 2010-05-19 21:26:34.000 139 30793.56 84.16 43620.85 88888.00 2010-05-19 21:26:35.000 139 30793.57 84.19 43620.85 53389.20 2010-05-19 21:26:36.000 139 30793.60 84.18 43620.79 88888.00 2010-05-19 21:26:37.000 139 30793.60 84.23 43620.76 88888.00 2010-05-19 21:26:38.000 139 30793.58 84.22 43620.77 88888.00 2010-05-19 21:26:39.000 139 30793.63 84.20 43620.72 88888.00 2010-05-19 21:26:40.000 139 30793.64 84.22 43620.75 53389.17 2010-05-19 21:26:41.000 139 30793.65 84.22 43620.75 88888.00 2010-05-19 21:26:42.000 139 30793.65 84.24 43620.80 88888.00 2010-05-19 21:26:43.000 139 30793.67 84.25 43620.81 88888.00 2010-05-19 21:26:44.000 139 30793.64 84.25 43620.79 88888.00 2010-05-19 21:26:45.000 139 30793.62 84.25 43620.79 53389.25 2010-05-19 21:26:46.000 139 30793.63 84.26 43620.79 88888.00 2010-05-19 21:26:47.000 139 30793.63 84.23 43620.83 88888.00 2010-05-19 21:26:48.000 139 30793.64 84.25 43620.78 88888.00 2010-05-19 21:26:49.000 139 30793.63 84.23 43620.77 88888.00 2010-05-19 21:26:50.000 139 30793.65 84.25 43620.78 53389.27 2010-05-19 21:26:51.000 139 30793.64 84.22 43620.80 88888.00 2010-05-19 21:26:52.000 139 30793.62 84.21 43620.81 88888.00 2010-05-19 21:26:53.000 139 30793.62 84.24 43620.84 88888.00 2010-05-19 21:26:54.000 139 30793.58 84.26 43620.88 88888.00 2010-05-19 21:26:55.000 139 30793.59 84.24 43620.85 53389.26 2010-05-19 21:26:56.000 139 30793.59 84.21 43620.82 88888.00 2010-05-19 21:26:57.000 139 30793.61 84.21 43620.76 88888.00 2010-05-19 21:26:58.000 139 30793.60 84.22 43620.81 88888.00 2010-05-19 21:26:59.000 139 30793.60 84.23 43620.84 88888.00 2010-05-19 21:27:00.000 139 30793.62 84.23 43620.81 53389.22 2010-05-19 21:27:01.000 139 30793.61 84.20 43620.82 88888.00 2010-05-19 21:27:02.000 139 30793.62 84.22 43620.85 88888.00 2010-05-19 21:27:03.000 139 30793.59 84.22 43620.89 88888.00 2010-05-19 21:27:04.000 139 30793.59 84.22 43620.88 88888.00 2010-05-19 21:27:05.000 139 30793.65 84.25 43620.86 53389.24 2010-05-19 21:27:06.000 139 30793.67 84.23 43620.83 88888.00 2010-05-19 21:27:07.000 139 30793.66 84.22 43620.83 88888.00 2010-05-19 21:27:08.000 139 30793.65 84.23 43620.83 88888.00 2010-05-19 21:27:09.000 139 30793.69 84.25 43620.83 88888.00 2010-05-19 21:27:10.000 139 30793.71 84.28 43620.79 53389.27 2010-05-19 21:27:11.000 139 30793.71 84.30 43620.78 88888.00 2010-05-19 21:27:12.000 139 30793.68 84.35 43620.91 88888.00 2010-05-19 21:27:13.000 139 30793.70 84.26 43620.84 88888.00 2010-05-19 21:27:14.000 139 30793.70 84.26 43620.79 88888.00 2010-05-19 21:27:15.000 139 30793.70 84.28 43620.78 53389.41 2010-05-19 21:27:16.000 139 30793.68 84.27 43620.78 88888.00 2010-05-19 21:27:17.000 139 30793.68 84.25 43620.82 88888.00 2010-05-19 21:27:18.000 139 30793.66 84.27 43620.86 88888.00 2010-05-19 21:27:19.000 139 30793.66 84.25 43620.84 88888.00 2010-05-19 21:27:20.000 139 30793.67 84.29 43620.82 53389.25 2010-05-19 21:27:21.000 139 30793.68 84.28 43620.85 88888.00 2010-05-19 21:27:22.000 139 30793.67 84.24 43620.85 88888.00 2010-05-19 21:27:23.000 139 30793.67 84.20 43620.87 88888.00 2010-05-19 21:27:24.000 139 30793.66 84.22 43620.84 88888.00 2010-05-19 21:27:25.000 139 30793.69 84.28 43620.86 53389.31 2010-05-19 21:27:26.000 139 30793.71 84.30 43620.87 88888.00 2010-05-19 21:27:27.000 139 30793.74 84.29 43620.82 88888.00 2010-05-19 21:27:28.000 139 30793.83 84.33 43620.68 88888.00 2010-05-19 21:27:29.000 139 30793.71 84.25 43620.78 88888.00 2010-05-19 21:27:30.000 139 30793.71 84.22 43620.84 53389.30 2010-05-19 21:27:31.000 139 30793.70 84.22 43620.85 88888.00 2010-05-19 21:27:32.000 139 30793.70 84.22 43620.86 88888.00 2010-05-19 21:27:33.000 139 30793.67 84.23 43620.83 88888.00 2010-05-19 21:27:34.000 139 30793.67 84.25 43620.86 88888.00 2010-05-19 21:27:35.000 139 30793.64 84.24 43620.90 53389.29 2010-05-19 21:27:36.000 139 30793.67 84.22 43620.90 88888.00 2010-05-19 21:27:37.000 139 30793.66 84.23 43620.88 88888.00 2010-05-19 21:27:38.000 139 30793.68 84.21 43620.84 88888.00 2010-05-19 21:27:39.000 139 30793.67 84.21 43620.80 88888.00 2010-05-19 21:27:40.000 139 30793.68 84.18 43620.79 53389.26 2010-05-19 21:27:41.000 139 30793.67 84.21 43620.82 88888.00 2010-05-19 21:27:42.000 139 30793.65 84.19 43620.81 88888.00 2010-05-19 21:27:43.000 139 30793.65 84.21 43620.82 88888.00 2010-05-19 21:27:44.000 139 30793.64 84.21 43620.87 88888.00 2010-05-19 21:27:45.000 139 30793.62 84.20 43620.86 53389.24 2010-05-19 21:27:46.000 139 30793.63 84.21 43620.82 88888.00 2010-05-19 21:27:47.000 139 30793.71 84.30 43620.73 88888.00 2010-05-19 21:27:48.000 139 30793.63 84.23 43620.68 88888.00 2010-05-19 21:27:49.000 139 30793.57 84.22 43620.75 88888.00 2010-05-19 21:27:50.000 139 30793.59 84.25 43620.81 53389.16 2010-05-19 21:27:51.000 139 30793.56 84.24 43620.79 88888.00 2010-05-19 21:27:52.000 139 30793.60 84.20 43620.82 88888.00 2010-05-19 21:27:53.000 139 30793.59 84.18 43620.80 88888.00 2010-05-19 21:27:54.000 139 30793.58 84.21 43620.82 88888.00 2010-05-19 21:27:55.000 139 30793.58 84.20 43620.87 53389.20 2010-05-19 21:27:56.000 139 30793.60 84.19 43620.88 88888.00 2010-05-19 21:27:57.000 139 30793.60 84.17 43620.87 88888.00 2010-05-19 21:27:58.000 139 30793.58 84.18 43620.85 88888.00 2010-05-19 21:27:59.000 139 30793.58 84.20 43620.88 88888.00 2010-05-19 21:28:00.000 139 30793.60 84.23 43620.86 53389.19 2010-05-19 21:28:01.000 139 30793.60 84.16 43620.84 88888.00 2010-05-19 21:28:02.000 139 30793.59 84.13 43620.80 88888.00 2010-05-19 21:28:03.000 139 30793.57 84.15 43620.79 88888.00 2010-05-19 21:28:04.000 139 30793.54 84.16 43620.78 88888.00 2010-05-19 21:28:05.000 139 30793.54 84.21 43620.74 53389.19 2010-05-19 21:28:06.000 139 30793.51 84.18 43620.76 88888.00 2010-05-19 21:28:07.000 139 30793.51 84.19 43620.78 88888.00 2010-05-19 21:28:08.000 139 30793.50 84.15 43620.76 88888.00 2010-05-19 21:28:09.000 139 30793.50 84.20 43620.84 88888.00 2010-05-19 21:28:10.000 139 30793.51 84.17 43620.84 53389.13 2010-05-19 21:28:11.000 139 30793.51 84.15 43620.74 88888.00 2010-05-19 21:28:12.000 139 30793.49 84.17 43620.70 88888.00 2010-05-19 21:28:13.000 139 30793.43 84.19 43620.73 88888.00 2010-05-19 21:28:14.000 139 30793.42 84.22 43620.79 88888.00 2010-05-19 21:28:15.000 139 30793.45 84.24 43620.80 53389.10 2010-05-19 21:28:16.000 139 30793.43 84.20 43620.81 88888.00 2010-05-19 21:28:17.000 139 30793.45 84.17 43620.76 88888.00 2010-05-19 21:28:18.000 139 30793.46 84.17 43620.74 88888.00 2010-05-19 21:28:19.000 139 30793.42 84.19 43620.77 88888.00 2010-05-19 21:28:20.000 139 30793.42 84.22 43620.76 53389.12 2010-05-19 21:28:21.000 139 30793.45 84.23 43620.77 88888.00 2010-05-19 21:28:22.000 139 30793.49 84.27 43620.78 88888.00 2010-05-19 21:28:23.000 139 30793.45 84.24 43620.76 88888.00 2010-05-19 21:28:24.000 139 30793.41 84.23 43620.81 88888.00 2010-05-19 21:28:25.000 139 30793.41 84.25 43620.81 53389.14 2010-05-19 21:28:26.000 139 30793.43 84.23 43620.81 88888.00 2010-05-19 21:28:27.000 139 30793.46 84.21 43620.76 88888.00 2010-05-19 21:28:28.000 139 30793.43 84.17 43620.68 88888.00 2010-05-19 21:28:29.000 139 30793.40 84.19 43620.64 88888.00 2010-05-19 21:28:30.000 139 30793.39 84.26 43620.68 53389.03 2010-05-19 21:28:31.000 139 30793.39 84.22 43620.72 88888.00 2010-05-19 21:28:32.000 139 30793.41 84.24 43620.68 88888.00 2010-05-19 21:28:33.000 139 30793.38 84.25 43620.70 88888.00 2010-05-19 21:28:34.000 139 30793.35 84.23 43620.67 88888.00 2010-05-19 21:28:35.000 139 30793.39 84.23 43620.68 53389.04 2010-05-19 21:28:36.000 139 30793.42 84.21 43620.68 88888.00 2010-05-19 21:28:37.000 139 30793.42 84.23 43620.64 88888.00 2010-05-19 21:28:38.000 139 30793.38 84.26 43620.66 88888.00 2010-05-19 21:28:39.000 139 30793.41 84.30 43620.70 88888.00 2010-05-19 21:28:40.000 139 30793.44 84.28 43620.70 53389.07 2010-05-19 21:28:41.000 139 30793.46 84.29 43620.72 88888.00 2010-05-19 21:28:42.000 139 30793.45 84.30 43620.76 88888.00 2010-05-19 21:28:43.000 139 30793.44 84.33 43620.75 88888.00 2010-05-19 21:28:44.000 139 30793.49 84.35 43620.74 88888.00 2010-05-19 21:28:45.000 139 30793.49 84.33 43620.72 53389.13 2010-05-19 21:28:46.000 139 30793.47 84.31 43620.76 88888.00 2010-05-19 21:28:47.000 139 30793.48 84.28 43620.75 88888.00 2010-05-19 21:28:48.000 139 30793.47 84.30 43620.76 88888.00 2010-05-19 21:28:49.000 139 30793.49 84.30 43620.73 88888.00 2010-05-19 21:28:50.000 139 30793.46 84.33 43620.69 53389.07 2010-05-19 21:28:51.000 139 30793.44 84.31 43620.66 88888.00 2010-05-19 21:28:52.000 139 30793.45 84.31 43620.74 88888.00 2010-05-19 21:28:53.000 139 30793.45 84.31 43620.72 88888.00 2010-05-19 21:28:54.000 139 30793.47 84.32 43620.65 88888.00 2010-05-19 21:28:55.000 139 30793.54 84.30 43620.65 53389.07 2010-05-19 21:28:56.000 139 30793.51 84.32 43620.67 88888.00 2010-05-19 21:28:57.000 139 30793.46 84.35 43620.72 88888.00 2010-05-19 21:28:58.000 139 30793.45 84.33 43620.74 88888.00 2010-05-19 21:28:59.000 139 30793.47 84.35 43620.74 88888.00 2010-05-19 21:29:00.000 139 30793.54 84.37 43620.75 53389.11 2010-05-19 21:29:01.000 139 30793.53 84.36 43620.71 88888.00 2010-05-19 21:29:02.000 139 30793.54 84.34 43620.68 88888.00 2010-05-19 21:29:03.000 139 30793.52 84.37 43620.72 88888.00 2010-05-19 21:29:04.000 139 30793.49 84.37 43620.74 88888.00 2010-05-19 21:29:05.000 139 30793.53 84.37 43620.75 53389.14 2010-05-19 21:29:06.000 139 30793.55 84.37 43620.70 88888.00 2010-05-19 21:29:07.000 139 30793.55 84.39 43620.69 88888.00 2010-05-19 21:29:08.000 139 30793.57 84.38 43620.72 88888.00 2010-05-19 21:29:09.000 139 30793.61 84.39 43620.74 88888.00 2010-05-19 21:29:10.000 139 30793.61 84.33 43620.72 53389.14 2010-05-19 21:29:11.000 139 30793.63 84.30 43620.67 88888.00 2010-05-19 21:29:12.000 139 30793.63 84.34 43620.71 88888.00 2010-05-19 21:29:13.000 139 30793.59 84.36 43620.73 88888.00 2010-05-19 21:29:14.000 139 30793.56 84.31 43620.68 88888.00 2010-05-19 21:29:15.000 139 30793.54 84.28 43620.69 53389.13 2010-05-19 21:29:16.000 139 30793.52 84.26 43620.73 88888.00 2010-05-19 21:29:17.000 139 30793.52 84.25 43620.71 88888.00 2010-05-19 21:29:18.000 139 30793.53 84.24 43620.71 88888.00 2010-05-19 21:29:19.000 139 30793.52 84.25 43620.78 88888.00 2010-05-19 21:29:20.000 139 30793.52 84.24 43620.76 53389.14 2010-05-19 21:29:21.000 139 30793.48 84.22 43620.72 88888.00 2010-05-19 21:29:22.000 139 30793.48 84.23 43620.73 88888.00 2010-05-19 21:29:23.000 139 30793.50 84.23 43620.70 88888.00 2010-05-19 21:29:24.000 139 30793.46 84.19 43620.70 88888.00 2010-05-19 21:29:25.000 139 30793.44 84.18 43620.69 53389.11 2010-05-19 21:29:26.000 139 30793.40 84.16 43620.72 88888.00 2010-05-19 21:29:27.000 139 30793.49 84.19 43620.74 88888.00 2010-05-19 21:29:28.000 139 30793.52 84.20 43620.73 88888.00 2010-05-19 21:29:29.000 139 30793.53 84.20 43620.74 88888.00 2010-05-19 21:29:30.000 139 30793.52 84.18 43620.73 53389.13 2010-05-19 21:29:31.000 139 30793.55 84.17 43620.73 88888.00 2010-05-19 21:29:32.000 139 30793.58 84.18 43620.73 88888.00 2010-05-19 21:29:33.000 139 30793.59 84.17 43620.73 88888.00 2010-05-19 21:29:34.000 139 30793.60 84.19 43620.72 88888.00 2010-05-19 21:29:35.000 139 30793.57 84.21 43620.74 53389.15 2010-05-19 21:29:36.000 139 30793.54 84.19 43620.75 88888.00 2010-05-19 21:29:37.000 139 30793.57 84.21 43620.75 88888.00 2010-05-19 21:29:38.000 139 30793.58 84.16 43620.72 88888.00 2010-05-19 21:29:39.000 139 30793.54 84.18 43620.76 88888.00 2010-05-19 21:29:40.000 139 30793.57 84.17 43620.76 53389.17 2010-05-19 21:29:41.000 139 30793.56 84.19 43620.73 88888.00 2010-05-19 21:29:42.000 139 30793.54 84.18 43620.75 88888.00 2010-05-19 21:29:43.000 139 30793.51 84.11 43620.75 88888.00 2010-05-19 21:29:44.000 139 30793.58 84.08 43620.77 88888.00 2010-05-19 21:29:45.000 139 30793.57 84.08 43620.71 53389.16 2010-05-19 21:29:46.000 139 30793.56 84.13 43620.68 88888.00 2010-05-19 21:29:47.000 139 30793.60 84.10 43620.71 88888.00 2010-05-19 21:29:48.000 139 30793.56 84.07 43620.73 88888.00 2010-05-19 21:29:49.000 139 30793.52 84.07 43620.72 88888.00 2010-05-19 21:29:50.000 139 30793.52 84.06 43620.74 53389.14 2010-05-19 21:29:51.000 139 30793.53 84.11 43620.69 88888.00 2010-05-19 21:29:52.000 139 30793.52 84.07 43620.73 88888.00 2010-05-19 21:29:53.000 139 30793.51 84.04 43620.76 88888.00 2010-05-19 21:29:54.000 139 30793.48 84.07 43620.77 88888.00 2010-05-19 21:29:55.000 139 30793.49 84.12 43620.74 53389.14 2010-05-19 21:29:56.000 139 30793.46 84.10 43620.76 88888.00 2010-05-19 21:29:57.000 139 30793.44 84.11 43620.78 88888.00 2010-05-19 21:29:58.000 139 30793.49 84.12 43620.78 88888.00 2010-05-19 21:29:59.000 139 30793.51 84.14 43620.72 88888.00 2010-05-19 21:30:00.000 139 30793.49 84.15 43620.72 53389.15 2010-05-19 21:30:01.000 139 30793.48 84.15 43620.73 88888.00 2010-05-19 21:30:02.000 139 30793.45 84.13 43620.77 88888.00 2010-05-19 21:30:03.000 139 30793.48 84.13 43620.76 88888.00 2010-05-19 21:30:04.000 139 30793.50 84.16 43620.77 88888.00 2010-05-19 21:30:05.000 139 30793.49 84.17 43620.79 53389.17 2010-05-19 21:30:06.000 139 30793.47 84.17 43620.84 88888.00 2010-05-19 21:30:07.000 139 30793.47 84.16 43620.82 88888.00 2010-05-19 21:30:08.000 139 30793.49 84.16 43620.81 88888.00 2010-05-19 21:30:09.000 139 30793.51 84.20 43620.82 88888.00 2010-05-19 21:30:10.000 139 30793.53 84.21 43620.78 53389.18 2010-05-19 21:30:11.000 139 30793.54 84.19 43620.80 88888.00 2010-05-19 21:30:12.000 139 30793.55 84.14 43620.83 88888.00 2010-05-19 21:30:13.000 139 30793.56 84.13 43620.78 88888.00 2010-05-19 21:30:14.000 139 30793.56 84.13 43620.79 88888.00 2010-05-19 21:30:15.000 139 30793.52 84.16 43620.79 53389.17 2010-05-19 21:30:16.000 139 30793.52 84.15 43620.80 88888.00 2010-05-19 21:30:17.000 139 30793.53 84.20 43620.82 88888.00 2010-05-19 21:30:18.000 139 30793.58 84.24 43620.82 88888.00 2010-05-19 21:30:19.000 139 30793.54 84.22 43620.79 88888.00 2010-05-19 21:30:20.000 139 30793.57 84.18 43620.82 53389.21 2010-05-19 21:30:21.000 139 30793.60 84.23 43620.86 88888.00 2010-05-19 21:30:22.000 139 30793.62 84.28 43620.92 88888.00 2010-05-19 21:30:23.000 139 30793.61 84.23 43620.97 88888.00 2010-05-19 21:30:24.000 139 30793.58 84.19 43620.90 88888.00 2010-05-19 21:30:25.000 139 30793.60 84.22 43620.87 53389.21 2010-05-19 21:30:26.000 139 30793.59 84.24 43620.88 88888.00 2010-05-19 21:30:27.000 139 30793.59 84.23 43620.87 88888.00 2010-05-19 21:30:28.000 139 30793.65 84.25 43620.87 88888.00 2010-05-19 21:30:29.000 139 30793.66 84.30 43620.90 88888.00 2010-05-19 21:30:30.000 139 30793.67 84.31 43620.87 53389.23 2010-05-19 21:30:31.000 139 30793.62 84.26 43620.78 88888.00 2010-05-19 21:30:32.000 139 30793.63 84.30 43620.78 88888.00 2010-05-19 21:30:33.000 139 30793.66 84.28 43620.81 88888.00 2010-05-19 21:30:34.000 139 30793.66 84.22 43620.83 88888.00 2010-05-19 21:30:35.000 139 30793.63 84.26 43620.82 53389.21 2010-05-19 21:30:36.000 139 30793.61 84.27 43620.87 88888.00 2010-05-19 21:30:37.000 139 30793.59 84.27 43620.85 88888.00 2010-05-19 21:30:38.000 139 30793.60 84.31 43620.81 88888.00 2010-05-19 21:30:39.000 139 30793.61 84.29 43620.87 88888.00 2010-05-19 21:30:40.000 139 30793.63 84.31 43620.86 53389.26 2010-05-19 21:30:41.000 139 30793.66 84.30 43620.80 88888.00 2010-05-19 21:30:42.000 139 30793.67 84.30 43620.77 88888.00 2010-05-19 21:30:43.000 139 30793.67 84.32 43620.85 88888.00 2010-05-19 21:30:44.000 139 30793.66 84.32 43620.86 88888.00 2010-05-19 21:30:45.000 139 30793.67 84.33 43620.85 53389.27 2010-05-19 21:30:46.000 139 30793.65 84.26 43620.83 88888.00 2010-05-19 21:30:47.000 139 30793.64 84.27 43620.86 88888.00 2010-05-19 21:30:48.000 139 30793.63 84.29 43620.83 88888.00 2010-05-19 21:30:49.000 139 30793.65 84.29 43620.85 88888.00 2010-05-19 21:30:50.000 139 30793.65 84.32 43620.88 53389.25 2010-05-19 21:30:51.000 139 30793.63 84.28 43620.86 88888.00 2010-05-19 21:30:52.000 139 30793.65 84.30 43620.86 88888.00 2010-05-19 21:30:53.000 139 30793.67 84.28 43620.83 88888.00 2010-05-19 21:30:54.000 139 30793.63 84.23 43620.82 88888.00 2010-05-19 21:30:55.000 139 30793.60 84.21 43620.79 53389.21 2010-05-19 21:30:56.000 139 30793.59 84.21 43620.79 88888.00 2010-05-19 21:30:57.000 139 30793.59 84.21 43620.78 88888.00 2010-05-19 21:30:58.000 139 30793.58 84.18 43620.83 88888.00 2010-05-19 21:30:59.000 139 30793.58 84.19 43620.86 88888.00 2010-05-19 21:31:00.000 139 30793.58 84.23 43620.86 53389.17 2010-05-19 21:31:01.000 139 30793.56 84.21 43620.85 88888.00 2010-05-19 21:31:02.000 139 30793.57 84.18 43620.87 88888.00 2010-05-19 21:31:03.000 139 30793.58 84.23 43620.86 88888.00 2010-05-19 21:31:04.000 139 30793.57 84.30 43620.84 88888.00 2010-05-19 21:31:05.000 139 30793.59 84.30 43620.85 53389.19 2010-05-19 21:31:06.000 139 30793.59 84.30 43620.88 88888.00 2010-05-19 21:31:07.000 139 30793.57 84.29 43620.87 88888.00 2010-05-19 21:31:08.000 139 30793.56 84.31 43620.85 88888.00 2010-05-19 21:31:09.000 139 30793.58 84.31 43620.86 88888.00 2010-05-19 21:31:10.000 139 30793.63 84.31 43620.83 53389.21 2010-05-19 21:31:11.000 139 30793.62 84.35 43620.87 88888.00 2010-05-19 21:31:12.000 139 30793.63 84.37 43620.85 88888.00 2010-05-19 21:31:13.000 139 30793.62 84.34 43620.83 88888.00 2010-05-19 21:31:14.000 139 30793.62 84.38 43620.84 88888.00 2010-05-19 21:31:15.000 139 30793.63 84.35 43620.86 53389.29 2010-05-19 21:31:16.000 139 30793.62 84.30 43620.82 88888.00 2010-05-19 21:31:17.000 139 30793.61 84.30 43620.82 88888.00 2010-05-19 21:31:18.000 139 30793.68 84.32 43620.84 88888.00 2010-05-19 21:31:19.000 139 30793.66 84.30 43620.84 88888.00 2010-05-19 21:31:20.000 139 30793.70 84.34 43620.81 53389.26 2010-05-19 21:31:21.000 139 30793.68 84.33 43620.87 88888.00 2010-05-19 21:31:22.000 139 30793.70 84.32 43620.83 88888.00 2010-05-19 21:31:23.000 139 30793.72 84.35 43620.81 88888.00 2010-05-19 21:31:24.000 139 30793.73 84.35 43620.79 88888.00 2010-05-19 21:31:25.000 139 30793.71 84.34 43620.79 53389.27 2010-05-19 21:31:26.000 139 30793.69 84.39 43620.78 88888.00 2010-05-19 21:31:27.000 139 30793.67 84.43 43620.83 88888.00 2010-05-19 21:31:28.000 139 30793.71 84.44 43620.82 88888.00 2010-05-19 21:31:29.000 139 30793.70 84.50 43620.84 88888.00 2010-05-19 21:31:30.000 139 30793.73 84.50 43620.86 53389.30 2010-05-19 21:31:31.000 139 30793.75 84.45 43620.86 88888.00 2010-05-19 21:31:32.000 139 30793.74 84.48 43620.89 88888.00 2010-05-19 21:31:33.000 139 30793.72 84.49 43620.89 88888.00 2010-05-19 21:31:34.000 139 30793.71 84.50 43620.90 88888.00 2010-05-19 21:31:35.000 139 30793.72 84.43 43620.93 53389.32 2010-05-19 21:31:36.000 139 30793.74 84.41 43620.97 88888.00 2010-05-19 21:31:37.000 139 30793.71 84.46 43620.96 88888.00 2010-05-19 21:31:38.000 139 30793.72 84.47 43620.93 88888.00 2010-05-19 21:31:39.000 139 30793.71 84.50 43620.90 88888.00 2010-05-19 21:31:40.000 139 30793.74 84.52 43620.84 53389.35 2010-05-19 21:31:41.000 139 30793.73 84.53 43620.82 88888.00 2010-05-19 21:31:42.000 139 30793.70 84.56 43620.82 88888.00 2010-05-19 21:31:43.000 139 30793.72 84.56 43620.85 88888.00 2010-05-19 21:31:44.000 139 30793.70 84.54 43620.89 88888.00 2010-05-19 21:31:45.000 139 30793.71 84.53 43620.87 53389.32 2010-05-19 21:31:46.000 139 30793.64 84.53 43620.91 88888.00 2010-05-19 21:31:47.000 139 30793.62 84.54 43620.89 88888.00 2010-05-19 21:31:48.000 139 30793.66 84.60 43620.90 88888.00 2010-05-19 21:31:49.000 139 30793.66 84.60 43620.87 88888.00 2010-05-19 21:31:50.000 139 30793.67 84.59 43620.85 53389.35 2010-05-19 21:31:51.000 139 30793.71 84.58 43620.84 88888.00 2010-05-19 21:31:52.000 139 30793.74 84.58 43620.88 88888.00 2010-05-19 21:31:53.000 139 30793.72 84.56 43620.88 88888.00 2010-05-19 21:31:54.000 139 30793.74 84.53 43620.81 88888.00 2010-05-19 21:31:55.000 139 30793.74 84.50 43620.80 53389.32 2010-05-19 21:31:56.000 139 30793.76 84.51 43620.80 88888.00 2010-05-19 21:31:57.000 139 30793.74 84.48 43620.82 88888.00 2010-05-19 21:31:58.000 139 30793.64 84.42 43620.84 88888.00 2010-05-19 21:31:59.000 139 30793.67 84.44 43620.90 88888.00 2010-05-19 21:32:00.000 139 30793.70 84.52 43620.85 53389.33 2010-05-19 21:32:01.000 139 30793.71 84.55 43620.86 88888.00 2010-05-19 21:32:02.000 139 30793.68 84.52 43620.88 88888.00 2010-05-19 21:32:03.000 139 30793.68 84.53 43620.87 88888.00 2010-05-19 21:32:04.000 139 30793.71 84.58 43620.88 88888.00 2010-05-19 21:32:05.000 139 30793.68 84.62 43620.84 53389.31 2010-05-19 21:32:06.000 139 30793.71 84.66 43620.86 88888.00 2010-05-19 21:32:07.000 139 30793.72 84.68 43620.85 88888.00 2010-05-19 21:32:08.000 139 30793.75 84.64 43620.89 88888.00 2010-05-19 21:32:09.000 139 30793.79 84.66 43620.90 88888.00 2010-05-19 21:32:10.000 139 30793.77 84.69 43620.87 53389.35 2010-05-19 21:32:11.000 139 30793.74 84.69 43620.86 88888.00 2010-05-19 21:32:12.000 139 30793.76 84.67 43620.89 88888.00 2010-05-19 21:32:13.000 139 30793.75 84.65 43620.88 88888.00 2010-05-19 21:32:14.000 139 30793.76 84.58 43620.88 88888.00 2010-05-19 21:32:15.000 139 30793.76 84.56 43620.87 53389.38 2010-05-19 21:32:16.000 139 30793.75 84.56 43620.78 88888.00 2010-05-19 21:32:17.000 139 30793.73 84.56 43620.82 88888.00 2010-05-19 21:32:18.000 139 30793.69 84.56 43620.80 88888.00 2010-05-19 21:32:19.000 139 30793.69 84.55 43620.81 88888.00 2010-05-19 21:32:20.000 139 30793.69 84.50 43620.83 53389.29 2010-05-19 21:32:21.000 139 30793.67 84.52 43620.83 88888.00 2010-05-19 21:32:22.000 139 30793.65 84.54 43620.82 88888.00 2010-05-19 21:32:23.000 139 30793.65 84.55 43620.82 88888.00 2010-05-19 21:32:24.000 139 30793.64 84.51 43620.82 88888.00 2010-05-19 21:32:25.000 139 30793.68 84.53 43620.74 53389.33 2010-05-19 21:32:26.000 139 30793.70 84.56 43620.80 88888.00 2010-05-19 21:32:27.000 139 30793.73 84.57 43620.84 88888.00 2010-05-19 21:32:28.000 139 30793.76 84.62 43620.82 88888.00 2010-05-19 21:32:29.000 139 30793.75 84.63 43620.82 88888.00 2010-05-19 21:32:30.000 139 30793.78 84.64 43620.85 53389.35 2010-05-19 21:32:31.000 139 30793.79 84.63 43620.92 88888.00 2010-05-19 21:32:32.000 139 30793.76 84.65 43620.97 88888.00 2010-05-19 21:32:33.000 139 30793.80 84.68 43620.95 88888.00 2010-05-19 21:32:34.000 139 30793.83 84.68 43620.96 88888.00 2010-05-19 21:32:35.000 139 30793.88 84.72 43620.84 53389.38 2010-05-19 21:32:36.000 139 30793.83 84.62 43620.86 88888.00 2010-05-19 21:32:37.000 139 30793.81 84.58 43620.91 88888.00 2010-05-19 21:32:38.000 139 30793.82 84.61 43620.88 88888.00 2010-05-19 21:32:39.000 139 30793.81 84.63 43620.89 88888.00 2010-05-19 21:32:40.000 139 30793.79 84.63 43620.93 53389.40 2010-05-19 21:32:41.000 139 30793.80 84.61 43620.95 88888.00 2010-05-19 21:32:42.000 139 30793.82 84.63 43620.96 88888.00 2010-05-19 21:32:43.000 139 30793.84 84.63 43620.95 88888.00 2010-05-19 21:32:44.000 139 30793.85 84.63 43620.98 88888.00 2010-05-19 21:32:45.000 139 30793.86 84.63 43620.94 53389.44 2010-05-19 21:32:46.000 139 30793.87 84.60 43620.95 88888.00 2010-05-19 21:32:47.000 139 30793.84 84.56 43620.96 88888.00 2010-05-19 21:32:48.000 139 30793.83 84.57 43620.97 88888.00 2010-05-19 21:32:49.000 139 30793.81 84.62 43620.98 88888.00 2010-05-19 21:32:50.000 139 30793.79 84.62 43620.94 53389.40 2010-05-19 21:32:51.000 139 30793.78 84.61 43620.97 88888.00 2010-05-19 21:32:52.000 139 30793.79 84.65 43620.93 88888.00 2010-05-19 21:32:53.000 139 30793.79 84.69 43620.93 88888.00 2010-05-19 21:32:54.000 139 30793.79 84.67 43620.96 88888.00 2010-05-19 21:32:55.000 139 30793.81 84.67 43621.00 53389.38 2010-05-19 21:32:56.000 139 30793.83 84.67 43621.00 88888.00 2010-05-19 21:32:57.000 139 30793.83 84.67 43620.97 88888.00 2010-05-19 21:32:58.000 139 30793.84 84.64 43620.94 88888.00 2010-05-19 21:32:59.000 139 30793.84 84.67 43620.96 88888.00 2010-05-19 21:33:00.000 139 30793.86 84.70 43620.95 53389.44 2010-05-19 21:33:01.000 139 30793.85 84.73 43620.94 88888.00 2010-05-19 21:33:02.000 139 30793.85 84.71 43620.93 88888.00 2010-05-19 21:33:03.000 139 30793.86 84.71 43620.87 88888.00 2010-05-19 21:33:04.000 139 30793.87 84.70 43620.92 88888.00 2010-05-19 21:33:05.000 139 30793.86 84.69 43620.93 53389.44 2010-05-19 21:33:06.000 139 30793.85 84.68 43620.90 88888.00 2010-05-19 21:33:07.000 139 30793.88 84.66 43620.95 88888.00 2010-05-19 21:33:08.000 139 30793.91 84.68 43620.97 88888.00 2010-05-19 21:33:09.000 139 30793.92 84.67 43620.96 88888.00 2010-05-19 21:33:10.000 139 30793.94 84.67 43620.93 53389.51 2010-05-19 21:33:11.000 139 30793.94 84.67 43620.93 88888.00 2010-05-19 21:33:12.000 139 30793.92 84.65 43620.91 88888.00 2010-05-19 21:33:13.000 139 30793.90 84.65 43620.87 88888.00 2010-05-19 21:33:14.000 139 30793.92 84.64 43620.88 88888.00 2010-05-19 21:33:15.000 139 30793.92 84.62 43620.91 53389.50 2010-05-19 21:33:16.000 139 30793.89 84.62 43620.92 88888.00 2010-05-19 21:33:17.000 139 30793.90 84.61 43620.94 88888.00 2010-05-19 21:33:18.000 139 30793.90 84.57 43620.92 88888.00 2010-05-19 21:33:19.000 139 30793.86 84.56 43621.04 88888.00 2010-05-19 21:33:20.000 139 30793.97 84.67 43620.95 53389.47 2010-05-19 21:33:21.000 139 30793.96 84.65 43620.89 88888.00 2010-05-19 21:33:22.000 139 30793.94 84.66 43620.93 88888.00 2010-05-19 21:33:23.000 139 30793.92 84.67 43620.93 88888.00 2010-05-19 21:33:24.000 139 30793.93 84.67 43620.92 88888.00 2010-05-19 21:33:25.000 139 30793.92 84.71 43620.95 53389.50 2010-05-19 21:33:26.000 139 30793.91 84.75 43620.97 88888.00 2010-05-19 21:33:27.000 139 30793.92 84.75 43621.03 88888.00 2010-05-19 21:33:28.000 139 30793.92 84.76 43621.05 88888.00 2010-05-19 21:33:29.000 139 30793.94 84.76 43621.05 88888.00 2010-05-19 21:33:30.000 139 30793.94 84.74 43620.98 53389.53 2010-05-19 21:33:31.000 139 30793.93 84.72 43620.91 88888.00 2010-05-19 21:33:32.000 139 30793.95 84.72 43620.93 88888.00 2010-05-19 21:33:33.000 139 30793.97 84.75 43620.97 88888.00 2010-05-19 21:33:34.000 139 30793.97 84.75 43620.97 88888.00 2010-05-19 21:33:35.000 139 30793.95 84.73 43620.93 53389.50 2010-05-19 21:33:36.000 139 30793.98 84.74 43620.94 88888.00 2010-05-19 21:33:37.000 139 30793.95 84.75 43620.96 88888.00 2010-05-19 21:33:38.000 139 30793.92 84.74 43620.98 88888.00 2010-05-19 21:33:39.000 139 30793.96 84.76 43620.92 88888.00 2010-05-19 21:33:40.000 139 30793.97 84.77 43620.93 53389.49 2010-05-19 21:33:41.000 139 30793.95 84.78 43620.97 88888.00 2010-05-19 21:33:42.000 139 30793.92 84.80 43620.95 88888.00 2010-05-19 21:33:43.000 139 30793.93 84.86 43620.96 88888.00 2010-05-19 21:33:44.000 139 30793.97 84.88 43620.97 88888.00 2010-05-19 21:33:45.000 139 30793.97 84.86 43621.01 53389.51 2010-05-19 21:33:46.000 139 30793.93 84.87 43621.02 88888.00 2010-05-19 21:33:47.000 139 30793.92 84.86 43620.98 88888.00 2010-05-19 21:33:48.000 139 30793.95 84.88 43620.99 88888.00 2010-05-19 21:33:49.000 139 30793.93 84.83 43621.02 88888.00 2010-05-19 21:33:50.000 139 30793.94 84.81 43621.04 53389.52 2010-05-19 21:33:51.000 139 30793.97 84.89 43620.98 88888.00 2010-05-19 21:33:52.000 139 30793.95 84.94 43621.00 88888.00 2010-05-19 21:33:53.000 139 30793.96 84.91 43621.03 88888.00 2010-05-19 21:33:54.000 139 30793.96 84.87 43620.97 88888.00 2010-05-19 21:33:55.000 139 30793.99 84.87 43621.00 53389.57 2010-05-19 21:33:56.000 139 30794.01 84.87 43620.95 88888.00 2010-05-19 21:33:57.000 139 30794.00 84.88 43620.98 88888.00 2010-05-19 21:33:58.000 139 30793.97 84.89 43620.98 88888.00 2010-05-19 21:33:59.000 139 30793.96 84.89 43620.96 88888.00 2010-05-19 21:34:00.000 139 30794.00 84.88 43621.03 53389.55 2010-05-19 21:34:01.000 139 30794.00 84.90 43620.96 88888.00 2010-05-19 21:34:02.000 139 30794.03 84.92 43620.85 88888.00 2010-05-19 21:34:03.000 139 30794.06 84.92 43620.91 88888.00 2010-05-19 21:34:04.000 139 30794.05 84.92 43620.92 88888.00 2010-05-19 21:34:05.000 139 30794.05 84.93 43620.93 53389.56 2010-05-19 21:34:06.000 139 30794.04 84.91 43620.94 88888.00 2010-05-19 21:34:07.000 139 30794.05 84.92 43620.95 88888.00 2010-05-19 21:34:08.000 139 30794.05 84.92 43620.94 88888.00 2010-05-19 21:34:09.000 139 30794.05 84.98 43620.94 88888.00 2010-05-19 21:34:10.000 139 30794.04 84.98 43620.92 53389.63 2010-05-19 21:34:11.000 139 30794.05 84.99 43620.95 88888.00 2010-05-19 21:34:12.000 139 30794.07 84.98 43620.96 88888.00 2010-05-19 21:34:13.000 139 30794.07 84.99 43620.95 88888.00 2010-05-19 21:34:14.000 139 30794.06 85.01 43620.93 88888.00 2010-05-19 21:34:15.000 139 30794.06 84.97 43620.91 53389.65 2010-05-19 21:34:16.000 139 30794.11 84.98 43620.88 88888.00 2010-05-19 21:34:17.000 139 30794.09 84.99 43620.86 88888.00 2010-05-19 21:34:18.000 139 30794.06 84.95 43620.89 88888.00 2010-05-19 21:34:19.000 139 30794.06 84.96 43620.91 88888.00 2010-05-19 21:34:20.000 139 30794.06 84.97 43620.94 53389.59 2010-05-19 21:34:21.000 139 30794.07 84.96 43620.92 88888.00 2010-05-19 21:34:22.000 139 30794.05 84.99 43620.95 88888.00 2010-05-19 21:34:23.000 139 30794.05 85.00 43620.94 88888.00 2010-05-19 21:34:24.000 139 30794.07 84.98 43620.93 88888.00 2010-05-19 21:34:25.000 139 30794.12 84.98 43620.92 53389.66 2010-05-19 21:34:26.000 139 30794.13 85.00 43620.92 88888.00 2010-05-19 21:34:27.000 139 30794.13 85.00 43620.98 88888.00 2010-05-19 21:34:28.000 139 30794.13 85.02 43621.03 88888.00 2010-05-19 21:34:29.000 139 30794.13 85.04 43620.99 88888.00 2010-05-19 21:34:30.000 139 30794.16 85.11 43621.00 53389.73 2010-05-19 21:34:31.000 139 30794.17 85.11 43620.98 88888.00 2010-05-19 21:34:32.000 139 30794.21 85.12 43621.00 88888.00 2010-05-19 21:34:33.000 139 30794.26 85.09 43620.99 88888.00 2010-05-19 21:34:34.000 139 30794.27 85.09 43620.99 88888.00 2010-05-19 21:34:35.000 139 30794.27 85.12 43620.99 53389.82 2010-05-19 21:34:36.000 139 30794.30 85.13 43620.98 88888.00 2010-05-19 21:34:37.000 139 30794.32 85.08 43620.99 88888.00 2010-05-19 21:34:38.000 139 30794.33 85.05 43620.97 88888.00 2010-05-19 21:34:39.000 139 30794.33 85.05 43621.06 88888.00 2010-05-19 21:34:40.000 139 30794.34 85.07 43621.08 53389.85 2010-05-19 21:34:41.000 139 30794.36 85.08 43621.08 88888.00 2010-05-19 21:34:42.000 139 30794.36 85.08 43621.07 88888.00 2010-05-19 21:34:43.000 139 30794.34 85.11 43621.07 88888.00 2010-05-19 21:34:44.000 139 30794.33 85.14 43621.07 88888.00 2010-05-19 21:34:45.000 139 30794.31 85.10 43621.04 53389.86 2010-05-19 21:34:46.000 139 30794.30 85.10 43620.99 88888.00 2010-05-19 21:34:47.000 139 30794.30 85.18 43620.98 88888.00 2010-05-19 21:34:48.000 139 30794.29 85.17 43621.01 88888.00 2010-05-19 21:34:49.000 139 30794.37 85.17 43620.96 88888.00 2010-05-19 21:34:50.000 139 30794.35 85.19 43620.97 53389.83 2010-05-19 21:34:51.000 139 30794.37 85.21 43621.05 88888.00 2010-05-19 21:34:52.000 139 30794.37 85.24 43621.07 88888.00 2010-05-19 21:34:53.000 139 30794.38 85.24 43621.09 88888.00 2010-05-19 21:34:54.000 139 30794.37 85.25 43621.09 88888.00 2010-05-19 21:34:55.000 139 30794.40 85.24 43621.17 53389.90 2010-05-19 21:34:56.000 139 30794.42 85.25 43621.17 88888.00 2010-05-19 21:34:57.000 139 30794.44 85.30 43621.16 88888.00 2010-05-19 21:34:58.000 139 30794.47 85.33 43621.13 88888.00 2010-05-19 21:34:59.000 139 30794.55 85.41 43621.03 88888.00 2010-05-19 21:35:00.000 139 30794.49 85.34 43620.94 53389.98 2010-05-19 21:35:01.000 139 30794.44 85.25 43621.08 88888.00 2010-05-19 21:35:02.000 139 30794.46 85.27 43621.12 88888.00 2010-05-19 21:35:03.000 139 30794.48 85.29 43621.10 88888.00 2010-05-19 21:35:04.000 139 30794.51 85.28 43621.05 88888.00 2010-05-19 21:35:05.000 139 30794.49 85.24 43621.03 53389.98 2010-05-19 21:35:06.000 139 30794.47 85.25 43621.11 88888.00 2010-05-19 21:35:07.000 139 30794.50 85.25 43621.08 88888.00 2010-05-19 21:35:08.000 139 30794.50 85.25 43621.05 88888.00 2010-05-19 21:35:09.000 139 30794.51 85.28 43621.06 88888.00 2010-05-19 21:35:10.000 139 30794.49 85.25 43621.03 53389.98 2010-05-19 21:35:11.000 139 30794.46 85.25 43621.03 88888.00 2010-05-19 21:35:12.000 139 30794.47 85.28 43621.03 88888.00 2010-05-19 21:35:13.000 139 30794.51 85.32 43621.00 88888.00 2010-05-19 21:35:14.000 139 30794.51 85.36 43621.02 88888.00 2010-05-19 21:35:15.000 139 30794.46 85.36 43621.03 53389.97 2010-05-19 21:35:16.000 139 30794.46 85.34 43621.05 88888.00 2010-05-19 21:35:17.000 139 30794.51 85.38 43621.07 88888.00 2010-05-19 21:35:18.000 139 30794.51 85.36 43621.08 88888.00 2010-05-19 21:35:19.000 139 30794.51 85.35 43621.06 88888.00 2010-05-19 21:35:20.000 139 30794.54 85.40 43621.04 53389.98 2010-05-19 21:35:21.000 139 30794.59 85.41 43621.04 88888.00 2010-05-19 21:35:22.000 139 30794.58 85.43 43621.06 88888.00 2010-05-19 21:35:23.000 139 30794.61 85.47 43621.11 88888.00 2010-05-19 21:35:24.000 139 30794.61 85.47 43621.19 88888.00 2010-05-19 21:35:25.000 139 30794.61 85.45 43621.21 53390.07 2010-05-19 21:35:26.000 139 30794.58 85.41 43621.19 88888.00 2010-05-19 21:35:27.000 139 30794.65 85.48 43621.10 88888.00 2010-05-19 21:35:28.000 139 30794.65 85.51 43621.15 88888.00 2010-05-19 21:35:29.000 139 30794.65 85.45 43621.15 88888.00 2010-05-19 21:35:30.000 139 30794.63 85.45 43621.12 53390.10 2010-05-19 21:35:31.000 139 30794.63 85.41 43621.10 88888.00 2010-05-19 21:35:32.000 139 30794.64 85.42 43621.07 88888.00 2010-05-19 21:35:33.000 139 30794.62 85.39 43621.06 88888.00 2010-05-19 21:35:34.000 139 30794.65 85.41 43621.04 88888.00 2010-05-19 21:35:35.000 139 30794.72 85.49 43620.97 53390.11 2010-05-19 21:35:36.000 139 30794.61 85.39 43621.03 88888.00 2010-05-19 21:35:37.000 139 30794.60 85.44 43621.07 88888.00 2010-05-19 21:35:38.000 139 30794.60 85.46 43621.09 88888.00 2010-05-19 21:35:39.000 139 30794.62 85.45 43621.10 88888.00 2010-05-19 21:35:40.000 139 30794.63 85.47 43621.10 53390.10 2010-05-19 21:35:41.000 139 30794.63 85.46 43621.06 88888.00 2010-05-19 21:35:42.000 139 30794.63 85.49 43621.08 88888.00 2010-05-19 21:35:43.000 139 30794.65 85.53 43621.11 88888.00 2010-05-19 21:35:44.000 139 30794.65 85.51 43621.12 88888.00 2010-05-19 21:35:45.000 139 30794.68 85.53 43621.16 53390.13 2010-05-19 21:35:46.000 139 30794.69 85.53 43621.20 88888.00 2010-05-19 21:35:47.000 139 30794.69 85.53 43621.18 88888.00 2010-05-19 21:35:48.000 139 30794.73 85.54 43621.21 88888.00 2010-05-19 21:35:49.000 139 30794.70 85.57 43621.23 88888.00 2010-05-19 21:35:50.000 139 30794.72 85.61 43621.25 53390.17 2010-05-19 21:35:51.000 139 30794.75 85.61 43621.22 88888.00 2010-05-19 21:35:52.000 139 30794.76 85.55 43621.13 88888.00 2010-05-19 21:35:53.000 139 30794.75 85.56 43621.16 88888.00 2010-05-19 21:35:54.000 139 30794.75 85.58 43621.16 88888.00 2010-05-19 21:35:55.000 139 30794.77 85.59 43621.18 53390.22 2010-05-19 21:35:56.000 139 30794.79 85.60 43621.17 88888.00 2010-05-19 21:35:57.000 139 30794.82 85.56 43621.15 88888.00 2010-05-19 21:35:58.000 139 30794.80 85.56 43621.13 88888.00 2010-05-19 21:35:59.000 139 30794.82 85.60 43621.13 88888.00 2010-05-19 21:36:00.000 139 30794.84 85.56 43621.14 53390.26 2010-05-19 21:36:01.000 139 30794.84 85.54 43621.17 88888.00 2010-05-19 21:36:02.000 139 30794.85 85.55 43621.17 88888.00 2010-05-19 21:36:03.000 139 30794.87 85.58 43621.11 88888.00 2010-05-19 21:36:04.000 139 30794.85 85.57 43621.12 88888.00 2010-05-19 21:36:05.000 139 30794.82 85.57 43621.17 53390.28 2010-05-19 21:36:06.000 139 30794.85 85.60 43621.16 88888.00 2010-05-19 21:36:07.000 139 30794.85 85.59 43621.14 88888.00 2010-05-19 21:36:08.000 139 30794.83 85.56 43621.13 88888.00 2010-05-19 21:36:09.000 139 30794.86 85.61 43621.17 88888.00 2010-05-19 21:36:10.000 139 30794.89 85.59 43621.14 53390.29 2010-05-19 21:36:11.000 139 30794.92 85.62 43621.14 88888.00 2010-05-19 21:36:12.000 139 30794.90 85.60 43621.12 88888.00 2010-05-19 21:36:13.000 139 30794.88 85.57 43621.11 88888.00 2010-05-19 21:36:14.000 139 30794.81 85.60 43621.03 88888.00 2010-05-19 21:36:15.000 139 30794.81 85.64 43621.07 53390.32 2010-05-19 21:36:16.000 139 30794.85 85.63 43621.12 88888.00 2010-05-19 21:36:17.000 139 30794.86 85.65 43621.14 88888.00 2010-05-19 21:36:18.000 139 30794.87 85.61 43621.10 88888.00 2010-05-19 21:36:19.000 139 30794.92 85.60 43621.09 88888.00 2010-05-19 21:36:20.000 139 30794.97 85.63 43621.12 53390.30 2010-05-19 21:36:21.000 139 30794.96 85.61 43621.13 88888.00 2010-05-19 21:36:22.000 139 30794.98 85.63 43621.12 88888.00 2010-05-19 21:36:23.000 139 30795.01 85.64 43621.16 88888.00 2010-05-19 21:36:24.000 139 30795.00 85.60 43621.14 88888.00 2010-05-19 21:36:25.000 139 30795.00 85.58 43621.13 53390.35 2010-05-19 21:36:26.000 139 30795.07 85.60 43621.17 88888.00 2010-05-19 21:36:27.000 139 30795.07 85.60 43621.14 88888.00 2010-05-19 21:36:28.000 139 30795.10 85.63 43621.15 88888.00 2010-05-19 21:36:29.000 139 30795.11 85.63 43621.20 88888.00 2010-05-19 21:36:30.000 139 30795.10 85.62 43621.20 53390.41 2010-05-19 21:36:31.000 139 30795.10 85.58 43621.22 88888.00 2010-05-19 21:36:32.000 139 30795.10 85.59 43621.21 88888.00 2010-05-19 21:36:33.000 139 30795.12 85.62 43621.18 88888.00 2010-05-19 21:36:34.000 139 30795.14 85.59 43621.18 88888.00 2010-05-19 21:36:35.000 139 30795.13 85.58 43621.22 53390.46 2010-05-19 21:36:36.000 139 30795.12 85.55 43621.26 88888.00 2010-05-19 21:36:37.000 139 30795.14 85.57 43621.25 88888.00 2010-05-19 21:36:38.000 139 30795.16 85.63 43621.24 88888.00 2010-05-19 21:36:39.000 139 30795.13 85.69 43621.26 88888.00 2010-05-19 21:36:40.000 139 30795.15 85.67 43621.28 53390.46 2010-05-19 21:36:41.000 139 30795.14 85.60 43621.21 88888.00 2010-05-19 21:36:42.000 139 30795.15 85.57 43621.17 88888.00 2010-05-19 21:36:43.000 139 30795.17 85.58 43621.21 88888.00 2010-05-19 21:36:44.000 139 30795.18 85.61 43621.23 88888.00 2010-05-19 21:36:45.000 139 30795.13 85.58 43621.24 53390.45 2010-05-19 21:36:46.000 139 30795.13 85.59 43621.25 88888.00 2010-05-19 21:36:47.000 139 30795.12 85.57 43621.24 88888.00 2010-05-19 21:36:48.000 139 30795.14 85.62 43621.23 88888.00 2010-05-19 21:36:49.000 139 30795.13 85.61 43621.22 88888.00 2010-05-19 21:36:50.000 139 30795.13 85.59 43621.21 53390.47 2010-05-19 21:36:51.000 139 30795.13 85.58 43621.24 88888.00 2010-05-19 21:36:52.000 139 30795.15 85.57 43621.23 88888.00 2010-05-19 21:36:53.000 139 30795.13 85.57 43621.20 88888.00 2010-05-19 21:36:54.000 139 30795.12 85.57 43621.21 88888.00 2010-05-19 21:36:55.000 139 30795.13 85.56 43621.26 53390.45 2010-05-19 21:36:56.000 139 30795.12 85.54 43621.26 88888.00 2010-05-19 21:36:57.000 139 30795.12 85.52 43621.19 88888.00 2010-05-19 21:36:58.000 139 30795.13 85.52 43621.24 88888.00 2010-05-19 21:36:59.000 139 30795.08 85.51 43621.34 88888.00 2010-05-19 21:37:00.000 139 30795.12 85.55 43621.22 53390.49 2010-05-19 21:37:01.000 139 30795.12 85.55 43621.19 88888.00 2010-05-19 21:37:02.000 139 30795.11 85.54 43621.19 88888.00 2010-05-19 21:37:03.000 139 30795.12 85.53 43621.20 88888.00 2010-05-19 21:37:04.000 139 30795.11 85.51 43621.22 88888.00 2010-05-19 21:37:05.000 139 30795.11 85.49 43621.21 53390.48 2010-05-19 21:37:06.000 139 30795.13 85.51 43621.22 88888.00 2010-05-19 21:37:07.000 139 30795.13 85.51 43621.22 88888.00 2010-05-19 21:37:08.000 139 30795.14 85.53 43621.21 88888.00 2010-05-19 21:37:09.000 139 30795.16 85.53 43621.20 88888.00 2010-05-19 21:37:10.000 139 30795.20 85.55 43621.22 53390.51 2010-05-19 21:37:11.000 139 30795.21 85.54 43621.22 88888.00 2010-05-19 21:37:12.000 139 30795.20 85.53 43621.19 88888.00 2010-05-19 21:37:13.000 139 30795.19 85.51 43621.17 88888.00 2010-05-19 21:37:14.000 139 30795.17 85.51 43621.22 88888.00 2010-05-19 21:37:15.000 139 30795.18 85.50 43621.24 53390.54 2010-05-19 21:37:16.000 139 30795.17 85.50 43621.25 88888.00 2010-05-19 21:37:17.000 139 30795.20 85.51 43621.24 88888.00 2010-05-19 21:37:18.000 139 30795.20 85.50 43621.25 88888.00 2010-05-19 21:37:19.000 139 30795.21 85.52 43621.31 88888.00 2010-05-19 21:37:20.000 139 30795.20 85.51 43621.29 53390.51 2010-05-19 21:37:21.000 139 30795.21 85.52 43621.25 88888.00 2010-05-19 21:37:22.000 139 30795.20 85.55 43621.27 88888.00 2010-05-19 21:37:23.000 139 30795.17 85.53 43621.20 88888.00 2010-05-19 21:37:24.000 139 30795.21 85.56 43621.18 88888.00 2010-05-19 21:37:25.000 139 30795.23 85.58 43621.21 53390.50 2010-05-19 21:37:26.000 139 30795.22 85.56 43621.25 88888.00 2010-05-19 21:37:27.000 139 30795.21 85.54 43621.25 88888.00 2010-05-19 21:37:28.000 139 30795.17 85.52 43621.24 88888.00 2010-05-19 21:37:29.000 139 30795.13 85.55 43621.25 88888.00 2010-05-19 21:37:30.000 139 30795.16 85.57 43621.26 53390.51 2010-05-19 21:37:31.000 139 30795.18 85.61 43621.29 88888.00 2010-05-19 21:37:32.000 139 30795.15 85.60 43621.27 88888.00 2010-05-19 21:37:33.000 139 30795.13 85.59 43621.25 88888.00 2010-05-19 21:37:34.000 139 30795.10 85.59 43621.25 88888.00 2010-05-19 21:37:35.000 139 30795.08 85.62 43621.19 53390.52 2010-05-19 21:37:36.000 139 30795.12 85.64 43621.25 88888.00 2010-05-19 21:37:37.000 139 30795.12 85.63 43621.26 88888.00 2010-05-19 21:37:38.000 139 30795.12 85.63 43621.22 88888.00 2010-05-19 21:37:39.000 139 30795.16 85.62 43621.21 88888.00 2010-05-19 21:37:40.000 139 30795.13 85.63 43621.22 53390.50 2010-05-19 21:37:41.000 139 30795.12 85.60 43621.21 88888.00 2010-05-19 21:37:42.000 139 30795.12 85.61 43621.18 88888.00 2010-05-19 21:37:43.000 139 30795.15 85.62 43621.20 88888.00 2010-05-19 21:37:44.000 139 30795.12 85.61 43621.21 88888.00 2010-05-19 21:37:45.000 139 30795.09 85.56 43621.19 53390.49 2010-05-19 21:37:46.000 139 30795.11 85.53 43621.23 88888.00 2010-05-19 21:37:47.000 139 30795.09 85.53 43621.24 88888.00 2010-05-19 21:37:48.000 139 30795.07 85.53 43621.22 88888.00 2010-05-19 21:37:49.000 139 30795.07 85.51 43621.24 88888.00 2010-05-19 21:37:50.000 139 30795.06 85.50 43621.21 53390.43 2010-05-19 21:37:51.000 139 30795.05 85.52 43621.18 88888.00 2010-05-19 21:37:52.000 139 30795.08 85.58 43621.23 88888.00 2010-05-19 21:37:53.000 139 30795.10 85.59 43621.22 88888.00 2010-05-19 21:37:54.000 139 30795.10 85.61 43621.21 88888.00 2010-05-19 21:37:55.000 139 30795.04 85.59 43621.24 53390.43 2010-05-19 21:37:56.000 139 30795.04 85.58 43621.21 88888.00 2010-05-19 21:37:57.000 139 30795.05 85.59 43621.24 88888.00 2010-05-19 21:37:58.000 139 30795.04 85.55 43621.22 88888.00 2010-05-19 21:37:59.000 139 30795.01 85.52 43621.20 88888.00 2010-05-19 21:38:00.000 139 30795.03 85.53 43621.17 53390.40 2010-05-19 21:38:01.000 139 30795.01 85.52 43621.16 88888.00 2010-05-19 21:38:02.000 139 30795.01 85.54 43621.18 88888.00 2010-05-19 21:38:03.000 139 30794.99 85.55 43621.17 88888.00 2010-05-19 21:38:04.000 139 30794.99 85.56 43621.17 88888.00 2010-05-19 21:38:05.000 139 30795.01 85.59 43621.17 53390.37 2010-05-19 21:38:06.000 139 30794.96 85.53 43621.19 88888.00 2010-05-19 21:38:07.000 139 30795.00 85.53 43621.23 88888.00 2010-05-19 21:38:08.000 139 30794.99 85.55 43621.19 88888.00 2010-05-19 21:38:09.000 139 30794.99 85.56 43621.19 88888.00 2010-05-19 21:38:10.000 139 30794.98 85.55 43621.20 53390.37 2010-05-19 21:38:11.000 139 30794.94 85.56 43621.20 88888.00 2010-05-19 21:38:12.000 139 30794.94 85.62 43621.17 88888.00 2010-05-19 21:38:13.000 139 30794.93 85.65 43621.23 88888.00 2010-05-19 21:38:14.000 139 30794.90 85.63 43621.21 88888.00 2010-05-19 21:38:15.000 139 30794.88 85.59 43621.19 53390.31 2010-05-19 21:38:16.000 139 30794.88 85.58 43621.18 88888.00 2010-05-19 21:38:17.000 139 30794.86 85.59 43621.20 88888.00 2010-05-19 21:38:18.000 139 30794.86 85.58 43621.19 88888.00 2010-05-19 21:38:19.000 139 30794.85 85.57 43621.15 88888.00 2010-05-19 21:38:20.000 139 30794.85 85.58 43621.18 53390.28 2010-05-19 21:38:21.000 139 30794.85 85.60 43621.19 88888.00 2010-05-19 21:38:22.000 139 30794.85 85.61 43621.20 88888.00 2010-05-19 21:38:23.000 139 30794.82 85.61 43621.18 88888.00 2010-05-19 21:38:24.000 139 30794.79 85.58 43621.21 88888.00 2010-05-19 21:38:25.000 139 30794.82 85.57 43621.19 53390.25 2010-05-19 21:38:26.000 139 30794.81 85.58 43621.18 88888.00 2010-05-19 21:38:27.000 139 30794.79 85.60 43621.16 88888.00 2010-05-19 21:38:28.000 139 30794.79 85.61 43621.15 88888.00 2010-05-19 21:38:29.000 139 30794.79 85.61 43621.22 88888.00 2010-05-19 21:38:30.000 139 30794.80 85.57 43621.15 53390.20 2010-05-19 21:38:31.000 139 30794.80 85.58 43621.12 88888.00 2010-05-19 21:38:32.000 139 30794.80 85.61 43621.11 88888.00 2010-05-19 21:38:33.000 139 30794.78 85.63 43621.11 88888.00 2010-05-19 21:38:34.000 139 30794.76 85.60 43621.11 88888.00 2010-05-19 21:38:35.000 139 30794.74 85.57 43621.10 53390.19 2010-05-19 21:38:36.000 139 30794.76 85.64 43621.12 88888.00 2010-05-19 21:38:37.000 139 30794.77 85.70 43621.13 88888.00 2010-05-19 21:38:38.000 139 30794.77 85.67 43621.13 88888.00 2010-05-19 21:38:39.000 139 30794.75 85.68 43621.18 88888.00 2010-05-19 21:38:40.000 139 30794.74 85.67 43621.14 53390.20 2010-05-19 21:38:41.000 139 30794.73 85.67 43621.14 88888.00 2010-05-19 21:38:42.000 139 30794.74 85.66 43621.11 88888.00 2010-05-19 21:38:43.000 139 30794.73 85.64 43621.10 88888.00 2010-05-19 21:38:44.000 139 30794.73 85.69 43621.12 88888.00 2010-05-19 21:38:45.000 139 30794.74 85.67 43621.11 53390.17 2010-05-19 21:38:46.000 139 30794.72 85.66 43621.09 88888.00 2010-05-19 21:38:47.000 139 30794.70 85.67 43621.02 88888.00 2010-05-19 21:38:48.000 139 30794.72 85.72 43621.02 88888.00 2010-05-19 21:38:49.000 139 30794.67 85.70 43621.09 88888.00 2010-05-19 21:38:50.000 139 30794.64 85.70 43621.10 53390.13 2010-05-19 21:38:51.000 139 30794.59 85.71 43621.08 88888.00 2010-05-19 21:38:52.000 139 30794.61 85.73 43621.08 88888.00 2010-05-19 21:38:53.000 139 30794.64 85.73 43621.09 88888.00 2010-05-19 21:38:54.000 139 30794.67 85.76 43621.08 88888.00 2010-05-19 21:38:55.000 139 30794.66 85.73 43621.02 53390.08 2010-05-19 21:38:56.000 139 30794.64 85.69 43620.95 88888.00 2010-05-19 21:38:57.000 139 30794.60 85.71 43621.00 88888.00 2010-05-19 21:38:58.000 139 30794.57 85.69 43620.99 88888.00 2010-05-19 21:38:59.000 139 30794.57 85.72 43621.03 88888.00 2010-05-19 21:39:00.000 139 30794.57 85.77 43621.03 53390.02 2010-05-19 21:39:01.000 139 30794.55 85.80 43621.04 88888.00 2010-05-19 21:39:02.000 139 30794.52 85.81 43620.99 88888.00 2010-05-19 21:39:03.000 139 30794.52 85.77 43621.01 88888.00 2010-05-19 21:39:04.000 139 30794.50 85.74 43620.97 88888.00 2010-05-19 21:39:05.000 139 30794.47 85.74 43620.94 53389.98 2010-05-19 21:39:06.000 139 30794.47 85.79 43620.99 88888.00 2010-05-19 21:39:07.000 139 30794.44 85.80 43620.94 88888.00 2010-05-19 21:39:08.000 139 30794.47 85.80 43620.94 88888.00 2010-05-19 21:39:09.000 139 30794.49 85.80 43620.93 88888.00 2010-05-19 21:39:10.000 139 30794.51 85.81 43620.98 53389.94 2010-05-19 21:39:11.000 139 30794.50 85.84 43620.98 88888.00 2010-05-19 21:39:12.000 139 30794.46 85.80 43620.97 88888.00 2010-05-19 21:39:13.000 139 30794.46 85.86 43620.99 88888.00 2010-05-19 21:39:14.000 139 30794.44 85.93 43621.01 88888.00 2010-05-19 21:39:15.000 139 30794.42 85.90 43621.01 53389.96 2010-05-19 21:39:16.000 139 30794.37 85.88 43620.96 88888.00 2010-05-19 21:39:17.000 139 30794.36 85.84 43620.98 88888.00 2010-05-19 21:39:18.000 139 30794.37 85.85 43621.01 88888.00 2010-05-19 21:39:19.000 139 30794.41 85.86 43621.00 88888.00 2010-05-19 21:39:20.000 139 30794.41 85.88 43621.00 53389.91 2010-05-19 21:39:21.000 139 30794.37 85.86 43621.01 88888.00 2010-05-19 21:39:22.000 139 30794.38 85.87 43620.97 88888.00 2010-05-19 21:39:23.000 139 30794.40 85.91 43621.01 88888.00 2010-05-19 21:39:24.000 139 30794.38 85.89 43620.99 88888.00 2010-05-19 21:39:25.000 139 30794.37 85.92 43620.96 53389.88 2010-05-19 21:39:26.000 139 30794.37 85.98 43620.94 88888.00 2010-05-19 21:39:27.000 139 30794.38 85.99 43621.00 88888.00 2010-05-19 21:39:28.000 139 30794.40 86.00 43621.03 88888.00 2010-05-19 21:39:29.000 139 30794.39 85.97 43621.03 88888.00 2010-05-19 21:39:30.000 139 30794.37 86.00 43621.04 53389.89 2010-05-19 21:39:31.000 139 30794.36 86.04 43621.10 88888.00 2010-05-19 21:39:32.000 139 30794.37 86.03 43621.09 88888.00 2010-05-19 21:39:33.000 139 30794.39 86.03 43621.07 88888.00 2010-05-19 21:39:34.000 139 30794.38 86.02 43621.06 88888.00 2010-05-19 21:39:35.000 139 30794.37 86.02 43621.02 53389.86 2010-05-19 21:39:36.000 139 30794.34 86.00 43621.04 88888.00 2010-05-19 21:39:37.000 139 30794.36 86.02 43621.08 88888.00 2010-05-19 21:39:38.000 139 30794.37 86.04 43621.07 88888.00 2010-05-19 21:39:39.000 139 30794.35 86.03 43621.07 88888.00 2010-05-19 21:39:40.000 139 30794.36 86.05 43621.04 53389.89 2010-05-19 21:39:41.000 139 30794.37 86.08 43621.07 88888.00 2010-05-19 21:39:42.000 139 30794.40 86.12 43621.09 88888.00 2010-05-19 21:39:43.000 139 30794.42 86.15 43621.10 88888.00 2010-05-19 21:39:44.000 139 30794.40 86.17 43621.12 88888.00 2010-05-19 21:39:45.000 139 30794.39 86.20 43621.11 53389.94 2010-05-19 21:39:46.000 139 30794.42 86.16 43621.06 88888.00 2010-05-19 21:39:47.000 139 30794.43 86.21 43621.06 88888.00 2010-05-19 21:39:48.000 139 30794.41 86.20 43621.05 88888.00 2010-05-19 21:39:49.000 139 30794.44 86.20 43621.03 88888.00 2010-05-19 21:39:50.000 139 30794.44 86.15 43620.99 53389.94 2010-05-19 21:39:51.000 139 30794.47 86.13 43620.99 88888.00 2010-05-19 21:39:52.000 139 30794.47 86.14 43621.00 88888.00 2010-05-19 21:39:53.000 139 30794.45 86.19 43621.03 88888.00 2010-05-19 21:39:54.000 139 30794.47 86.21 43621.08 88888.00 2010-05-19 21:39:55.000 139 30794.48 86.22 43621.08 53389.99 2010-05-19 21:39:56.000 139 30794.50 86.23 43621.04 88888.00 2010-05-19 21:39:57.000 139 30794.51 86.21 43621.07 88888.00 2010-05-19 21:39:58.000 139 30794.51 86.20 43621.08 88888.00 2010-05-19 21:39:59.000 139 30794.53 86.24 43621.07 88888.00 2010-05-19 21:40:00.000 139 30794.56 86.28 43621.11 53390.02 2010-05-19 21:40:01.000 139 30794.47 86.17 43621.16 88888.00 2010-05-19 21:40:02.000 139 30794.48 86.15 43621.25 88888.00 2010-05-19 21:40:03.000 139 30794.58 86.21 43621.11 88888.00 2010-05-19 21:40:04.000 139 30794.57 86.20 43621.06 88888.00 2010-05-19 21:40:05.000 139 30794.59 86.22 43621.02 53390.11 2010-05-19 21:40:06.000 139 30794.63 86.19 43621.00 88888.00 2010-05-19 21:40:07.000 139 30794.63 86.19 43621.02 88888.00 2010-05-19 21:40:08.000 139 30794.62 86.20 43621.01 88888.00 2010-05-19 21:40:09.000 139 30794.61 86.22 43620.99 88888.00 2010-05-19 21:40:10.000 139 30794.60 86.23 43620.96 53390.05 2010-05-19 21:40:11.000 139 30794.63 86.20 43620.96 88888.00 2010-05-19 21:40:12.000 139 30794.64 86.16 43620.98 88888.00 2010-05-19 21:40:13.000 139 30794.65 86.21 43621.00 88888.00 2010-05-19 21:40:14.000 139 30794.65 86.23 43621.01 88888.00 2010-05-19 21:40:15.000 139 30794.66 86.25 43621.04 53390.08 2010-05-19 21:40:16.000 139 30794.69 86.26 43621.08 88888.00 2010-05-19 21:40:17.000 139 30794.67 86.23 43621.07 88888.00 2010-05-19 21:40:18.000 139 30794.71 86.21 43621.05 88888.00 2010-05-19 21:40:19.000 139 30794.72 86.25 43621.08 88888.00 2010-05-19 21:40:20.000 139 30794.73 86.31 43621.06 53390.13 2010-05-19 21:40:21.000 139 30794.75 86.29 43621.03 88888.00 2010-05-19 21:40:22.000 139 30794.73 86.30 43621.11 88888.00 2010-05-19 21:40:23.000 139 30794.73 86.31 43621.16 88888.00 2010-05-19 21:40:24.000 139 30794.73 86.31 43621.11 88888.00 2010-05-19 21:40:25.000 139 30794.74 86.31 43621.07 53390.14 2010-05-19 21:40:26.000 139 30794.76 86.35 43621.08 88888.00 2010-05-19 21:40:27.000 139 30794.76 86.31 43621.09 88888.00 2010-05-19 21:40:28.000 139 30794.77 86.30 43621.14 88888.00 2010-05-19 21:40:29.000 139 30794.77 86.34 43621.17 88888.00 2010-05-19 21:40:30.000 139 30794.81 86.37 43621.17 53390.21 2010-05-19 21:40:31.000 139 30794.80 86.34 43621.16 88888.00 2010-05-19 21:40:32.000 139 30794.82 86.35 43621.16 88888.00 2010-05-19 21:40:33.000 139 30794.82 86.34 43621.16 88888.00 2010-05-19 21:40:34.000 139 30794.83 86.34 43621.17 88888.00 2010-05-19 21:40:35.000 139 30794.85 86.33 43621.12 53390.27 2010-05-19 21:40:36.000 139 30794.85 86.33 43621.09 88888.00 2010-05-19 21:40:37.000 139 30794.87 86.33 43621.09 88888.00 2010-05-19 21:40:38.000 139 30794.84 86.33 43621.11 88888.00 2010-05-19 21:40:39.000 139 30794.82 86.36 43621.12 88888.00 2010-05-19 21:40:40.000 139 30794.82 86.41 43621.15 53390.31 2010-05-19 21:40:41.000 139 30794.84 86.39 43621.18 88888.00 2010-05-19 21:40:42.000 139 30794.86 86.37 43621.17 88888.00 2010-05-19 21:40:43.000 139 30794.89 86.39 43621.16 88888.00 2010-05-19 21:40:44.000 139 30794.93 86.40 43621.18 88888.00 2010-05-19 21:40:45.000 139 30794.91 86.39 43621.16 53390.31 2010-05-19 21:40:46.000 139 30794.92 86.40 43621.13 88888.00 2010-05-19 21:40:47.000 139 30794.92 86.41 43621.13 88888.00 2010-05-19 21:40:48.000 139 30794.94 86.43 43621.12 88888.00 2010-05-19 21:40:49.000 139 30794.91 86.44 43621.15 88888.00 2010-05-19 21:40:50.000 139 30794.96 86.44 43621.14 53390.35 2010-05-19 21:40:51.000 139 30795.00 86.41 43621.15 88888.00 2010-05-19 21:40:52.000 139 30794.99 86.38 43621.20 88888.00 2010-05-19 21:40:53.000 139 30794.99 86.42 43621.18 88888.00 2010-05-19 21:40:54.000 139 30795.03 86.45 43621.21 88888.00 2010-05-19 21:40:55.000 139 30795.03 86.48 43621.22 53390.43 2010-05-19 21:40:56.000 139 30795.03 86.49 43621.24 88888.00 2010-05-19 21:40:57.000 139 30795.03 86.51 43621.20 88888.00 2010-05-19 21:40:58.000 139 30795.06 86.55 43621.18 88888.00 2010-05-19 21:40:59.000 139 30795.09 86.56 43621.21 88888.00 2010-05-19 21:41:00.000 139 30795.05 86.55 43621.24 53390.49 2010-05-19 21:41:01.000 139 30795.07 86.52 43621.19 88888.00 2010-05-19 21:41:02.000 139 30795.10 86.54 43621.21 88888.00 2010-05-19 21:41:03.000 139 30795.12 86.56 43621.29 88888.00 2010-05-19 21:41:04.000 139 30795.19 86.57 43621.29 88888.00 2010-05-19 21:41:05.000 139 30795.17 86.54 43621.25 53390.51 2010-05-19 21:41:06.000 139 30795.19 86.52 43621.22 88888.00 2010-05-19 21:41:07.000 139 30795.21 86.51 43621.25 88888.00 2010-05-19 21:41:08.000 139 30795.20 86.53 43621.26 88888.00 2010-05-19 21:41:09.000 139 30795.24 86.51 43621.24 88888.00 2010-05-19 21:41:10.000 139 30795.24 86.49 43621.26 53390.57 2010-05-19 21:41:11.000 139 30795.25 86.53 43621.28 88888.00 2010-05-19 21:41:12.000 139 30795.25 86.55 43621.32 88888.00 2010-05-19 21:41:13.000 139 30795.24 86.52 43621.26 88888.00 2010-05-19 21:41:14.000 139 30795.28 86.52 43621.27 88888.00 2010-05-19 21:41:15.000 139 30795.29 86.52 43621.28 53390.61 2010-05-19 21:41:16.000 139 30795.30 86.50 43621.28 88888.00 2010-05-19 21:41:17.000 139 30795.28 86.48 43621.26 88888.00 2010-05-19 21:41:18.000 139 30795.29 86.47 43621.28 88888.00 2010-05-19 21:41:19.000 139 30795.32 86.52 43621.31 88888.00 2010-05-19 21:41:20.000 139 30795.34 86.53 43621.30 53390.64 2010-05-19 21:41:21.000 139 30795.35 86.53 43621.29 88888.00 2010-05-19 21:41:22.000 139 30795.37 86.52 43621.32 88888.00 2010-05-19 21:41:23.000 139 30795.39 86.48 43621.32 88888.00 2010-05-19 21:41:24.000 139 30795.37 86.51 43621.35 88888.00 2010-05-19 21:41:25.000 139 30795.38 86.53 43621.34 53390.70 2010-05-19 21:41:26.000 139 30795.40 86.51 43621.29 88888.00 2010-05-19 21:41:27.000 139 30795.47 86.45 43621.30 88888.00 2010-05-19 21:41:28.000 139 30795.48 86.40 43621.34 88888.00 2010-05-19 21:41:29.000 139 30795.45 86.40 43621.35 88888.00 2010-05-19 21:41:30.000 139 30795.46 86.42 43621.38 53390.77 2010-05-19 21:41:31.000 139 30795.46 86.41 43621.39 88888.00 2010-05-19 21:41:32.000 139 30795.48 86.39 43621.36 88888.00 2010-05-19 21:41:33.000 139 30795.48 86.34 43621.36 88888.00 2010-05-19 21:41:34.000 139 30795.45 86.31 43621.37 88888.00 2010-05-19 21:41:35.000 139 30795.53 86.33 43621.36 53390.80 2010-05-19 21:41:36.000 139 30795.56 86.37 43621.37 88888.00 2010-05-19 21:41:37.000 139 30795.55 86.35 43621.35 88888.00 2010-05-19 21:41:38.000 139 30795.52 86.36 43621.33 88888.00 2010-05-19 21:41:39.000 139 30795.52 86.34 43621.35 88888.00 2010-05-19 21:41:40.000 139 30795.52 86.33 43621.38 53390.80 2010-05-19 21:41:41.000 139 30795.55 86.37 43621.35 88888.00 2010-05-19 21:41:42.000 139 30795.54 86.43 43621.39 88888.00 2010-05-19 21:41:43.000 139 30795.57 86.46 43621.41 88888.00 2010-05-19 21:41:44.000 139 30795.56 86.48 43621.46 88888.00 2010-05-19 21:41:45.000 139 30795.58 86.46 43621.45 53390.85 2010-05-19 21:41:46.000 139 30795.62 86.44 43621.44 88888.00 2010-05-19 21:41:47.000 139 30795.64 86.43 43621.44 88888.00 2010-05-19 21:41:48.000 139 30795.64 86.44 43621.48 88888.00 2010-05-19 21:41:49.000 139 30795.66 86.45 43621.47 88888.00 2010-05-19 21:41:50.000 139 30795.63 86.47 43621.48 53390.92 2010-05-19 21:41:51.000 139 30795.67 86.48 43621.48 88888.00 2010-05-19 21:41:52.000 139 30795.70 86.44 43621.46 88888.00 2010-05-19 21:41:53.000 139 30795.74 86.43 43621.44 88888.00 2010-05-19 21:41:54.000 139 30795.74 86.42 43621.40 88888.00 2010-05-19 21:41:55.000 139 30795.75 86.41 43621.42 53390.97 2010-05-19 21:41:56.000 139 30795.72 86.38 43621.41 88888.00 2010-05-19 21:41:57.000 139 30795.74 86.42 43621.40 88888.00 2010-05-19 21:41:58.000 139 30795.81 86.49 43621.45 88888.00 2010-05-19 21:41:59.000 139 30795.83 86.44 43621.44 88888.00 2010-05-19 21:42:00.000 139 30795.83 86.42 43621.45 53391.03 2010-05-19 21:42:01.000 139 30795.86 86.42 43621.52 88888.00 2010-05-19 21:42:02.000 139 30795.88 86.45 43621.54 88888.00 2010-05-19 21:42:03.000 139 30795.88 86.47 43621.53 88888.00 2010-05-19 21:42:04.000 139 30795.88 86.50 43621.56 88888.00 2010-05-19 21:42:05.000 139 30795.89 86.47 43621.52 53391.10 2010-05-19 21:42:06.000 139 30795.92 86.45 43621.51 88888.00 2010-05-19 21:42:07.000 139 30795.95 86.47 43621.56 88888.00 2010-05-19 21:42:08.000 139 30795.98 86.47 43621.55 88888.00 2010-05-19 21:42:09.000 139 30795.97 86.48 43621.54 88888.00 2010-05-19 21:42:10.000 139 30795.96 86.50 43621.52 53391.13 2010-05-19 21:42:11.000 139 30795.97 86.50 43621.55 88888.00 2010-05-19 21:42:12.000 139 30795.99 86.48 43621.55 88888.00 2010-05-19 21:42:13.000 139 30796.03 86.51 43621.56 88888.00 2010-05-19 21:42:14.000 139 30796.03 86.50 43621.59 88888.00 2010-05-19 21:42:15.000 139 30796.05 86.49 43621.60 53391.20 2010-05-19 21:42:16.000 139 30796.08 86.45 43621.58 88888.00 2010-05-19 21:42:17.000 139 30796.07 86.44 43621.55 88888.00 2010-05-19 21:42:18.000 139 30796.09 86.49 43621.57 88888.00 2010-05-19 21:42:19.000 139 30795.99 86.43 43621.70 88888.00 2010-05-19 21:42:20.000 139 30796.04 86.44 43621.69 53391.24 2010-05-19 21:42:21.000 139 30796.10 86.47 43621.57 88888.00 2010-05-19 21:42:22.000 139 30796.11 86.50 43621.52 88888.00 2010-05-19 21:42:23.000 139 30796.09 86.49 43621.57 88888.00 2010-05-19 21:42:24.000 139 30796.11 86.50 43621.61 88888.00 2010-05-19 21:42:25.000 139 30796.14 86.54 43621.66 53391.31 2010-05-19 21:42:26.000 139 30796.14 86.48 43621.61 88888.00 2010-05-19 21:42:27.000 139 30796.19 86.49 43621.56 88888.00 2010-05-19 21:42:28.000 139 30796.23 86.52 43621.57 88888.00 2010-05-19 21:42:29.000 139 30796.22 86.50 43621.58 88888.00 2010-05-19 21:42:30.000 139 30796.23 86.49 43621.56 53391.33 2010-05-19 21:42:31.000 139 30796.26 86.48 43621.56 88888.00 2010-05-19 21:42:32.000 139 30796.28 86.48 43621.59 88888.00 2010-05-19 21:42:33.000 139 30796.30 86.52 43621.65 88888.00 2010-05-19 21:42:34.000 139 30796.29 86.49 43621.65 88888.00 2010-05-19 21:42:35.000 139 30796.29 86.47 43621.59 53391.38 2010-05-19 21:42:36.000 139 30796.33 86.49 43621.55 88888.00 2010-05-19 21:42:37.000 139 30796.34 86.47 43621.57 88888.00 2010-05-19 21:42:38.000 139 30796.34 86.49 43621.62 88888.00 2010-05-19 21:42:39.000 139 30796.34 86.50 43621.59 88888.00 2010-05-19 21:42:40.000 139 30796.33 86.46 43621.55 53391.44 2010-05-19 21:42:41.000 139 30796.36 86.44 43621.55 88888.00 2010-05-19 21:42:42.000 139 30796.32 86.40 43621.55 88888.00 2010-05-19 21:42:43.000 139 30796.31 86.40 43621.60 88888.00 2010-05-19 21:42:44.000 139 30796.33 86.40 43621.58 88888.00 2010-05-19 21:42:45.000 139 30796.34 86.39 43621.53 53391.47 2010-05-19 21:42:46.000 139 30796.35 86.40 43621.56 88888.00 2010-05-19 21:42:47.000 139 30796.36 86.44 43621.59 88888.00 2010-05-19 21:42:48.000 139 30796.35 86.44 43621.58 88888.00 2010-05-19 21:42:49.000 139 30796.37 86.47 43621.59 88888.00 2010-05-19 21:42:50.000 139 30796.37 86.49 43621.60 53391.48 2010-05-19 21:42:51.000 139 30796.34 86.47 43621.62 88888.00 2010-05-19 21:42:52.000 139 30796.36 86.48 43621.62 88888.00 2010-05-19 21:42:53.000 139 30796.37 86.45 43621.60 88888.00 2010-05-19 21:42:54.000 139 30796.38 86.41 43621.56 88888.00 2010-05-19 21:42:55.000 139 30796.36 86.43 43621.61 53391.50 2010-05-19 21:42:56.000 139 30796.38 86.40 43621.60 88888.00 2010-05-19 21:42:57.000 139 30796.37 86.39 43621.60 88888.00 2010-05-19 21:42:58.000 139 30796.35 86.40 43621.65 88888.00 2010-05-19 21:42:59.000 139 30796.37 86.36 43621.61 88888.00 2010-05-19 21:43:00.000 139 30796.36 86.39 43621.60 53391.46 2010-05-19 21:43:01.000 139 30796.38 86.36 43621.63 88888.00 2010-05-19 21:43:02.000 139 30796.37 86.36 43621.64 88888.00 2010-05-19 21:43:03.000 139 30796.40 86.38 43621.59 88888.00 2010-05-19 21:43:04.000 139 30796.43 86.38 43621.57 88888.00 2010-05-19 21:43:05.000 139 30796.40 86.37 43621.57 53391.52 2010-05-19 21:43:06.000 139 30796.40 86.36 43621.63 88888.00 2010-05-19 21:43:07.000 139 30796.42 86.41 43621.63 88888.00 2010-05-19 21:43:08.000 139 30796.43 86.42 43621.57 88888.00 2010-05-19 21:43:09.000 139 30796.42 86.40 43621.56 88888.00 2010-05-19 21:43:10.000 139 30796.44 86.40 43621.60 53391.55 2010-05-19 21:43:11.000 139 30796.44 86.37 43621.62 88888.00 2010-05-19 21:43:12.000 139 30796.45 86.37 43621.65 88888.00 2010-05-19 21:43:13.000 139 30796.52 86.43 43621.61 88888.00 2010-05-19 21:43:14.000 139 30796.51 86.42 43621.61 88888.00 2010-05-19 21:43:15.000 139 30796.50 86.43 43621.60 53391.61 2010-05-19 21:43:16.000 139 30796.50 86.44 43621.60 88888.00 2010-05-19 21:43:17.000 139 30796.53 86.39 43621.58 88888.00 2010-05-19 21:43:18.000 139 30796.62 85.78 43620.94 88888.00 2010-05-19 21:43:19.000 139 30796.61 86.11 43621.05 88888.00 2010-05-19 21:43:20.000 139 30796.55 86.38 43621.48 53391.58 2010-05-19 21:43:21.000 139 30796.54 86.38 43621.57 88888.00 2010-05-19 21:43:22.000 139 30796.56 86.31 43621.61 88888.00 2010-05-19 21:43:23.000 139 30796.55 86.32 43621.56 88888.00 2010-05-19 21:43:24.000 139 30796.53 86.30 43621.56 88888.00 2010-05-19 21:43:25.000 139 30796.52 86.34 43621.58 53391.60 2010-05-19 21:43:26.000 139 30796.54 86.36 43621.58 88888.00 2010-05-19 21:43:27.000 139 30796.54 86.41 43621.63 88888.00 2010-05-19 21:43:28.000 139 30796.57 86.39 43621.66 88888.00 2010-05-19 21:43:29.000 139 30796.56 86.35 43621.62 88888.00 2010-05-19 21:43:30.000 139 30796.56 86.34 43621.59 53391.62 2010-05-19 21:43:31.000 139 30796.58 86.35 43621.58 88888.00 2010-05-19 21:43:32.000 139 30796.58 86.32 43621.59 88888.00 2010-05-19 21:43:33.000 139 30796.62 86.31 43621.63 88888.00 2010-05-19 21:43:34.000 139 30796.61 86.36 43621.63 88888.00 2010-05-19 21:43:35.000 139 30796.62 86.37 43621.62 53391.67 2010-05-19 21:43:36.000 139 30796.61 86.34 43621.61 88888.00 2010-05-19 21:43:37.000 139 30796.61 86.36 43621.66 88888.00 2010-05-19 21:43:38.000 139 30796.64 86.37 43621.74 88888.00 2010-05-19 21:43:39.000 139 30796.63 86.35 43621.78 88888.00 2010-05-19 21:43:40.000 139 30796.65 86.38 43621.76 53391.68 2010-05-19 21:43:41.000 139 30796.68 86.37 43621.71 88888.00 2010-05-19 21:43:42.000 139 30796.71 86.40 43621.68 88888.00 2010-05-19 21:43:43.000 139 30796.69 86.42 43621.67 88888.00 2010-05-19 21:43:44.000 139 30796.72 86.43 43621.67 88888.00 2010-05-19 21:43:45.000 139 30796.72 86.41 43621.68 53391.76 2010-05-19 21:43:46.000 139 30796.72 86.41 43621.69 88888.00 2010-05-19 21:43:47.000 139 30796.74 86.41 43621.66 88888.00 2010-05-19 21:43:48.000 139 30796.75 86.43 43621.67 88888.00 2010-05-19 21:43:49.000 139 30796.77 86.43 43621.72 88888.00 2010-05-19 21:43:50.000 139 30796.79 86.42 43621.73 53391.80 2010-05-19 21:43:51.000 139 30796.78 86.43 43621.70 88888.00 2010-05-19 21:43:52.000 139 30796.77 86.45 43621.69 88888.00 2010-05-19 21:43:53.000 139 30796.75 86.42 43621.71 88888.00 2010-05-19 21:43:54.000 139 30796.75 86.39 43621.73 88888.00 2010-05-19 21:43:55.000 139 30796.77 86.38 43621.73 53391.82 2010-05-19 21:43:56.000 139 30796.75 86.36 43621.69 88888.00 2010-05-19 21:43:57.000 139 30796.73 86.38 43621.66 88888.00 2010-05-19 21:43:58.000 139 30796.76 86.43 43621.67 88888.00 2010-05-19 21:43:59.000 139 30796.76 86.42 43621.74 88888.00 2010-05-19 21:44:00.000 139 30796.78 86.39 43621.76 53391.82 2010-05-19 21:44:01.000 139 30796.79 86.41 43621.74 88888.00 2010-05-19 21:44:02.000 139 30796.78 86.42 43621.77 88888.00 2010-05-19 21:44:03.000 139 30796.83 86.46 43621.74 88888.00 2010-05-19 21:44:04.000 139 30796.83 86.48 43621.77 88888.00 2010-05-19 21:44:05.000 139 30796.81 86.49 43621.77 53391.85 2010-05-19 21:44:06.000 139 30796.82 86.47 43621.73 88888.00 2010-05-19 21:44:07.000 139 30796.81 86.45 43621.72 88888.00 2010-05-19 21:44:08.000 139 30796.83 86.50 43621.72 88888.00 2010-05-19 21:44:09.000 139 30796.83 86.51 43621.75 88888.00 2010-05-19 21:44:10.000 139 30796.82 86.47 43621.80 53391.88 2010-05-19 21:44:11.000 139 30796.84 86.45 43621.76 88888.00 2010-05-19 21:44:12.000 139 30796.84 86.43 43621.72 88888.00 2010-05-19 21:44:13.000 139 30796.83 86.43 43621.74 88888.00 2010-05-19 21:44:14.000 139 30796.86 86.40 43621.75 88888.00 2010-05-19 21:44:15.000 139 30796.87 86.41 43621.71 53391.87 2010-05-19 21:44:16.000 139 30796.85 86.42 43621.70 88888.00 2010-05-19 21:44:17.000 139 30796.83 86.40 43621.70 88888.00 2010-05-19 21:44:18.000 139 30796.82 86.41 43621.69 88888.00 2010-05-19 21:44:19.000 139 30796.83 86.41 43621.69 88888.00 2010-05-19 21:44:20.000 139 30796.83 86.39 43621.64 53391.87 2010-05-19 21:44:21.000 139 30796.82 86.38 43621.61 88888.00 2010-05-19 21:44:22.000 139 30796.82 86.38 43621.66 88888.00 2010-05-19 21:44:23.000 139 30796.84 86.33 43621.70 88888.00 2010-05-19 21:44:24.000 139 30796.84 86.38 43621.65 88888.00 2010-05-19 21:44:25.000 139 30796.87 86.42 43621.61 53391.85 2010-05-19 21:44:26.000 139 30796.89 86.42 43621.53 88888.00 2010-05-19 21:44:27.000 139 30796.83 86.34 43621.62 88888.00 2010-05-19 21:44:28.000 139 30796.81 86.33 43621.69 88888.00 2010-05-19 21:44:29.000 139 30796.81 86.36 43621.70 88888.00 2010-05-19 21:44:30.000 139 30796.83 86.38 43621.75 53391.84 2010-05-19 21:44:31.000 139 30796.83 86.37 43621.77 88888.00 2010-05-19 21:44:32.000 139 30796.82 86.39 43621.79 88888.00 2010-05-19 21:44:33.000 139 30796.86 86.41 43621.76 88888.00 2010-05-19 21:44:34.000 139 30796.83 86.37 43621.75 88888.00 2010-05-19 21:44:35.000 139 30796.86 86.39 43621.79 53391.88 2010-05-19 21:44:36.000 139 30796.89 86.42 43621.72 88888.00 2010-05-19 21:44:37.000 139 30796.87 86.41 43621.66 88888.00 2010-05-19 21:44:38.000 139 30796.84 86.36 43621.75 88888.00 2010-05-19 21:44:39.000 139 30796.84 86.38 43621.78 88888.00 2010-05-19 21:44:40.000 139 30796.84 86.38 43621.69 53391.87 2010-05-19 21:44:41.000 139 30796.89 86.40 43621.68 88888.00 2010-05-19 21:44:42.000 139 30796.91 86.44 43621.71 88888.00 2010-05-19 21:44:43.000 139 30796.92 86.42 43621.71 88888.00 2010-05-19 21:44:44.000 139 30796.92 86.42 43621.68 88888.00 2010-05-19 21:44:45.000 139 30796.90 86.43 43621.70 53391.92 2010-05-19 21:44:46.000 139 30796.90 86.41 43621.68 88888.00 2010-05-19 21:44:47.000 139 30796.91 86.41 43621.68 88888.00 2010-05-19 21:44:48.000 139 30796.90 86.45 43621.73 88888.00 2010-05-19 21:44:49.000 139 30796.90 86.44 43621.72 88888.00 2010-05-19 21:44:50.000 139 30796.90 86.43 43621.71 53391.94 2010-05-19 21:44:51.000 139 30796.91 86.44 43621.70 88888.00 2010-05-19 21:44:52.000 139 30796.96 86.48 43621.71 88888.00 2010-05-19 21:44:53.000 139 30796.97 86.49 43621.70 88888.00 2010-05-19 21:44:54.000 139 30796.99 86.50 43621.70 88888.00 2010-05-19 21:44:55.000 139 30797.00 86.51 43621.73 53391.98 2010-05-19 21:44:56.000 139 30796.98 86.53 43621.73 88888.00 2010-05-19 21:44:57.000 139 30797.01 86.57 43621.76 88888.00 2010-05-19 21:44:58.000 139 30797.04 86.58 43621.75 88888.00 2010-05-19 21:44:59.000 139 30797.06 86.56 43621.71 88888.00 2010-05-19 21:45:00.000 139 30797.08 86.59 43621.78 53392.02 2010-05-19 21:45:01.000 139 30797.06 86.61 43621.77 88888.00 2010-05-19 21:45:02.000 139 30797.08 86.66 43621.79 88888.00 2010-05-19 21:45:03.000 139 30797.08 86.69 43621.78 88888.00 2010-05-19 21:45:04.000 139 30797.11 86.71 43621.83 88888.00 2010-05-19 21:45:05.000 139 30797.13 86.68 43621.82 53392.13 2010-05-19 21:45:06.000 139 30797.15 86.65 43621.76 88888.00 2010-05-19 21:45:07.000 139 30797.16 86.68 43621.75 88888.00 2010-05-19 21:45:08.000 139 30797.17 86.72 43621.77 88888.00 2010-05-19 21:45:09.000 139 30797.23 86.73 43621.77 88888.00 2010-05-19 21:45:10.000 139 30797.22 86.76 43621.80 53392.18 2010-05-19 21:45:11.000 139 30797.24 86.76 43621.82 88888.00 2010-05-19 21:45:12.000 139 30797.25 86.74 43621.82 88888.00 2010-05-19 21:45:13.000 139 30797.31 86.75 43621.84 88888.00 2010-05-19 21:45:14.000 139 30797.32 86.77 43621.83 88888.00 2010-05-19 21:45:15.000 139 30797.36 86.76 43621.86 53392.25 2010-05-19 21:45:16.000 139 30797.33 86.72 43621.87 88888.00 2010-05-19 21:45:17.000 139 30797.30 86.72 43621.84 88888.00 2010-05-19 21:45:18.000 139 30797.32 86.76 43621.85 88888.00 2010-05-19 21:45:19.000 139 30797.38 86.75 43621.79 88888.00 2010-05-19 21:45:20.000 139 30797.42 86.73 43621.74 53392.33 2010-05-19 21:45:21.000 139 30797.40 86.69 43621.74 88888.00 2010-05-19 21:45:22.000 139 30797.40 86.70 43621.75 88888.00 2010-05-19 21:45:23.000 139 30797.45 86.73 43621.82 88888.00 2010-05-19 21:45:24.000 139 30797.48 86.74 43621.87 88888.00 2010-05-19 21:45:25.000 139 30797.49 86.72 43621.89 53392.36 2010-05-19 21:45:26.000 139 30797.52 86.71 43621.88 88888.00 2010-05-19 21:45:27.000 139 30797.51 86.71 43621.87 88888.00 2010-05-19 21:45:28.000 139 30797.46 86.66 43621.97 88888.00 2010-05-19 21:45:29.000 139 30797.55 86.76 43621.89 88888.00 2010-05-19 21:45:30.000 139 30797.57 86.77 43621.85 53392.38 2010-05-19 21:45:31.000 139 30797.57 86.78 43621.87 88888.00 2010-05-19 21:45:32.000 139 30797.60 86.78 43621.88 88888.00 2010-05-19 21:45:33.000 139 30797.60 86.78 43621.87 88888.00 2010-05-19 21:45:34.000 139 30797.58 86.76 43621.84 88888.00 2010-05-19 21:45:35.000 139 30797.59 86.74 43621.83 53392.45 2010-05-19 21:45:36.000 139 30797.64 86.80 43621.87 88888.00 2010-05-19 21:45:37.000 139 30797.66 86.83 43621.87 88888.00 2010-05-19 21:45:38.000 139 30797.72 86.82 43621.88 88888.00 2010-05-19 21:45:39.000 139 30797.70 86.79 43621.86 88888.00 2010-05-19 21:45:40.000 139 30797.68 86.73 43621.86 53392.49 2010-05-19 21:45:41.000 139 30797.69 86.73 43621.82 88888.00 2010-05-19 21:45:42.000 139 30797.68 86.73 43621.82 88888.00 2010-05-19 21:45:43.000 139 30797.68 86.77 43621.88 88888.00 2010-05-19 21:45:44.000 139 30797.70 86.77 43621.87 88888.00 2010-05-19 21:45:45.000 139 30797.73 86.79 43621.89 53392.52 2010-05-19 21:45:46.000 139 30797.71 86.81 43621.87 88888.00 2010-05-19 21:45:47.000 139 30797.74 86.85 43621.86 88888.00 2010-05-19 21:45:48.000 139 30797.78 86.89 43621.92 88888.00 2010-05-19 21:45:49.000 139 30797.81 86.90 43622.00 88888.00 2010-05-19 21:45:50.000 139 30797.82 86.94 43621.97 53392.60 2010-05-19 21:45:51.000 139 30797.79 86.96 43621.96 88888.00 2010-05-19 21:45:52.000 139 30797.84 86.93 43621.90 88888.00 2010-05-19 21:45:53.000 139 30797.88 86.94 43621.88 88888.00 2010-05-19 21:45:54.000 139 30797.91 86.98 43621.92 88888.00 2010-05-19 21:45:55.000 139 30797.91 87.00 43621.95 53392.69 2010-05-19 21:45:56.000 139 30797.91 86.98 43621.94 88888.00 2010-05-19 21:45:57.000 139 30797.93 86.95 43621.90 88888.00 2010-05-19 21:45:58.000 139 30797.91 87.02 43621.92 88888.00 2010-05-19 21:45:59.000 139 30797.92 87.03 43621.93 88888.00 2010-05-19 21:46:00.000 139 30797.94 87.02 43621.93 53392.74 2010-05-19 21:46:01.000 139 30797.94 87.02 43621.91 88888.00 2010-05-19 21:46:02.000 139 30797.97 87.03 43621.93 88888.00 2010-05-19 21:46:03.000 139 30797.97 87.07 43621.96 88888.00 2010-05-19 21:46:04.000 139 30797.98 87.07 43621.95 88888.00 2010-05-19 21:46:05.000 139 30798.00 87.07 43621.92 53392.82 2010-05-19 21:46:06.000 139 30798.02 87.06 43621.93 88888.00 2010-05-19 21:46:07.000 139 30798.05 87.04 43621.95 88888.00 2010-05-19 21:46:08.000 139 30798.08 87.03 43621.97 88888.00 2010-05-19 21:46:09.000 139 30798.10 87.09 43621.98 88888.00 2010-05-19 21:46:10.000 139 30798.11 87.11 43621.95 53392.86 2010-05-19 21:46:11.000 139 30798.10 87.11 43621.95 88888.00 2010-05-19 21:46:12.000 139 30798.11 87.09 43621.96 88888.00 2010-05-19 21:46:13.000 139 30798.12 87.11 43621.98 88888.00 2010-05-19 21:46:14.000 139 30798.13 87.13 43621.97 88888.00 2010-05-19 21:46:15.000 139 30798.13 87.03 43621.92 53392.93 2010-05-19 21:46:16.000 139 30798.16 87.00 43621.92 88888.00 2010-05-19 21:46:17.000 139 30798.19 86.99 43621.97 88888.00 2010-05-19 21:46:18.000 139 30798.24 87.02 43621.97 88888.00 2010-05-19 21:46:19.000 139 30798.29 87.03 43622.02 88888.00 2010-05-19 21:46:20.000 139 30798.27 87.02 43622.05 53392.96 2010-05-19 21:46:21.000 139 30798.26 87.02 43621.99 88888.00 2010-05-19 21:46:22.000 139 30798.26 87.04 43621.99 88888.00 2010-05-19 21:46:23.000 139 30798.29 87.02 43622.01 88888.00 2010-05-19 21:46:24.000 139 30798.28 87.00 43621.98 88888.00 2010-05-19 21:46:25.000 139 30798.28 86.97 43621.93 53393.00 2010-05-19 21:46:26.000 139 30798.29 87.04 43621.94 88888.00 2010-05-19 21:46:27.000 139 30798.29 87.03 43621.89 88888.00 2010-05-19 21:46:28.000 139 30798.26 87.01 43621.91 88888.00 2010-05-19 21:46:29.000 139 30798.27 86.99 43621.90 88888.00 2010-05-19 21:46:30.000 139 30798.27 86.97 43621.87 53393.00 2010-05-19 21:46:31.000 139 30798.25 86.94 43621.84 88888.00 2010-05-19 21:46:32.000 139 30798.25 86.92 43621.89 88888.00 2010-05-19 21:46:33.000 139 30798.26 86.91 43621.91 88888.00 2010-05-19 21:46:34.000 139 30798.29 86.90 43621.88 88888.00 2010-05-19 21:46:35.000 139 30798.27 86.92 43621.85 53392.98 2010-05-19 21:46:36.000 139 30798.27 86.93 43621.88 88888.00 2010-05-19 21:46:37.000 139 30798.25 86.94 43621.95 88888.00 2010-05-19 21:46:38.000 139 30798.23 86.92 43621.98 88888.00 2010-05-19 21:46:39.000 139 30798.26 86.94 43621.98 88888.00 2010-05-19 21:46:40.000 139 30798.27 86.97 43621.95 53392.97 2010-05-19 21:46:41.000 139 30798.34 87.05 43621.88 88888.00 2010-05-19 21:46:42.000 139 30798.41 87.08 43621.75 88888.00 2010-05-19 21:46:43.000 139 30798.31 87.02 43621.83 88888.00 2010-05-19 21:46:44.000 139 30798.33 87.06 43621.80 88888.00 2010-05-19 21:46:45.000 139 30798.24 86.98 43621.87 53392.86 2010-05-19 21:46:46.000 139 30798.22 86.97 43621.94 88888.00 2010-05-19 21:46:47.000 139 30798.24 86.97 43621.92 88888.00 2010-05-19 21:46:48.000 139 30798.25 86.95 43621.93 88888.00 2010-05-19 21:46:49.000 139 30798.25 86.99 43621.98 88888.00 2010-05-19 21:46:50.000 139 30798.28 87.03 43622.02 53393.01 2010-05-19 21:46:51.000 139 30798.31 87.04 43621.97 88888.00 2010-05-19 21:46:52.000 139 30798.32 87.05 43621.98 88888.00 2010-05-19 21:46:53.000 139 30798.27 87.07 43621.99 88888.00 2010-05-19 21:46:54.000 139 30798.26 87.04 43621.96 88888.00 2010-05-19 21:46:55.000 139 30798.27 87.07 43621.98 53393.00 2010-05-19 21:46:56.000 139 30798.28 87.15 43622.03 88888.00 2010-05-19 21:46:57.000 139 30798.27 87.14 43622.04 88888.00 2010-05-19 21:46:58.000 139 30798.27 87.13 43622.05 88888.00 2010-05-19 21:46:59.000 139 30798.28 87.11 43622.02 88888.00 2010-05-19 21:47:00.000 139 30798.31 87.07 43622.00 53393.02 2010-05-19 21:47:01.000 139 30798.31 87.11 43622.01 88888.00 2010-05-19 21:47:02.000 139 30798.32 87.13 43622.00 88888.00 2010-05-19 21:47:03.000 139 30798.36 87.17 43622.01 88888.00 2010-05-19 21:47:04.000 139 30798.37 87.18 43622.05 88888.00 2010-05-19 21:47:05.000 139 30798.34 87.16 43622.00 53393.05 2010-05-19 21:47:06.000 139 30798.34 87.13 43622.00 88888.00 2010-05-19 21:47:07.000 139 30798.34 87.16 43622.03 88888.00 2010-05-19 21:47:08.000 139 30798.38 87.18 43622.01 88888.00 2010-05-19 21:47:09.000 139 30798.38 87.18 43622.01 88888.00 2010-05-19 21:47:10.000 139 30798.34 87.19 43621.97 53393.07 2010-05-19 21:47:11.000 139 30798.37 87.21 43621.93 88888.00 2010-05-19 21:47:12.000 139 30798.38 87.23 43621.97 88888.00 2010-05-19 21:47:13.000 139 30798.33 87.25 43622.01 88888.00 2010-05-19 21:47:14.000 139 30798.34 87.23 43622.04 88888.00 2010-05-19 21:47:15.000 139 30798.34 87.23 43622.03 53393.08 2010-05-19 21:47:16.000 139 30798.26 87.19 43622.13 88888.00 2010-05-19 21:47:17.000 139 30798.32 87.27 43622.23 88888.00 2010-05-19 21:47:18.000 139 30798.37 87.30 43622.13 88888.00 2010-05-19 21:47:19.000 139 30798.37 87.31 43622.10 88888.00 2010-05-19 21:47:20.000 139 30798.37 87.31 43622.02 53393.15 2010-05-19 21:47:21.000 139 30798.34 87.26 43622.00 88888.00 2010-05-19 21:47:22.000 139 30798.38 87.30 43622.02 88888.00 2010-05-19 21:47:23.000 139 30798.40 87.33 43622.07 88888.00 2010-05-19 21:47:24.000 139 30798.37 87.32 43622.08 88888.00 2010-05-19 21:47:25.000 139 30798.36 87.31 43622.05 53393.07 2010-05-19 21:47:26.000 139 30798.37 87.35 43622.07 88888.00 2010-05-19 21:47:27.000 139 30798.38 87.38 43622.07 88888.00 2010-05-19 21:47:28.000 139 30798.34 87.35 43622.09 88888.00 2010-05-19 21:47:29.000 139 30798.32 87.32 43622.08 88888.00 2010-05-19 21:47:30.000 139 30798.32 87.33 43622.07 53393.02 2010-05-19 21:47:31.000 139 30798.34 87.34 43622.08 88888.00 2010-05-19 21:47:32.000 139 30798.33 87.34 43622.06 88888.00 2010-05-19 21:47:33.000 139 30798.33 87.33 43622.08 88888.00 2010-05-19 21:47:34.000 139 30798.32 87.30 43622.07 88888.00 2010-05-19 21:47:35.000 139 30798.29 87.30 43622.06 53393.00 2010-05-19 21:47:36.000 139 30798.32 87.28 43622.07 88888.00 2010-05-19 21:47:37.000 139 30798.31 87.29 43622.06 88888.00 2010-05-19 21:47:38.000 139 30798.32 87.31 43622.04 88888.00 2010-05-19 21:47:39.000 139 30798.30 87.28 43622.00 88888.00 2010-05-19 21:47:40.000 139 30798.30 87.29 43622.00 53392.99 2010-05-19 21:47:41.000 139 30798.35 87.32 43621.98 88888.00 2010-05-19 21:47:42.000 139 30798.32 87.28 43621.99 88888.00 2010-05-19 21:47:43.000 139 30798.30 87.34 43622.01 88888.00 2010-05-19 21:47:44.000 139 30798.29 87.36 43622.03 88888.00 2010-05-19 21:47:45.000 139 30798.28 87.35 43621.98 53392.99 2010-05-19 21:47:46.000 139 30798.30 87.32 43621.93 88888.00 2010-05-19 21:47:47.000 139 30798.30 87.33 43621.92 88888.00 2010-05-19 21:47:48.000 139 30798.29 87.33 43621.94 88888.00 2010-05-19 21:47:49.000 139 30798.26 87.36 43621.95 88888.00 2010-05-19 21:47:50.000 139 30798.24 87.36 43621.91 53392.95 2010-05-19 21:47:51.000 139 30798.24 87.35 43621.90 88888.00 2010-05-19 21:47:52.000 139 30798.23 87.33 43621.90 88888.00 2010-05-19 21:47:53.000 139 30798.24 87.33 43621.89 88888.00 2010-05-19 21:47:54.000 139 30798.26 87.33 43621.87 88888.00 2010-05-19 21:47:55.000 139 30798.18 87.31 43621.92 53392.97 2010-05-19 21:47:56.000 139 30798.13 87.32 43622.04 88888.00 2010-05-19 21:47:57.000 139 30798.24 87.37 43621.93 88888.00 2010-05-19 21:47:58.000 139 30798.21 87.36 43621.89 88888.00 2010-05-19 21:47:59.000 139 30798.13 87.34 43621.84 88888.00 2010-05-19 21:48:00.000 139 30798.11 87.32 43621.86 53392.90 2010-05-19 21:48:01.000 139 30798.12 87.29 43621.87 88888.00 2010-05-19 21:48:02.000 139 30798.13 87.32 43621.86 88888.00 2010-05-19 21:48:03.000 139 30798.14 87.33 43621.85 88888.00 2010-05-19 21:48:04.000 139 30798.15 87.32 43621.86 88888.00 2010-05-19 21:48:05.000 139 30798.12 87.36 43621.86 53392.83 2010-05-19 21:48:06.000 139 30798.11 87.34 43621.85 88888.00 2010-05-19 21:48:07.000 139 30798.11 87.31 43621.86 88888.00 2010-05-19 21:48:08.000 139 30798.10 87.31 43621.87 88888.00 2010-05-19 21:48:09.000 139 30798.08 87.33 43621.92 88888.00 2010-05-19 21:48:10.000 139 30798.09 87.33 43621.90 53392.81 2010-05-19 21:48:11.000 139 30798.08 87.34 43621.90 88888.00 2010-05-19 21:48:12.000 139 30798.12 87.33 43621.92 88888.00 2010-05-19 21:48:13.000 139 30798.10 87.34 43621.91 88888.00 2010-05-19 21:48:14.000 139 30798.06 87.33 43621.85 88888.00 2010-05-19 21:48:15.000 139 30798.04 87.31 43621.85 53392.80 2010-05-19 21:48:16.000 139 30798.04 87.32 43621.86 88888.00 2010-05-19 21:48:17.000 139 30798.01 87.31 43621.89 88888.00 2010-05-19 21:48:18.000 139 30798.00 87.27 43621.87 88888.00 2010-05-19 21:48:19.000 139 30798.01 87.27 43621.87 88888.00 2010-05-19 21:48:20.000 139 30798.05 87.29 43621.86 53392.77 2010-05-19 21:48:21.000 139 30798.01 87.30 43621.86 88888.00 2010-05-19 21:48:22.000 139 30798.01 87.30 43621.90 88888.00 2010-05-19 21:48:23.000 139 30798.02 87.29 43621.86 88888.00 2010-05-19 21:48:24.000 139 30798.00 87.28 43621.82 88888.00 2010-05-19 21:48:25.000 139 30797.99 87.26 43621.79 53392.77 2010-05-19 21:48:26.000 139 30797.97 87.31 43621.80 88888.00 2010-05-19 21:48:27.000 139 30797.97 87.32 43621.80 88888.00 2010-05-19 21:48:28.000 139 30797.92 87.35 43621.82 88888.00 2010-05-19 21:48:29.000 139 30797.92 87.37 43621.82 88888.00 2010-05-19 21:48:30.000 139 30797.92 87.38 43621.85 53392.70 2010-05-19 21:48:31.000 139 30797.91 87.39 43621.87 88888.00 2010-05-19 21:48:32.000 139 30797.93 87.33 43621.84 88888.00 2010-05-19 21:48:33.000 139 30797.91 87.35 43621.81 88888.00 2010-05-19 21:48:34.000 139 30797.88 87.37 43621.81 88888.00 2010-05-19 21:48:35.000 139 30797.87 87.36 43621.85 53392.70 2010-05-19 21:48:36.000 139 30797.88 87.35 43621.82 88888.00 2010-05-19 21:48:37.000 139 30797.80 87.34 43621.91 88888.00 2010-05-19 21:48:38.000 139 30797.88 87.42 43621.89 88888.00 2010-05-19 21:48:39.000 139 30797.85 87.44 43621.86 88888.00 2010-05-19 21:48:40.000 139 30797.83 87.50 43621.79 53392.71 2010-05-19 21:48:41.000 139 30797.81 87.47 43621.81 88888.00 2010-05-19 21:48:42.000 139 30797.84 87.49 43621.88 88888.00 2010-05-19 21:48:43.000 139 30797.86 87.50 43621.89 88888.00 2010-05-19 21:48:44.000 139 30797.87 87.52 43621.87 88888.00 2010-05-19 21:48:45.000 139 30797.88 87.50 43621.87 53392.68 2010-05-19 21:48:46.000 139 30797.86 87.51 43621.86 88888.00 2010-05-19 21:48:47.000 139 30797.86 87.51 43621.84 88888.00 2010-05-19 21:48:48.000 139 30797.83 87.52 43621.85 88888.00 2010-05-19 21:48:49.000 139 30797.83 87.56 43621.86 88888.00 2010-05-19 21:48:50.000 139 30797.85 87.58 43621.86 53392.66 2010-05-19 21:48:51.000 139 30797.85 87.57 43621.83 88888.00 2010-05-19 21:48:52.000 139 30797.86 87.56 43621.85 88888.00 2010-05-19 21:48:53.000 139 30797.86 87.60 43621.86 88888.00 2010-05-19 21:48:54.000 139 30797.88 87.61 43621.82 88888.00 2010-05-19 21:48:55.000 139 30797.86 87.66 43621.84 53392.65 2010-05-19 21:48:56.000 139 30797.82 87.67 43621.80 88888.00 2010-05-19 21:48:57.000 139 30797.84 87.67 43621.83 88888.00 2010-05-19 21:48:58.000 139 30797.80 87.69 43621.83 88888.00 2010-05-19 21:48:59.000 139 30797.81 87.72 43621.82 88888.00 2010-05-19 21:49:00.000 139 30797.78 87.74 43621.83 53392.66 2010-05-19 21:49:01.000 139 30797.77 87.75 43621.85 88888.00 2010-05-19 21:49:02.000 139 30797.80 87.73 43621.82 88888.00 2010-05-19 21:49:03.000 139 30797.78 87.74 43621.82 88888.00 2010-05-19 21:49:04.000 139 30797.79 87.75 43621.78 88888.00 2010-05-19 21:49:05.000 139 30797.76 87.78 43621.76 53392.61 2010-05-19 21:49:06.000 139 30797.74 87.80 43621.77 88888.00 2010-05-19 21:49:07.000 139 30797.73 87.75 43621.78 88888.00 2010-05-19 21:49:08.000 139 30797.73 87.76 43621.82 88888.00 2010-05-19 21:49:09.000 139 30797.71 87.79 43621.82 88888.00 2010-05-19 21:49:10.000 139 30797.72 87.80 43621.82 53392.57 2010-05-19 21:49:11.000 139 30797.69 87.82 43621.81 88888.00 2010-05-19 21:49:12.000 139 30797.69 87.83 43621.77 88888.00 2010-05-19 21:49:13.000 139 30797.70 87.86 43621.79 88888.00 2010-05-19 21:49:14.000 139 30797.70 87.87 43621.85 88888.00 2010-05-19 21:49:15.000 139 30797.68 87.85 43621.86 53392.56 2010-05-19 21:49:16.000 139 30797.66 87.86 43621.84 88888.00 2010-05-19 21:49:17.000 139 30797.62 87.84 43621.85 88888.00 2010-05-19 21:49:18.000 139 30797.61 87.85 43621.86 88888.00 2010-05-19 21:49:19.000 139 30797.65 87.86 43621.78 88888.00 2010-05-19 21:49:20.000 139 30797.63 87.85 43621.77 53392.46 2010-05-19 21:49:21.000 139 30797.59 87.84 43621.79 88888.00 2010-05-19 21:49:22.000 139 30797.60 87.87 43621.79 88888.00 2010-05-19 21:49:23.000 139 30797.61 87.88 43621.82 88888.00 2010-05-19 21:49:24.000 139 30797.58 87.86 43621.85 88888.00 2010-05-19 21:49:25.000 139 30797.56 87.89 43621.81 53392.46 2010-05-19 21:49:26.000 139 30797.57 87.89 43621.83 88888.00 2010-05-19 21:49:27.000 139 30797.56 87.91 43621.83 88888.00 2010-05-19 21:49:28.000 139 30797.54 87.93 43621.76 88888.00 2010-05-19 21:49:29.000 139 30797.54 87.92 43621.82 88888.00 2010-05-19 21:49:30.000 139 30797.56 87.92 43621.82 53392.40 2010-05-19 21:49:31.000 139 30797.56 87.96 43621.83 88888.00 2010-05-19 21:49:32.000 139 30797.58 87.97 43621.81 88888.00 2010-05-19 21:49:33.000 139 30797.57 87.92 43621.76 88888.00 2010-05-19 21:49:34.000 139 30797.55 87.94 43621.78 88888.00 2010-05-19 21:49:35.000 139 30797.57 87.93 43621.83 53392.39 2010-05-19 21:49:36.000 139 30797.55 87.92 43621.82 88888.00 2010-05-19 21:49:37.000 139 30797.54 87.94 43621.83 88888.00 2010-05-19 21:49:38.000 139 30797.55 87.96 43621.84 88888.00 2010-05-19 21:49:39.000 139 30797.52 87.95 43621.80 88888.00 2010-05-19 21:49:40.000 139 30797.49 87.95 43621.76 53392.38 2010-05-19 21:49:41.000 139 30797.48 88.00 43621.79 88888.00 2010-05-19 21:49:42.000 139 30797.48 88.01 43621.84 88888.00 2010-05-19 21:49:43.000 139 30797.46 87.99 43621.90 88888.00 2010-05-19 21:49:44.000 139 30797.44 87.96 43621.88 88888.00 2010-05-19 21:49:45.000 139 30797.44 87.96 43621.84 53392.33 2010-05-19 21:49:46.000 139 30797.44 87.97 43621.81 88888.00 2010-05-19 21:49:47.000 139 30797.44 87.97 43621.83 88888.00 2010-05-19 21:49:48.000 139 30797.41 88.02 43621.87 88888.00 2010-05-19 21:49:49.000 139 30797.38 88.04 43621.86 88888.00 2010-05-19 21:49:50.000 139 30797.35 88.01 43621.82 53392.27 2010-05-19 21:49:51.000 139 30797.34 88.00 43621.81 88888.00 2010-05-19 21:49:52.000 139 30797.37 88.01 43621.79 88888.00 2010-05-19 21:49:53.000 139 30797.35 88.03 43621.82 88888.00 2010-05-19 21:49:54.000 139 30797.39 88.06 43621.85 88888.00 2010-05-19 21:49:55.000 139 30797.39 88.13 43621.79 53392.25 2010-05-19 21:49:56.000 139 30797.38 88.12 43621.80 88888.00 2010-05-19 21:49:57.000 139 30797.37 88.11 43621.78 88888.00 2010-05-19 21:49:58.000 139 30797.36 88.08 43621.79 88888.00 2010-05-19 21:49:59.000 139 30797.40 88.07 43621.81 88888.00 2010-05-19 21:50:00.000 139 30797.38 88.06 43621.89 53392.25 2010-05-19 21:50:01.000 139 30797.37 88.08 43621.90 88888.00 2010-05-19 21:50:02.000 139 30797.37 88.08 43621.88 88888.00 2010-05-19 21:50:03.000 139 30797.36 88.13 43621.86 88888.00 2010-05-19 21:50:04.000 139 30797.40 88.14 43621.87 88888.00 2010-05-19 21:50:05.000 139 30797.44 88.12 43621.85 53392.27 2010-05-19 21:50:06.000 139 30797.43 88.14 43621.83 88888.00 2010-05-19 21:50:07.000 139 30797.43 88.16 43621.83 88888.00 2010-05-19 21:50:08.000 139 30797.42 88.18 43621.83 88888.00 2010-05-19 21:50:09.000 139 30797.42 88.17 43621.79 88888.00 2010-05-19 21:50:10.000 139 30797.42 88.17 43621.82 53392.28 2010-05-19 21:50:11.000 139 30797.41 88.26 43621.87 88888.00 2010-05-19 21:50:12.000 139 30797.42 88.24 43621.89 88888.00 2010-05-19 21:50:13.000 139 30797.39 88.20 43621.89 88888.00 2010-05-19 21:50:14.000 139 30797.34 88.19 43621.90 88888.00 2010-05-19 21:50:15.000 139 30797.35 88.13 43621.87 53392.29 2010-05-19 21:50:16.000 139 30797.33 88.09 43621.77 88888.00 2010-05-19 21:50:17.000 139 30797.35 88.08 43621.80 88888.00 2010-05-19 21:50:18.000 139 30797.35 88.12 43621.81 88888.00 2010-05-19 21:50:19.000 139 30797.34 88.13 43621.79 88888.00 2010-05-19 21:50:20.000 139 30797.33 88.11 43621.78 53392.22 2010-05-19 21:50:21.000 139 30797.34 88.15 43621.73 88888.00 2010-05-19 21:50:22.000 139 30797.33 88.19 43621.75 88888.00 2010-05-19 21:50:23.000 139 30797.34 88.17 43621.78 88888.00 2010-05-19 21:50:24.000 139 30797.34 88.19 43621.79 88888.00 2010-05-19 21:50:25.000 139 30797.32 88.20 43621.78 53392.19 2010-05-19 21:50:26.000 139 30797.30 88.21 43621.75 88888.00 2010-05-19 21:50:27.000 139 30797.28 88.24 43621.76 88888.00 2010-05-19 21:50:28.000 139 30797.26 88.29 43621.77 88888.00 2010-05-19 21:50:29.000 139 30797.27 88.29 43621.73 88888.00 2010-05-19 21:50:30.000 139 30797.29 88.31 43621.67 53392.20 2010-05-19 21:50:31.000 139 30797.27 88.32 43621.74 88888.00 2010-05-19 21:50:32.000 139 30797.29 88.36 43621.74 88888.00 2010-05-19 21:50:33.000 139 30797.28 88.34 43621.73 88888.00 2010-05-19 21:50:34.000 139 30797.26 88.34 43621.70 88888.00 2010-05-19 21:50:35.000 139 30797.26 88.34 43621.76 53392.23 2010-05-19 21:50:36.000 139 30797.25 88.32 43621.78 88888.00 2010-05-19 21:50:37.000 139 30797.26 88.31 43621.73 88888.00 2010-05-19 21:50:38.000 139 30797.27 88.27 43621.73 88888.00 2010-05-19 21:50:39.000 139 30797.30 88.29 43621.71 88888.00 2010-05-19 21:50:40.000 139 30797.29 88.34 43621.71 53392.20 2010-05-19 21:50:41.000 139 30797.32 88.38 43621.70 88888.00 2010-05-19 21:50:42.000 139 30797.29 88.40 43621.69 88888.00 2010-05-19 21:50:43.000 139 30797.27 88.40 43621.67 88888.00 2010-05-19 21:50:44.000 139 30797.26 88.39 43621.65 88888.00 2010-05-19 21:50:45.000 139 30797.26 88.39 43621.67 53392.16 2010-05-19 21:50:46.000 139 30797.26 88.38 43621.69 88888.00 2010-05-19 21:50:47.000 139 30797.22 88.37 43621.64 88888.00 2010-05-19 21:50:48.000 139 30797.23 88.41 43621.68 88888.00 2010-05-19 21:50:49.000 139 30797.23 88.45 43621.66 88888.00 2010-05-19 21:50:50.000 139 30797.23 88.44 43621.65 53392.11 2010-05-19 21:50:51.000 139 30797.21 88.45 43621.67 88888.00 2010-05-19 21:50:52.000 139 30797.18 88.44 43621.72 88888.00 2010-05-19 21:50:53.000 139 30797.16 88.44 43621.71 88888.00 2010-05-19 21:50:54.000 139 30797.14 88.46 43621.71 88888.00 2010-05-19 21:50:55.000 139 30797.15 88.48 43621.75 53392.09 2010-05-19 21:50:56.000 139 30797.17 88.46 43621.74 88888.00 2010-05-19 21:50:57.000 139 30797.17 88.48 43621.77 88888.00 2010-05-19 21:50:58.000 139 30797.17 88.49 43621.75 88888.00 2010-05-19 21:50:59.000 139 30797.18 88.54 43621.75 88888.00 2010-05-19 21:51:00.000 139 30797.18 88.56 43621.77 53392.06 2010-05-19 21:51:01.000 139 30797.15 88.61 43621.78 88888.00 2010-05-19 21:51:02.000 139 30797.14 88.67 43621.78 88888.00 2010-05-19 21:51:03.000 139 30797.13 88.69 43621.80 88888.00 2010-05-19 21:51:04.000 139 30797.10 88.68 43621.81 88888.00 2010-05-19 21:51:05.000 139 30797.11 88.67 43621.81 53392.03 2010-05-19 21:51:06.000 139 30797.12 88.68 43621.81 88888.00 2010-05-19 21:51:07.000 139 30797.13 88.69 43621.82 88888.00 2010-05-19 21:51:08.000 139 30797.14 88.70 43621.85 88888.00 2010-05-19 21:51:09.000 139 30797.12 88.70 43621.82 88888.00 2010-05-19 21:51:10.000 139 30797.11 88.70 43621.76 53392.05 2010-05-19 21:51:11.000 139 30797.06 88.71 43621.76 88888.00 2010-05-19 21:51:12.000 139 30797.06 88.71 43621.78 88888.00 2010-05-19 21:51:13.000 139 30797.06 88.70 43621.80 88888.00 2010-05-19 21:51:14.000 139 30797.02 88.68 43621.77 88888.00 2010-05-19 21:51:15.000 139 30796.98 88.72 43621.71 53392.07 2010-05-19 21:51:16.000 139 30796.97 88.69 43621.68 88888.00 2010-05-19 21:51:17.000 139 30796.95 88.69 43621.72 88888.00 2010-05-19 21:51:18.000 139 30796.90 88.70 43621.74 88888.00 2010-05-19 21:51:19.000 139 30796.92 88.70 43621.77 88888.00 2010-05-19 21:51:20.000 139 30796.89 88.74 43621.74 53391.89 2010-05-19 21:51:21.000 139 30796.87 88.79 43621.70 88888.00 2010-05-19 21:51:22.000 139 30796.88 88.83 43621.73 88888.00 2010-05-19 21:51:23.000 139 30796.90 88.83 43621.75 88888.00 2010-05-19 21:51:24.000 139 30796.89 88.83 43621.75 88888.00 2010-05-19 21:51:25.000 139 30796.82 88.83 43621.69 53391.88 2010-05-19 21:51:26.000 139 30796.84 88.81 43621.65 88888.00 2010-05-19 21:51:27.000 139 30796.84 88.85 43621.63 88888.00 2010-05-19 21:51:28.000 139 30796.83 88.93 43621.62 88888.00 2010-05-19 21:51:29.000 139 30796.82 88.91 43621.63 88888.00 2010-05-19 21:51:30.000 139 30796.81 88.90 43621.66 53391.81 2010-05-19 21:51:31.000 139 30796.82 88.89 43621.65 88888.00 2010-05-19 21:51:32.000 139 30796.82 88.91 43621.66 88888.00 2010-05-19 21:51:33.000 139 30796.82 88.93 43621.73 88888.00 2010-05-19 21:51:34.000 139 30796.83 88.91 43621.74 88888.00 2010-05-19 21:51:35.000 139 30796.84 88.92 43621.77 53391.85 2010-05-19 21:51:36.000 139 30796.82 88.88 43621.77 88888.00 2010-05-19 21:51:37.000 139 30796.81 88.85 43621.75 88888.00 2010-05-19 21:51:38.000 139 30796.79 88.87 43621.70 88888.00 2010-05-19 21:51:39.000 139 30796.83 88.85 43621.68 88888.00 2010-05-19 21:51:40.000 139 30796.77 88.85 43621.68 53391.81 2010-05-19 21:51:41.000 139 30796.75 88.83 43621.69 88888.00 2010-05-19 21:51:42.000 139 30796.75 88.84 43621.74 88888.00 2010-05-19 21:51:43.000 139 30796.71 88.84 43621.78 88888.00 2010-05-19 21:51:44.000 139 30796.72 88.87 43621.77 88888.00 2010-05-19 21:51:45.000 139 30796.71 88.86 43621.72 53391.78 2010-05-19 21:51:46.000 139 30796.70 88.91 43621.75 88888.00 2010-05-19 21:51:47.000 139 30796.70 88.88 43621.71 88888.00 2010-05-19 21:51:48.000 139 30796.70 88.90 43621.65 88888.00 2010-05-19 21:51:49.000 139 30796.67 88.92 43621.64 88888.00 2010-05-19 21:51:50.000 139 30796.66 88.96 43621.62 53391.70 2010-05-19 21:51:51.000 139 30796.65 88.98 43621.61 88888.00 2010-05-19 21:51:52.000 139 30796.68 88.97 43621.64 88888.00 2010-05-19 21:51:53.000 139 30796.65 88.95 43621.62 88888.00 2010-05-19 21:51:54.000 139 30796.66 88.93 43621.62 88888.00 2010-05-19 21:51:55.000 139 30796.66 88.97 43621.65 53391.72 2010-05-19 21:51:56.000 139 30796.63 88.94 43621.66 88888.00 2010-05-19 21:51:57.000 139 30796.60 88.94 43621.67 88888.00 2010-05-19 21:51:58.000 139 30796.60 88.96 43621.68 88888.00 2010-05-19 21:51:59.000 139 30796.61 88.95 43621.65 88888.00 2010-05-19 21:52:00.000 139 30796.62 88.91 43621.63 53391.70 2010-05-19 21:52:01.000 139 30796.57 88.91 43621.60 88888.00 2010-05-19 21:52:02.000 139 30796.58 88.94 43621.61 88888.00 2010-05-19 21:52:03.000 139 30796.56 88.99 43621.69 88888.00 2010-05-19 21:52:04.000 139 30796.53 88.95 43621.68 88888.00 2010-05-19 21:52:05.000 139 30796.55 88.92 43621.64 53391.65 2010-05-19 21:52:06.000 139 30796.54 88.91 43621.61 88888.00 2010-05-19 21:52:07.000 139 30796.53 88.97 43621.66 88888.00 2010-05-19 21:52:08.000 139 30796.53 89.02 43621.61 88888.00 2010-05-19 21:52:09.000 139 30796.54 89.01 43621.60 88888.00 2010-05-19 21:52:10.000 139 30796.51 89.00 43621.61 53391.60 2010-05-19 21:52:11.000 139 30796.51 89.06 43621.62 88888.00 2010-05-19 21:52:12.000 139 30796.51 89.08 43621.61 88888.00 2010-05-19 21:52:13.000 139 30796.52 89.08 43621.66 88888.00 2010-05-19 21:52:14.000 139 30796.52 89.09 43621.63 88888.00 2010-05-19 21:52:15.000 139 30796.54 89.06 43621.63 53391.65 2010-05-19 21:52:16.000 139 30796.55 89.10 43621.67 88888.00 2010-05-19 21:52:17.000 139 30796.57 89.13 43621.68 88888.00 2010-05-19 21:52:18.000 139 30796.56 89.11 43621.69 88888.00 2010-05-19 21:52:19.000 139 30796.54 89.14 43621.67 88888.00 2010-05-19 21:52:20.000 139 30796.58 89.14 43621.65 53391.67 2010-05-19 21:52:21.000 139 30796.58 89.11 43621.62 88888.00 2010-05-19 21:52:22.000 139 30796.59 89.12 43621.66 88888.00 2010-05-19 21:52:23.000 139 30796.59 89.12 43621.63 88888.00 2010-05-19 21:52:24.000 139 30796.59 89.10 43621.62 88888.00 2010-05-19 21:52:25.000 139 30796.58 89.11 43621.64 53391.65 2010-05-19 21:52:26.000 139 30796.54 89.14 43621.64 88888.00 2010-05-19 21:52:27.000 139 30796.53 89.12 43621.64 88888.00 2010-05-19 21:52:28.000 139 30796.50 89.09 43621.57 88888.00 2010-05-19 21:52:29.000 139 30796.47 89.06 43621.54 88888.00 2010-05-19 21:52:30.000 139 30796.47 89.11 43621.59 53391.61 2010-05-19 21:52:31.000 139 30796.43 89.07 43621.58 88888.00 2010-05-19 21:52:32.000 139 30796.39 89.07 43621.60 88888.00 2010-05-19 21:52:33.000 139 30796.37 89.09 43621.64 88888.00 2010-05-19 21:52:34.000 139 30796.37 89.11 43621.61 88888.00 2010-05-19 21:52:35.000 139 30796.35 89.09 43621.58 53391.54 2010-05-19 21:52:36.000 139 30796.32 89.11 43621.58 88888.00 2010-05-19 21:52:37.000 139 30796.34 89.15 43621.63 88888.00 2010-05-19 21:52:38.000 139 30796.33 89.15 43621.62 88888.00 2010-05-19 21:52:39.000 139 30796.32 89.18 43621.60 88888.00 2010-05-19 21:52:40.000 139 30796.33 89.20 43621.60 53391.54 2010-05-19 21:52:41.000 139 30796.31 89.22 43621.58 88888.00 2010-05-19 21:52:42.000 139 30796.30 89.27 43621.64 88888.00 2010-05-19 21:52:43.000 139 30796.24 89.29 43621.60 88888.00 2010-05-19 21:52:44.000 139 30796.23 89.26 43621.55 88888.00 2010-05-19 21:52:45.000 139 30796.23 89.27 43621.55 53391.49 2010-05-19 21:52:46.000 139 30796.20 89.29 43621.54 88888.00 2010-05-19 21:52:47.000 139 30796.20 89.30 43621.56 88888.00 2010-05-19 21:52:48.000 139 30796.16 89.29 43621.56 88888.00 2010-05-19 21:52:49.000 139 30796.12 89.25 43621.52 88888.00 2010-05-19 21:52:50.000 139 30796.09 89.26 43621.51 53391.40 2010-05-19 21:52:51.000 139 30796.09 89.27 43621.48 88888.00 2010-05-19 21:52:52.000 139 30796.08 89.25 43621.47 88888.00 2010-05-19 21:52:53.000 139 30796.07 89.25 43621.49 88888.00 2010-05-19 21:52:54.000 139 30796.05 89.23 43621.46 88888.00 2010-05-19 21:52:55.000 139 30796.05 89.25 43621.46 53391.31 2010-05-19 21:52:56.000 139 30796.07 89.28 43621.46 88888.00 2010-05-19 21:52:57.000 139 30796.07 89.36 43621.52 88888.00 2010-05-19 21:52:58.000 139 30796.07 89.35 43621.56 88888.00 2010-05-19 21:52:59.000 139 30796.05 89.38 43621.51 88888.00 2010-05-19 21:53:00.000 139 30796.06 89.38 43621.50 53391.27 2010-05-19 21:53:01.000 139 30796.04 89.42 43621.55 88888.00 2010-05-19 21:53:02.000 139 30796.07 89.39 43621.56 88888.00 2010-05-19 21:53:03.000 139 30796.06 89.35 43621.55 88888.00 2010-05-19 21:53:04.000 139 30796.06 89.36 43621.52 88888.00 2010-05-19 21:53:05.000 139 30796.04 89.38 43621.54 53391.32 2010-05-19 21:53:06.000 139 30796.01 89.35 43621.49 88888.00 2010-05-19 21:53:07.000 139 30796.01 89.39 43621.46 88888.00 2010-05-19 21:53:08.000 139 30795.99 89.44 43621.53 88888.00 2010-05-19 21:53:09.000 139 30795.98 89.47 43621.53 88888.00 2010-05-19 21:53:10.000 139 30795.99 89.48 43621.54 53391.26 2010-05-19 21:53:11.000 139 30795.92 89.48 43621.54 88888.00 2010-05-19 21:53:12.000 139 30795.88 89.50 43621.54 88888.00 2010-05-19 21:53:13.000 139 30795.90 89.48 43621.54 88888.00 2010-05-19 21:53:14.000 139 30795.84 89.54 43621.63 88888.00 2010-05-19 21:53:15.000 139 30795.85 89.49 43621.57 53391.21 2010-05-19 21:53:16.000 139 30795.80 89.47 43621.49 88888.00 2010-05-19 21:53:17.000 139 30795.81 89.50 43621.45 88888.00 2010-05-19 21:53:18.000 139 30795.80 89.54 43621.47 88888.00 2010-05-19 21:53:19.000 139 30795.77 89.55 43621.50 88888.00 2010-05-19 21:53:20.000 139 30795.79 89.52 43621.49 53391.16 2010-05-19 21:53:21.000 139 30795.80 89.58 43621.48 88888.00 2010-05-19 21:53:22.000 139 30795.84 89.66 43621.50 88888.00 2010-05-19 21:53:23.000 139 30795.84 89.62 43621.50 88888.00 2010-05-19 21:53:24.000 139 30795.76 89.56 43621.49 88888.00 2010-05-19 21:53:25.000 139 30795.76 89.53 43621.50 53391.11 2010-05-19 21:53:26.000 139 30795.82 89.61 43621.51 88888.00 2010-05-19 21:53:27.000 139 30795.83 89.63 43621.49 88888.00 2010-05-19 21:53:28.000 139 30795.80 89.65 43621.53 88888.00 2010-05-19 21:53:29.000 139 30795.81 89.64 43621.50 88888.00 2010-05-19 21:53:30.000 139 30795.81 89.63 43621.51 53391.11 2010-05-19 21:53:31.000 139 30795.80 89.68 43621.51 88888.00 2010-05-19 21:53:32.000 139 30795.79 89.68 43621.53 88888.00 2010-05-19 21:53:33.000 139 30795.79 89.72 43621.51 88888.00 2010-05-19 21:53:34.000 139 30795.80 89.73 43621.51 88888.00 2010-05-19 21:53:35.000 139 30795.77 89.70 43621.48 53391.14 2010-05-19 21:53:36.000 139 30795.74 89.69 43621.46 88888.00 2010-05-19 21:53:37.000 139 30795.73 89.67 43621.48 88888.00 2010-05-19 21:53:38.000 139 30795.75 89.68 43621.50 88888.00 2010-05-19 21:53:39.000 139 30795.74 89.66 43621.50 88888.00 2010-05-19 21:53:40.000 139 30795.71 89.65 43621.48 53391.08 2010-05-19 21:53:41.000 139 30795.79 89.73 43621.34 88888.00 2010-05-19 21:53:42.000 139 30795.74 89.64 43621.41 88888.00 2010-05-19 21:53:43.000 139 30795.73 89.62 43621.57 88888.00 2010-05-19 21:53:44.000 139 30795.74 89.66 43621.55 88888.00 2010-05-19 21:53:45.000 139 30795.76 89.65 43621.55 53391.06 2010-05-19 21:53:46.000 139 30795.75 89.60 43621.53 88888.00 2010-05-19 21:53:47.000 139 30795.74 89.61 43621.51 88888.00 2010-05-19 21:53:48.000 139 30795.74 89.64 43621.53 88888.00 2010-05-19 21:53:49.000 139 30795.73 89.65 43621.54 88888.00 2010-05-19 21:53:50.000 139 30795.73 89.63 43621.54 53391.08 2010-05-19 21:53:51.000 139 30795.72 89.61 43621.54 88888.00 2010-05-19 21:53:52.000 139 30795.73 89.63 43621.54 88888.00 2010-05-19 21:53:53.000 139 30795.74 89.65 43621.52 88888.00 2010-05-19 21:53:54.000 139 30795.71 89.65 43621.51 88888.00 2010-05-19 21:53:55.000 139 30795.72 89.68 43621.52 53391.07 2010-05-19 21:53:56.000 139 30795.72 89.67 43621.53 88888.00 2010-05-19 21:53:57.000 139 30795.72 89.67 43621.51 88888.00 2010-05-19 21:53:58.000 139 30795.70 89.70 43621.47 88888.00 2010-05-19 21:53:59.000 139 30795.69 89.75 43621.45 88888.00 2010-05-19 21:54:00.000 139 30795.68 89.78 43621.45 53391.06 2010-05-19 21:54:01.000 139 30795.68 89.75 43621.50 88888.00 2010-05-19 21:54:02.000 139 30795.70 89.69 43621.53 88888.00 2010-05-19 21:54:03.000 139 30795.69 89.69 43621.59 88888.00 2010-05-19 21:54:04.000 139 30795.75 89.72 43621.58 88888.00 2010-05-19 21:54:05.000 139 30795.73 89.73 43621.56 53391.05 2010-05-19 21:54:06.000 139 30795.70 89.75 43621.57 88888.00 2010-05-19 21:54:07.000 139 30795.70 89.75 43621.57 88888.00 2010-05-19 21:54:08.000 139 30795.68 89.74 43621.55 88888.00 2010-05-19 21:54:09.000 139 30795.70 89.76 43621.56 88888.00 2010-05-19 21:54:10.000 139 30795.71 89.80 43621.58 53391.03 2010-05-19 21:54:11.000 139 30795.71 89.77 43621.59 88888.00 2010-05-19 21:54:12.000 139 30795.68 89.74 43621.61 88888.00 2010-05-19 21:54:13.000 139 30795.69 89.70 43621.59 88888.00 2010-05-19 21:54:14.000 139 30795.69 89.73 43621.57 88888.00 2010-05-19 21:54:15.000 139 30795.67 89.73 43621.58 53391.03 2010-05-19 21:54:16.000 139 30795.67 89.74 43621.58 88888.00 2010-05-19 21:54:17.000 139 30795.67 89.75 43621.60 88888.00 2010-05-19 21:54:18.000 139 30795.63 89.75 43621.53 88888.00 2010-05-19 21:54:19.000 139 30795.63 89.77 43621.52 88888.00 2010-05-19 21:54:20.000 139 30795.60 89.78 43621.54 53391.00 2010-05-19 21:54:21.000 139 30795.58 89.81 43621.53 88888.00 2010-05-19 21:54:22.000 139 30795.59 89.84 43621.50 88888.00 2010-05-19 21:54:23.000 139 30795.60 89.84 43621.51 88888.00 2010-05-19 21:54:24.000 139 30795.60 89.83 43621.53 88888.00 2010-05-19 21:54:25.000 139 30795.62 89.81 43621.53 53391.01 2010-05-19 21:54:26.000 139 30795.59 89.83 43621.56 88888.00 2010-05-19 21:54:27.000 139 30795.59 89.87 43621.57 88888.00 2010-05-19 21:54:28.000 139 30795.61 89.92 43621.59 88888.00 2010-05-19 21:54:29.000 139 30795.61 89.89 43621.61 88888.00 2010-05-19 21:54:30.000 139 30795.59 89.84 43621.60 53390.99 2010-05-19 21:54:31.000 139 30795.62 89.84 43621.58 88888.00 2010-05-19 21:54:32.000 139 30795.65 89.88 43621.57 88888.00 2010-05-19 21:54:33.000 139 30795.65 89.93 43621.57 88888.00 2010-05-19 21:54:34.000 139 30795.63 89.95 43621.54 88888.00 2010-05-19 21:54:35.000 139 30795.63 89.95 43621.54 53391.03 2010-05-19 21:54:36.000 139 30795.65 89.95 43621.56 88888.00 2010-05-19 21:54:37.000 139 30795.66 89.93 43621.59 88888.00 2010-05-19 21:54:38.000 139 30795.68 89.97 43621.60 88888.00 2010-05-19 21:54:39.000 139 30795.66 90.04 43621.61 88888.00 2010-05-19 21:54:40.000 139 30795.66 90.09 43621.60 53391.05 2010-05-19 21:54:41.000 139 30795.69 90.14 43621.56 88888.00 2010-05-19 21:54:42.000 139 30795.69 90.11 43621.58 88888.00 2010-05-19 21:54:43.000 139 30795.67 90.17 43621.60 88888.00 2010-05-19 21:54:44.000 139 30795.67 90.21 43621.63 88888.00 2010-05-19 21:54:45.000 139 30795.65 90.18 43621.59 53391.11 2010-05-19 21:54:46.000 139 30795.65 90.16 43621.64 88888.00 2010-05-19 21:54:47.000 139 30795.64 90.20 43621.63 88888.00 2010-05-19 21:54:48.000 139 30795.66 90.19 43621.56 88888.00 2010-05-19 21:54:49.000 139 30795.65 90.17 43621.54 88888.00 2010-05-19 21:54:50.000 139 30795.64 90.22 43621.56 53391.05 2010-05-19 21:54:51.000 139 30795.65 90.26 43621.55 88888.00 2010-05-19 21:54:52.000 139 30795.65 90.24 43621.54 88888.00 2010-05-19 21:54:53.000 139 30795.64 90.23 43621.58 88888.00 2010-05-19 21:54:54.000 139 30795.65 90.23 43621.52 88888.00 2010-05-19 21:54:55.000 139 30795.64 90.24 43621.52 53391.06 2010-05-19 21:54:56.000 139 30795.66 90.28 43621.57 88888.00 2010-05-19 21:54:57.000 139 30795.66 90.30 43621.53 88888.00 2010-05-19 21:54:58.000 139 30795.66 90.31 43621.51 88888.00 2010-05-19 21:54:59.000 139 30795.63 90.33 43621.57 88888.00 2010-05-19 21:55:00.000 139 30795.67 90.37 43621.64 53391.06 2010-05-19 21:55:01.000 139 30795.68 90.38 43621.61 88888.00 2010-05-19 21:55:02.000 139 30795.67 90.41 43621.56 88888.00 2010-05-19 21:55:03.000 139 30795.67 90.42 43621.58 88888.00 2010-05-19 21:55:04.000 139 30795.67 90.40 43621.57 88888.00 2010-05-19 21:55:05.000 139 30795.65 90.43 43621.58 53391.09 2010-05-19 21:55:06.000 139 30795.66 90.44 43621.63 88888.00 2010-05-19 21:55:07.000 139 30795.69 90.47 43621.65 88888.00 2010-05-19 21:55:08.000 139 30795.68 90.45 43621.63 88888.00 2010-05-19 21:55:09.000 139 30795.70 90.48 43621.71 88888.00 2010-05-19 21:55:10.000 139 30795.68 90.55 43621.68 53391.08 2010-05-19 21:55:11.000 139 30795.64 90.52 43621.66 88888.00 2010-05-19 21:55:12.000 139 30795.61 90.47 43621.75 88888.00 2010-05-19 21:55:13.000 139 30795.64 90.44 43621.82 88888.00 2010-05-19 21:55:14.000 139 30795.67 90.38 43621.71 88888.00 2010-05-19 21:55:15.000 139 30795.67 90.41 43621.63 53391.18 2010-05-19 21:55:16.000 139 30795.68 90.42 43621.61 88888.00 2010-05-19 21:55:17.000 139 30795.65 90.50 43621.61 88888.00 2010-05-19 21:55:18.000 139 30795.67 90.50 43621.61 88888.00 2010-05-19 21:55:19.000 139 30795.68 90.51 43621.63 88888.00 2010-05-19 21:55:20.000 139 30795.72 90.51 43621.57 53391.06 2010-05-19 21:55:21.000 139 30795.72 90.48 43621.54 88888.00 2010-05-19 21:55:22.000 139 30795.68 90.46 43621.54 88888.00 2010-05-19 21:55:23.000 139 30795.72 90.44 43621.52 88888.00 2010-05-19 21:55:24.000 139 30795.74 90.47 43621.52 88888.00 2010-05-19 21:55:25.000 139 30795.74 90.51 43621.54 53391.10 2010-05-19 21:55:26.000 139 30795.72 90.50 43621.49 88888.00 2010-05-19 21:55:27.000 139 30795.73 90.48 43621.54 88888.00 2010-05-19 21:55:28.000 139 30795.75 90.49 43621.57 88888.00 2010-05-19 21:55:29.000 139 30795.73 90.51 43621.56 88888.00 2010-05-19 21:55:30.000 139 30795.73 90.53 43621.61 53391.06 2010-05-19 21:55:31.000 139 30795.75 90.53 43621.55 88888.00 2010-05-19 21:55:32.000 139 30795.74 90.55 43621.57 88888.00 2010-05-19 21:55:33.000 139 30795.74 90.54 43621.56 88888.00 2010-05-19 21:55:34.000 139 30795.75 90.50 43621.57 88888.00 2010-05-19 21:55:35.000 139 30795.79 90.54 43621.50 53391.10 2010-05-19 21:55:36.000 139 30795.77 90.53 43621.51 88888.00 2010-05-19 21:55:37.000 139 30795.79 90.57 43621.57 88888.00 2010-05-19 21:55:38.000 139 30795.80 90.51 43621.58 88888.00 2010-05-19 21:55:39.000 139 30795.79 90.50 43621.55 88888.00 2010-05-19 21:55:40.000 139 30795.81 90.48 43621.56 53391.13 2010-05-19 21:55:41.000 139 30795.82 90.50 43621.57 88888.00 2010-05-19 21:55:42.000 139 30795.83 90.48 43621.58 88888.00 2010-05-19 21:55:43.000 139 30795.74 90.36 43621.71 88888.00 2010-05-19 21:55:44.000 139 30795.85 90.44 43621.71 88888.00 2010-05-19 21:55:45.000 139 30795.85 90.47 43621.60 53391.13 2010-05-19 21:55:46.000 139 30795.82 90.45 43621.57 88888.00 2010-05-19 21:55:47.000 139 30795.81 90.44 43621.54 88888.00 2010-05-19 21:55:48.000 139 30795.84 90.46 43621.55 88888.00 2010-05-19 21:55:49.000 139 30795.83 90.45 43621.61 88888.00 2010-05-19 21:55:50.000 139 30795.83 90.45 43621.60 53391.11 2010-05-19 21:55:51.000 139 30795.87 90.46 43621.60 88888.00 2010-05-19 21:55:52.000 139 30795.92 90.47 43621.61 88888.00 2010-05-19 21:55:53.000 139 30795.91 90.44 43621.61 88888.00 2010-05-19 21:55:54.000 139 30795.90 90.40 43621.57 88888.00 2010-05-19 21:55:55.000 139 30795.90 90.39 43621.57 53391.19 2010-05-19 21:55:56.000 139 30795.93 90.36 43621.58 88888.00 2010-05-19 21:55:57.000 139 30795.94 90.40 43621.53 88888.00 2010-05-19 21:55:58.000 139 30795.96 90.42 43621.59 88888.00 2010-05-19 21:55:59.000 139 30795.98 90.43 43621.60 88888.00 2010-05-19 21:56:00.000 139 30796.02 90.43 43621.57 53391.21 2010-05-19 21:56:01.000 139 30796.02 90.45 43621.55 88888.00 2010-05-19 21:56:02.000 139 30796.00 90.43 43621.57 88888.00 2010-05-19 21:56:03.000 139 30795.99 90.42 43621.54 88888.00 2010-05-19 21:56:04.000 139 30796.01 90.41 43621.54 88888.00 2010-05-19 21:56:05.000 139 30796.00 90.43 43621.58 53391.26 2010-05-19 21:56:06.000 139 30796.00 90.42 43621.60 88888.00 2010-05-19 21:56:07.000 139 30795.98 90.40 43621.59 88888.00 2010-05-19 21:56:08.000 139 30796.03 90.45 43621.66 88888.00 2010-05-19 21:56:09.000 139 30796.04 90.45 43621.72 88888.00 2010-05-19 21:56:10.000 139 30796.04 90.43 43621.68 53391.33 2010-05-19 21:56:11.000 139 30796.09 90.39 43621.65 88888.00 2010-05-19 21:56:12.000 139 30796.10 90.43 43621.67 88888.00 2010-05-19 21:56:13.000 139 30796.11 90.44 43621.66 88888.00 2010-05-19 21:56:14.000 139 30796.12 90.41 43621.65 88888.00 2010-05-19 21:56:15.000 139 30796.15 90.40 43621.69 53391.40 2010-05-19 21:56:16.000 139 30796.21 90.38 43621.67 88888.00 2010-05-19 21:56:17.000 139 30796.24 90.39 43621.67 88888.00 2010-05-19 21:56:18.000 139 30796.23 90.42 43621.68 88888.00 2010-05-19 21:56:19.000 139 30796.21 90.44 43621.64 88888.00 2010-05-19 21:56:20.000 139 30796.22 90.42 43621.65 53391.45 2010-05-19 21:56:21.000 139 30796.22 90.41 43621.63 88888.00 2010-05-19 21:56:22.000 139 30796.22 90.42 43621.68 88888.00 2010-05-19 21:56:23.000 139 30796.23 90.40 43621.68 88888.00 2010-05-19 21:56:24.000 139 30796.24 90.37 43621.67 88888.00 2010-05-19 21:56:25.000 139 30796.22 90.38 43621.70 53391.47 2010-05-19 21:56:26.000 139 30796.21 90.38 43621.67 88888.00 2010-05-19 21:56:27.000 139 30796.19 90.36 43621.63 88888.00 2010-05-19 21:56:28.000 139 30796.22 90.35 43621.65 88888.00 2010-05-19 21:56:29.000 139 30796.19 90.34 43621.67 88888.00 2010-05-19 21:56:30.000 139 30796.18 90.32 43621.66 53391.43 2010-05-19 21:56:31.000 139 30796.20 90.33 43621.65 88888.00 2010-05-19 21:56:32.000 139 30796.23 90.35 43621.65 88888.00 2010-05-19 21:56:33.000 139 30796.25 90.35 43621.68 88888.00 2010-05-19 21:56:34.000 139 30796.22 90.30 43621.73 88888.00 2010-05-19 21:56:35.000 139 30796.26 90.32 43621.72 53391.44 2010-05-19 21:56:36.000 139 30796.27 90.31 43621.70 88888.00 2010-05-19 21:56:37.000 139 30796.25 90.31 43621.74 88888.00 2010-05-19 21:56:38.000 139 30796.25 90.27 43621.70 88888.00 2010-05-19 21:56:39.000 139 30796.27 90.27 43621.71 88888.00 2010-05-19 21:56:40.000 139 30796.29 90.29 43621.77 53391.46 2010-05-19 21:56:41.000 139 30796.31 90.32 43621.74 88888.00 2010-05-19 21:56:42.000 139 30796.33 90.31 43621.72 88888.00 2010-05-19 21:56:43.000 139 30796.33 90.31 43621.75 88888.00 2010-05-19 21:56:44.000 139 30796.35 90.32 43621.75 88888.00 2010-05-19 21:56:45.000 139 30796.33 90.32 43621.74 53391.51 2010-05-19 21:56:46.000 139 30796.36 90.29 43621.76 88888.00 2010-05-19 21:56:47.000 139 30796.37 90.26 43621.78 88888.00 2010-05-19 21:56:48.000 139 30796.36 90.24 43621.77 88888.00 2010-05-19 21:56:49.000 139 30796.36 90.24 43621.73 88888.00 2010-05-19 21:56:50.000 139 30796.35 90.25 43621.75 53391.54 2010-05-19 21:56:51.000 139 30796.34 90.24 43621.75 88888.00 2010-05-19 21:56:52.000 139 30796.34 90.23 43621.76 88888.00 2010-05-19 21:56:53.000 139 30796.26 90.15 43621.86 88888.00 2010-05-19 21:56:54.000 139 30796.34 90.19 43621.90 88888.00 2010-05-19 21:56:55.000 139 30796.43 90.25 43621.74 53391.60 2010-05-19 21:56:56.000 139 30796.46 90.29 43621.72 88888.00 2010-05-19 21:56:57.000 139 30796.46 90.30 43621.75 88888.00 2010-05-19 21:56:58.000 139 30796.44 90.30 43621.79 88888.00 2010-05-19 21:56:59.000 139 30796.43 90.30 43621.81 88888.00 2010-05-19 21:57:00.000 139 30796.43 90.27 43621.80 53391.61 2010-05-19 21:57:01.000 139 30796.48 90.34 43621.82 88888.00 2010-05-19 21:57:02.000 139 30796.51 90.39 43621.87 88888.00 2010-05-19 21:57:03.000 139 30796.52 90.32 43621.87 88888.00 2010-05-19 21:57:04.000 139 30796.53 90.30 43621.83 88888.00 2010-05-19 21:57:05.000 139 30796.53 90.31 43621.81 53391.66 2010-05-19 21:57:06.000 139 30796.52 90.32 43621.82 88888.00 2010-05-19 21:57:07.000 139 30796.52 90.32 43621.86 88888.00 2010-05-19 21:57:08.000 139 30796.55 90.31 43621.86 88888.00 2010-05-19 21:57:09.000 139 30796.58 90.25 43621.86 88888.00 2010-05-19 21:57:10.000 139 30796.55 90.26 43621.85 53391.71 2010-05-19 21:57:11.000 139 30796.58 90.28 43621.82 88888.00 2010-05-19 21:57:12.000 139 30796.58 90.31 43621.86 88888.00 2010-05-19 21:57:13.000 139 30796.59 90.26 43621.89 88888.00 2010-05-19 21:57:14.000 139 30796.59 90.23 43621.84 88888.00 2010-05-19 21:57:15.000 139 30796.61 90.28 43621.82 53391.74 2010-05-19 21:57:16.000 139 30796.62 90.23 43621.80 88888.00 2010-05-19 21:57:17.000 139 30796.60 90.25 43621.85 88888.00 2010-05-19 21:57:18.000 139 30796.62 90.26 43621.87 88888.00 2010-05-19 21:57:19.000 139 30796.63 90.25 43621.87 88888.00 2010-05-19 21:57:20.000 139 30796.64 90.24 43621.84 53391.78 2010-05-19 21:57:21.000 139 30796.63 90.25 43621.78 88888.00 2010-05-19 21:57:22.000 139 30796.61 90.25 43621.77 88888.00 2010-05-19 21:57:23.000 139 30796.65 90.22 43621.78 88888.00 2010-05-19 21:57:24.000 139 30796.65 90.19 43621.81 88888.00 2010-05-19 21:57:25.000 139 30796.69 90.19 43621.85 53391.82 2010-05-19 21:57:26.000 139 30796.67 90.18 43621.78 88888.00 2010-05-19 21:57:27.000 139 30796.69 90.22 43621.79 88888.00 2010-05-19 21:57:28.000 139 30796.69 90.21 43621.82 88888.00 2010-05-19 21:57:29.000 139 30796.73 90.18 43621.77 88888.00 2010-05-19 21:57:30.000 139 30796.74 90.17 43621.75 53391.82 2010-05-19 21:57:31.000 139 30796.74 90.18 43621.73 88888.00 2010-05-19 21:57:32.000 139 30796.75 90.19 43621.75 88888.00 2010-05-19 21:57:33.000 139 30796.76 90.18 43621.73 88888.00 2010-05-19 21:57:34.000 139 30796.76 90.17 43621.77 88888.00 2010-05-19 21:57:35.000 139 30796.73 90.16 43621.80 53391.88 2010-05-19 21:57:36.000 139 30796.74 90.14 43621.79 88888.00 2010-05-19 21:57:37.000 139 30796.75 90.15 43621.84 88888.00 2010-05-19 21:57:38.000 139 30796.74 90.11 43621.85 88888.00 2010-05-19 21:57:39.000 139 30796.74 90.07 43621.85 88888.00 2010-05-19 21:57:40.000 139 30796.76 90.08 43621.82 53391.91 2010-05-19 21:57:41.000 139 30796.76 90.10 43621.77 88888.00 2010-05-19 21:57:42.000 139 30796.79 90.13 43621.78 88888.00 2010-05-19 21:57:43.000 139 30796.81 90.13 43621.80 88888.00 2010-05-19 21:57:44.000 139 30796.82 90.12 43621.81 88888.00 2010-05-19 21:57:45.000 139 30796.78 90.09 43621.79 53391.89 2010-05-19 21:57:46.000 139 30796.77 90.09 43621.81 88888.00 2010-05-19 21:57:47.000 139 30796.77 90.11 43621.81 88888.00 2010-05-19 21:57:48.000 139 30796.80 90.12 43621.80 88888.00 2010-05-19 21:57:49.000 139 30796.78 90.05 43621.81 88888.00 2010-05-19 21:57:50.000 139 30796.76 90.06 43621.79 53391.87 2010-05-19 21:57:51.000 139 30796.77 90.07 43621.78 88888.00 2010-05-19 21:57:52.000 139 30796.77 90.05 43621.75 88888.00 2010-05-19 21:57:53.000 139 30796.76 90.08 43621.78 88888.00 2010-05-19 21:57:54.000 139 30796.76 90.07 43621.82 88888.00 2010-05-19 21:57:55.000 139 30796.76 90.04 43621.82 53391.86 2010-05-19 21:57:56.000 139 30796.78 90.07 43621.81 88888.00 2010-05-19 21:57:57.000 139 30796.77 90.08 43621.81 88888.00 2010-05-19 21:57:58.000 139 30796.74 90.08 43621.75 88888.00 2010-05-19 21:57:59.000 139 30796.72 90.09 43621.79 88888.00 2010-05-19 21:58:00.000 139 30796.71 90.06 43621.82 53391.91 2010-05-19 21:58:01.000 139 30796.77 90.05 43621.80 88888.00 2010-05-19 21:58:02.000 139 30796.78 90.02 43621.73 88888.00 2010-05-19 21:58:03.000 139 30796.76 90.04 43621.80 88888.00 2010-05-19 21:58:04.000 139 30796.76 90.03 43621.82 88888.00 2010-05-19 21:58:05.000 139 30796.75 90.03 43621.82 53391.84 2010-05-19 21:58:06.000 139 30796.74 90.03 43621.79 88888.00 2010-05-19 21:58:07.000 139 30796.72 90.05 43621.76 88888.00 2010-05-19 21:58:08.000 139 30796.74 90.03 43621.75 88888.00 2010-05-19 21:58:09.000 139 30796.72 90.01 43621.73 88888.00 2010-05-19 21:58:10.000 139 30796.74 90.01 43621.73 53391.86 2010-05-19 21:58:11.000 139 30796.79 89.96 43621.75 88888.00 2010-05-19 21:58:12.000 139 30796.74 89.98 43621.78 88888.00 2010-05-19 21:58:13.000 139 30796.73 90.01 43621.79 88888.00 2010-05-19 21:58:14.000 139 30796.74 90.01 43621.81 88888.00 2010-05-19 21:58:15.000 139 30796.71 89.99 43621.80 53391.86 2010-05-19 21:58:16.000 139 30796.72 89.98 43621.81 88888.00 2010-05-19 21:58:17.000 139 30796.71 89.94 43621.77 88888.00 2010-05-19 21:58:18.000 139 30796.69 89.96 43621.80 88888.00 2010-05-19 21:58:19.000 139 30796.73 89.99 43621.83 88888.00 2010-05-19 21:58:20.000 139 30796.75 89.99 43621.85 53391.84 2010-05-19 21:58:21.000 139 30796.73 89.99 43621.86 88888.00 2010-05-19 21:58:22.000 139 30796.73 89.96 43621.80 88888.00 2010-05-19 21:58:23.000 139 30796.73 89.96 43621.85 88888.00 2010-05-19 21:58:24.000 139 30796.71 90.00 43621.81 88888.00 2010-05-19 21:58:25.000 139 30796.68 89.99 43621.82 53391.86 2010-05-19 21:58:26.000 139 30796.65 89.97 43621.81 88888.00 2010-05-19 21:58:27.000 139 30796.68 89.97 43621.84 88888.00 2010-05-19 21:58:28.000 139 30796.68 89.97 43621.84 88888.00 2010-05-19 21:58:29.000 139 30796.73 89.98 43621.85 88888.00 2010-05-19 21:58:30.000 139 30796.70 90.02 43621.88 53391.85 2010-05-19 21:58:31.000 139 30796.69 90.02 43621.85 88888.00 2010-05-19 21:58:32.000 139 30796.72 90.02 43621.84 88888.00 2010-05-19 21:58:33.000 139 30796.71 89.97 43621.85 88888.00 2010-05-19 21:58:34.000 139 30796.71 89.96 43621.88 88888.00 2010-05-19 21:58:35.000 139 30796.70 89.94 43621.93 53391.88 2010-05-19 21:58:36.000 139 30796.73 89.96 43621.86 88888.00 2010-05-19 21:58:37.000 139 30796.76 90.00 43621.82 88888.00 2010-05-19 21:58:38.000 139 30796.77 89.98 43621.80 88888.00 2010-05-19 21:58:39.000 139 30796.76 90.03 43621.86 88888.00 2010-05-19 21:58:40.000 139 30796.75 90.06 43621.88 53391.89 2010-05-19 21:58:41.000 139 30796.77 90.05 43621.88 88888.00 2010-05-19 21:58:42.000 139 30796.76 90.01 43621.85 88888.00 2010-05-19 21:58:43.000 139 30796.75 89.99 43621.87 88888.00 2010-05-19 21:58:44.000 139 30796.76 90.02 43621.86 88888.00 2010-05-19 21:58:45.000 139 30796.74 90.04 43621.85 53391.89 2010-05-19 21:58:46.000 139 30796.75 90.03 43621.87 88888.00 2010-05-19 21:58:47.000 139 30796.71 90.02 43621.84 88888.00 2010-05-19 21:58:48.000 139 30796.69 89.99 43621.86 88888.00 2010-05-19 21:58:49.000 139 30796.66 90.01 43621.89 88888.00 2010-05-19 21:58:50.000 139 30796.64 90.05 43621.89 53391.86 2010-05-19 21:58:51.000 139 30796.69 90.06 43621.84 88888.00 2010-05-19 21:58:52.000 139 30796.66 89.97 43621.89 88888.00 2010-05-19 21:58:53.000 139 30796.65 89.96 43621.93 88888.00 2010-05-19 21:58:54.000 139 30796.65 90.00 43621.88 88888.00 2010-05-19 21:58:55.000 139 30796.63 90.01 43621.90 53391.84 2010-05-19 21:58:56.000 139 30796.63 89.95 43621.88 88888.00 2010-05-19 21:58:57.000 139 30796.65 89.95 43621.89 88888.00 2010-05-19 21:58:58.000 139 30796.65 89.98 43621.91 88888.00 2010-05-19 21:58:59.000 139 30796.63 89.96 43621.83 88888.00 2010-05-19 21:59:00.000 139 30796.60 89.91 43621.81 53391.80 2010-05-19 21:59:01.000 139 30796.59 89.93 43621.83 88888.00 2010-05-19 21:59:02.000 139 30796.57 89.94 43621.82 88888.00 2010-05-19 21:59:03.000 139 30796.55 89.96 43621.84 88888.00 2010-05-19 21:59:04.000 139 30796.56 89.97 43621.85 88888.00 2010-05-19 21:59:05.000 139 30796.57 89.97 43621.84 53391.73 2010-05-19 21:59:06.000 139 30796.57 89.96 43621.79 88888.00 2010-05-19 21:59:07.000 139 30796.56 89.99 43621.82 88888.00 2010-05-19 21:59:08.000 139 30796.54 90.00 43621.84 88888.00 2010-05-19 21:59:09.000 139 30796.54 89.99 43621.83 88888.00 2010-05-19 21:59:10.000 139 30796.53 90.02 43621.85 53391.77 2010-05-19 21:59:11.000 139 30796.49 90.02 43621.86 88888.00 2010-05-19 21:59:12.000 139 30796.49 90.00 43621.85 88888.00 2010-05-19 21:59:13.000 139 30796.50 90.03 43621.85 88888.00 2010-05-19 21:59:14.000 139 30796.46 90.03 43621.84 88888.00 2010-05-19 21:59:15.000 139 30796.44 90.02 43621.79 53391.72 2010-05-19 21:59:16.000 139 30796.41 90.02 43621.80 88888.00 2010-05-19 21:59:17.000 139 30796.42 90.01 43621.80 88888.00 2010-05-19 21:59:18.000 139 30796.42 89.98 43621.80 88888.00 2010-05-19 21:59:19.000 139 30796.42 89.97 43621.81 88888.00 2010-05-19 21:59:20.000 139 30796.44 89.97 43621.85 53391.67 2010-05-19 21:59:21.000 139 30796.40 89.95 43621.84 88888.00 2010-05-19 21:59:22.000 139 30796.41 90.01 43621.85 88888.00 2010-05-19 21:59:23.000 139 30796.44 90.11 43621.76 88888.00 2010-05-19 21:59:24.000 139 30796.41 90.05 43621.72 88888.00 2010-05-19 21:59:25.000 139 30796.36 89.99 43621.72 53391.60 2010-05-19 21:59:26.000 139 30796.32 90.00 43621.75 88888.00 2010-05-19 21:59:27.000 139 30796.32 90.00 43621.74 88888.00 2010-05-19 21:59:28.000 139 30796.32 90.02 43621.76 88888.00 2010-05-19 21:59:29.000 139 30796.28 89.94 43621.79 88888.00 2010-05-19 21:59:30.000 139 30796.26 89.94 43621.77 53391.55 2010-05-19 21:59:31.000 139 30796.26 89.96 43621.79 88888.00 2010-05-19 21:59:32.000 139 30796.24 89.95 43621.78 88888.00 2010-05-19 21:59:33.000 139 30796.20 89.95 43621.76 88888.00 2010-05-19 21:59:34.000 139 30796.21 89.95 43621.75 88888.00 2010-05-19 21:59:35.000 139 30796.18 89.99 43621.72 53391.49 2010-05-19 21:59:36.000 139 30796.15 89.98 43621.76 88888.00 2010-05-19 21:59:37.000 139 30796.14 89.95 43621.76 88888.00 2010-05-19 21:59:38.000 139 30796.14 89.98 43621.66 88888.00 2010-05-19 21:59:39.000 139 30796.11 90.01 43621.65 88888.00 2010-05-19 21:59:40.000 139 30796.10 90.01 43621.70 53391.46 2010-05-19 21:59:41.000 139 30796.11 90.01 43621.71 88888.00 2010-05-19 21:59:42.000 139 30796.10 90.04 43621.71 88888.00 2010-05-19 21:59:43.000 139 30796.10 90.03 43621.74 88888.00 2010-05-19 21:59:44.000 139 30796.08 90.04 43621.75 88888.00 2010-05-19 21:59:45.000 139 30796.05 90.06 43621.73 53391.44 2010-05-19 21:59:46.000 139 30796.05 90.04 43621.71 88888.00 2010-05-19 21:59:47.000 139 30796.04 90.02 43621.67 88888.00 2010-05-19 21:59:48.000 139 30796.03 90.02 43621.66 88888.00 2010-05-19 21:59:49.000 139 30796.04 90.03 43621.66 88888.00 2010-05-19 21:59:50.000 139 30795.99 90.07 43621.70 53391.36 2010-05-19 21:59:51.000 139 30795.97 90.07 43621.68 88888.00 2010-05-19 21:59:52.000 139 30795.95 90.03 43621.59 88888.00 2010-05-19 21:59:53.000 139 30795.95 89.99 43621.61 88888.00 2010-05-19 21:59:54.000 139 30795.95 90.02 43621.68 88888.00 2010-05-19 21:59:55.000 139 30795.96 90.05 43621.71 53391.32 2010-05-19 21:59:56.000 139 30795.97 90.07 43621.69 88888.00 2010-05-19 21:59:57.000 139 30795.95 90.05 43621.66 88888.00 2010-05-19 21:59:58.000 139 30795.95 90.04 43621.61 88888.00 2010-05-19 21:59:59.000 139 30795.92 90.02 43621.64 88888.00 2010-05-19 22:00:00.000 139 30795.90 90.05 43621.68 53391.27 2010-05-19 22:00:01.000 139 30795.88 90.06 43621.68 88888.00 2010-05-19 22:00:02.000 139 30795.83 90.11 43621.67 88888.00 2010-05-19 22:00:03.000 139 30795.81 90.11 43621.64 88888.00 2010-05-19 22:00:04.000 139 30795.81 90.11 43621.65 88888.00 2010-05-19 22:00:05.000 139 30795.83 90.11 43621.67 53391.25 2010-05-19 22:00:06.000 139 30795.82 90.11 43621.68 88888.00 2010-05-19 22:00:07.000 139 30795.79 90.09 43621.67 88888.00 2010-05-19 22:00:08.000 139 30795.79 90.09 43621.67 88888.00 2010-05-19 22:00:09.000 139 30795.81 90.10 43621.68 88888.00 2010-05-19 22:00:10.000 139 30795.79 90.08 43621.67 53391.20 2010-05-19 22:00:11.000 139 30795.76 90.08 43621.64 88888.00 2010-05-19 22:00:12.000 139 30795.74 90.06 43621.64 88888.00 2010-05-19 22:00:13.000 139 30795.71 90.04 43621.66 88888.00 2010-05-19 22:00:14.000 139 30795.67 90.08 43621.66 88888.00 2010-05-19 22:00:15.000 139 30795.67 90.03 43621.58 53391.17 2010-05-19 22:00:16.000 139 30795.69 90.03 43621.54 88888.00 2010-05-19 22:00:17.000 139 30795.71 90.06 43621.57 88888.00 2010-05-19 22:00:18.000 139 30795.70 90.06 43621.57 88888.00 2010-05-19 22:00:19.000 139 30795.63 90.08 43621.61 88888.00 2010-05-19 22:00:20.000 139 30795.65 90.06 43621.63 53391.13 2010-05-19 22:00:21.000 139 30795.64 90.09 43621.60 88888.00 2010-05-19 22:00:22.000 139 30795.64 90.10 43621.60 88888.00 2010-05-19 22:00:23.000 139 30795.62 90.10 43621.62 88888.00 2010-05-19 22:00:24.000 139 30795.61 90.08 43621.61 88888.00 2010-05-19 22:00:25.000 139 30795.58 90.08 43621.59 53391.06 2010-05-19 22:00:26.000 139 30795.53 90.08 43621.59 88888.00 2010-05-19 22:00:27.000 139 30795.53 90.11 43621.56 88888.00 2010-05-19 22:00:28.000 139 30795.54 90.11 43621.60 88888.00 2010-05-19 22:00:29.000 139 30795.51 90.10 43621.64 88888.00 2010-05-19 22:00:30.000 139 30795.47 90.08 43621.65 53391.03 2010-05-19 22:00:31.000 139 30795.47 90.12 43621.64 88888.00 2010-05-19 22:00:32.000 139 30795.49 90.11 43621.57 88888.00 2010-05-19 22:00:33.000 139 30795.48 90.13 43621.56 88888.00 2010-05-19 22:00:34.000 139 30795.47 90.12 43621.59 88888.00 2010-05-19 22:00:35.000 139 30795.52 90.03 43621.52 53390.99 2010-05-19 22:00:36.000 139 30795.55 90.01 43621.40 88888.00 2010-05-19 22:00:37.000 139 30795.47 90.11 43621.56 88888.00 2010-05-19 22:00:38.000 139 30795.47 90.14 43621.59 88888.00 2010-05-19 22:00:39.000 139 30795.39 90.11 43621.61 88888.00 2010-05-19 22:00:40.000 139 30795.39 90.13 43621.61 53390.95 2010-05-19 22:00:41.000 139 30795.43 90.18 43621.60 88888.00 2010-05-19 22:00:42.000 139 30795.44 90.19 43621.60 88888.00 2010-05-19 22:00:43.000 139 30795.40 90.22 43621.61 88888.00 2010-05-19 22:00:44.000 139 30795.40 90.21 43621.64 88888.00 2010-05-19 22:00:45.000 139 30795.38 90.19 43621.64 53390.93 2010-05-19 22:00:46.000 139 30795.38 90.21 43621.60 88888.00 2010-05-19 22:00:47.000 139 30795.39 90.22 43621.57 88888.00 2010-05-19 22:00:48.000 139 30795.38 90.18 43621.57 88888.00 2010-05-19 22:00:49.000 139 30795.41 90.20 43621.61 88888.00 2010-05-19 22:00:50.000 139 30795.40 90.25 43621.67 53390.92 2010-05-19 22:00:51.000 139 30795.36 90.24 43621.64 88888.00 2010-05-19 22:00:52.000 139 30795.36 90.22 43621.68 88888.00 2010-05-19 22:00:53.000 139 30795.34 90.19 43621.67 88888.00 2010-05-19 22:00:54.000 139 30795.40 90.21 43621.70 88888.00 2010-05-19 22:00:55.000 139 30795.41 90.28 43621.72 53390.93 2010-05-19 22:00:56.000 139 30795.37 90.27 43621.69 88888.00 2010-05-19 22:00:57.000 139 30795.39 90.28 43621.72 88888.00 2010-05-19 22:00:58.000 139 30795.38 90.30 43621.70 88888.00 2010-05-19 22:00:59.000 139 30795.40 90.29 43621.67 88888.00 2010-05-19 22:01:00.000 139 30795.37 90.33 43621.68 53390.93 2010-05-19 22:01:01.000 139 30795.37 90.34 43621.69 88888.00 2010-05-19 22:01:02.000 139 30795.41 90.36 43621.69 88888.00 2010-05-19 22:01:03.000 139 30795.40 90.34 43621.66 88888.00 2010-05-19 22:01:04.000 139 30795.39 90.34 43621.68 88888.00 2010-05-19 22:01:05.000 139 30795.38 90.34 43621.70 53390.95 2010-05-19 22:01:06.000 139 30795.40 90.42 43621.64 88888.00 2010-05-19 22:01:07.000 139 30795.42 90.40 43621.66 88888.00 2010-05-19 22:01:08.000 139 30795.41 90.37 43621.70 88888.00 2010-05-19 22:01:09.000 139 30795.42 90.42 43621.70 88888.00 2010-05-19 22:01:10.000 139 30795.44 90.44 43621.65 53391.01 2010-05-19 22:01:11.000 139 30795.46 90.43 43621.69 88888.00 2010-05-19 22:01:12.000 139 30795.45 90.47 43621.71 88888.00 2010-05-19 22:01:13.000 139 30795.46 90.49 43621.71 88888.00 2010-05-19 22:01:14.000 139 30795.49 90.53 43621.74 88888.00 2010-05-19 22:01:15.000 139 30795.54 90.55 43621.71 53391.08 2010-05-19 22:01:16.000 139 30795.56 90.56 43621.71 88888.00 2010-05-19 22:01:17.000 139 30795.62 90.58 43621.74 88888.00 2010-05-19 22:01:18.000 139 30795.68 90.62 43621.77 88888.00 2010-05-19 22:01:19.000 139 30795.76 90.64 43621.81 88888.00 2010-05-19 22:01:20.000 139 30795.80 90.66 43621.84 53391.21 2010-05-19 22:01:21.000 139 30795.85 90.74 43621.83 88888.00 2010-05-19 22:01:22.000 139 30795.89 90.77 43621.85 88888.00 2010-05-19 22:01:23.000 139 30795.92 90.77 43621.88 88888.00 2010-05-19 22:01:24.000 139 30795.93 90.73 43622.04 88888.00 2010-05-19 22:01:25.000 139 30796.07 90.83 43621.99 53391.45 2010-05-19 22:01:26.000 139 30796.12 90.89 43621.93 88888.00 2010-05-19 22:01:27.000 139 30796.17 90.94 43621.89 88888.00 2010-05-19 22:01:28.000 139 30796.21 90.94 43621.90 88888.00 2010-05-19 22:01:29.000 139 30796.29 91.04 43621.87 88888.00 2010-05-19 22:01:30.000 139 30796.31 91.02 43621.88 53391.64 2010-05-19 22:01:31.000 139 30796.32 91.00 43621.90 88888.00 2010-05-19 22:01:32.000 139 30796.36 91.02 43621.93 88888.00 2010-05-19 22:01:33.000 139 30796.41 91.06 43622.02 88888.00 2010-05-19 22:01:34.000 139 30796.46 91.10 43622.07 88888.00 2010-05-19 22:01:35.000 139 30796.50 91.16 43622.05 53391.81 2010-05-19 22:01:36.000 139 30796.56 91.12 43622.04 88888.00 2010-05-19 22:01:37.000 139 30796.58 91.10 43622.04 88888.00 2010-05-19 22:01:38.000 139 30796.64 91.12 43622.06 88888.00 2010-05-19 22:01:39.000 139 30796.69 91.13 43622.09 88888.00 2010-05-19 22:01:40.000 139 30796.72 91.20 43622.16 53392.02 2010-05-19 22:01:41.000 139 30796.76 91.25 43622.21 88888.00 2010-05-19 22:01:42.000 139 30796.86 91.28 43622.16 88888.00 2010-05-19 22:01:43.000 139 30796.93 91.32 43622.19 88888.00 2010-05-19 22:01:44.000 139 30797.03 91.29 43622.22 88888.00 2010-05-19 22:01:45.000 139 30797.09 91.31 43622.19 53392.26 2010-05-19 22:01:46.000 139 30797.13 91.30 43622.18 88888.00 2010-05-19 22:01:47.000 139 30797.19 91.29 43622.17 88888.00 2010-05-19 22:01:48.000 139 30797.27 91.31 43622.21 88888.00 2010-05-19 22:01:49.000 139 30797.32 91.34 43622.21 88888.00 2010-05-19 22:01:50.000 139 30797.37 91.34 43622.25 53392.47 2010-05-19 22:01:51.000 139 30797.41 91.33 43622.22 88888.00 2010-05-19 22:01:52.000 139 30797.48 91.35 43622.21 88888.00 2010-05-19 22:01:53.000 139 30797.54 91.28 43622.20 88888.00 2010-05-19 22:01:54.000 139 30797.58 91.26 43622.19 88888.00 2010-05-19 22:01:55.000 139 30797.65 91.26 43622.23 53392.65 2010-05-19 22:01:56.000 139 30797.71 91.26 43622.24 88888.00 2010-05-19 22:01:57.000 139 30797.76 91.23 43622.27 88888.00 2010-05-19 22:01:58.000 139 30797.75 91.11 43622.30 88888.00 2010-05-19 22:01:59.000 139 30797.67 90.91 43622.35 88888.00 2010-05-19 22:02:00.000 139 30797.70 90.90 43622.29 53392.82 2010-05-19 22:02:01.000 139 30797.72 90.93 43622.28 88888.00 2010-05-19 22:02:02.000 139 30797.78 90.92 43622.30 88888.00 2010-05-19 22:02:03.000 139 30797.96 91.07 43622.31 88888.00 2010-05-19 22:02:04.000 139 30798.04 91.09 43622.30 88888.00 2010-05-19 22:02:05.000 139 30798.03 90.89 43622.19 53392.98 2010-05-19 22:02:06.000 139 30797.93 90.80 43622.26 88888.00 2010-05-19 22:02:07.000 139 30797.90 90.77 43622.41 88888.00 2010-05-19 22:02:08.000 139 30797.96 90.76 43622.39 88888.00 2010-05-19 22:02:09.000 139 30798.07 90.83 43622.44 88888.00 2010-05-19 22:02:10.000 139 30798.25 90.95 43622.36 53393.07 2010-05-19 22:02:11.000 139 30798.31 90.94 43622.34 88888.00 2010-05-19 22:02:12.000 139 30798.36 90.95 43622.36 88888.00 2010-05-19 22:02:13.000 139 30798.37 90.94 43622.38 88888.00 2010-05-19 22:02:14.000 139 30798.41 90.93 43622.36 88888.00 2010-05-19 22:02:15.000 139 30798.46 90.89 43622.35 53393.25 2010-05-19 22:02:16.000 139 30798.48 90.89 43622.35 88888.00 2010-05-19 22:02:17.000 139 30798.47 90.87 43622.36 88888.00 2010-05-19 22:02:18.000 139 30798.48 90.82 43622.38 88888.00 2010-05-19 22:02:19.000 139 30798.52 90.85 43622.40 88888.00 2010-05-19 22:02:20.000 139 30798.54 90.82 43622.36 53393.38 2010-05-19 22:02:21.000 139 30798.56 90.82 43622.42 88888.00 2010-05-19 22:02:22.000 139 30798.63 90.84 43622.50 88888.00 2010-05-19 22:02:23.000 139 30798.67 90.82 43622.46 88888.00 2010-05-19 22:02:24.000 139 30798.70 90.80 43622.48 88888.00 2010-05-19 22:02:25.000 139 30798.70 90.76 43622.46 53393.47 2010-05-19 22:02:26.000 139 30798.72 90.77 43622.49 88888.00 2010-05-19 22:02:27.000 139 30798.77 90.76 43622.47 88888.00 2010-05-19 22:02:28.000 139 30798.77 90.75 43622.47 88888.00 2010-05-19 22:02:29.000 139 30798.79 90.74 43622.48 88888.00 2010-05-19 22:02:30.000 139 30798.82 90.72 43622.48 53393.56 2010-05-19 22:02:31.000 139 30798.84 90.71 43622.51 88888.00 2010-05-19 22:02:32.000 139 30798.87 90.69 43622.48 88888.00 2010-05-19 22:02:33.000 139 30798.92 90.71 43622.44 88888.00 2010-05-19 22:02:34.000 139 30798.93 90.67 43622.46 88888.00 2010-05-19 22:02:35.000 139 30798.91 90.64 43622.50 53393.69 2010-05-19 22:02:36.000 139 30798.94 90.67 43622.53 88888.00 2010-05-19 22:02:37.000 139 30798.99 90.70 43622.52 88888.00 2010-05-19 22:02:38.000 139 30799.02 90.70 43622.53 88888.00 2010-05-19 22:02:39.000 139 30799.06 90.70 43622.54 88888.00 2010-05-19 22:02:40.000 139 30799.08 90.73 43622.53 53393.78 2010-05-19 22:02:41.000 139 30799.12 90.74 43622.54 88888.00 2010-05-19 22:02:42.000 139 30799.16 90.75 43622.58 88888.00 2010-05-19 22:02:43.000 139 30799.17 90.73 43622.57 88888.00 2010-05-19 22:02:44.000 139 30799.23 90.74 43622.60 88888.00 2010-05-19 22:02:45.000 139 30799.27 90.80 43622.67 53393.90 2010-05-19 22:02:46.000 139 30799.31 90.81 43622.65 88888.00 2010-05-19 22:02:47.000 139 30799.31 90.82 43622.64 88888.00 2010-05-19 22:02:48.000 139 30799.32 90.83 43622.64 88888.00 2010-05-19 22:02:49.000 139 30799.38 90.81 43622.62 88888.00 2010-05-19 22:02:50.000 139 30799.44 90.83 43622.64 53394.08 2010-05-19 22:02:51.000 139 30799.45 90.82 43622.64 88888.00 2010-05-19 22:02:52.000 139 30799.50 90.83 43622.65 88888.00 2010-05-19 22:02:53.000 139 30799.52 90.82 43622.68 88888.00 2010-05-19 22:02:54.000 139 30799.52 90.86 43622.76 88888.00 2010-05-19 22:02:55.000 139 30799.53 90.86 43622.80 53394.17 2010-05-19 22:02:56.000 139 30799.54 90.86 43622.79 88888.00 2010-05-19 22:02:57.000 139 30799.55 90.88 43622.78 88888.00 2010-05-19 22:02:58.000 139 30799.56 90.91 43622.77 88888.00 2010-05-19 22:02:59.000 139 30799.49 90.85 43622.80 88888.00 2010-05-19 22:03:00.000 139 30799.39 90.72 43622.84 53394.27 2010-05-19 22:03:01.000 139 30799.47 90.85 43622.77 88888.00 2010-05-19 22:03:02.000 139 30799.83 91.22 43622.64 88888.00 2010-05-19 22:03:03.000 139 30799.87 91.29 43622.66 88888.00 2010-05-19 22:03:04.000 139 30799.75 91.16 43622.81 88888.00 2010-05-19 22:03:05.000 139 30799.50 90.87 43622.93 53394.37 2010-05-19 22:03:06.000 139 30799.49 90.84 43622.94 88888.00 2010-05-19 22:03:07.000 139 30799.70 91.12 43622.88 88888.00 2010-05-19 22:03:08.000 139 30799.95 91.38 43622.77 88888.00 2010-05-19 22:03:09.000 139 30799.96 91.37 43622.77 88888.00 2010-05-19 22:03:10.000 139 30799.72 91.08 43622.91 53394.48 2010-05-19 22:03:11.000 139 30799.55 90.94 43623.00 88888.00 2010-05-19 22:03:12.000 139 30799.63 91.02 43622.94 88888.00 2010-05-19 22:03:13.000 139 30799.93 91.35 43622.78 88888.00 2010-05-19 22:03:14.000 139 30800.04 91.46 43622.79 88888.00 2010-05-19 22:03:15.000 139 30799.96 91.34 43622.83 53394.50 2010-05-19 22:03:16.000 139 30799.84 91.20 43622.86 88888.00 2010-05-19 22:03:17.000 139 30799.86 91.24 43622.88 88888.00 2010-05-19 22:03:18.000 139 30799.87 91.26 43622.87 88888.00 2010-05-19 22:03:19.000 139 30799.88 91.25 43622.87 88888.00 2010-05-19 22:03:20.000 139 30799.88 91.25 43622.92 53394.54 2010-05-19 22:03:21.000 139 30799.92 91.28 43622.86 88888.00 2010-05-19 22:03:22.000 139 30799.91 91.27 43622.84 88888.00 2010-05-19 22:03:23.000 139 30799.92 91.26 43622.84 88888.00 2010-05-19 22:03:24.000 139 30799.88 91.29 43622.84 88888.00 2010-05-19 22:03:25.000 139 30799.85 91.31 43622.84 53394.55 2010-05-19 22:03:26.000 139 30799.86 91.28 43622.89 88888.00 2010-05-19 22:03:27.000 139 30799.79 91.20 43622.97 88888.00 2010-05-19 22:03:28.000 139 30799.83 91.34 43622.94 88888.00 2010-05-19 22:03:29.000 139 30799.81 91.32 43622.88 88888.00 2010-05-19 22:03:30.000 139 30799.81 91.28 43622.81 53394.59 2010-05-19 22:03:31.000 139 30799.81 91.31 43622.82 88888.00 2010-05-19 22:03:32.000 139 30799.80 91.33 43622.88 88888.00 2010-05-19 22:03:33.000 139 30799.79 91.33 43622.78 88888.00 2010-05-19 22:03:34.000 139 30799.76 91.32 43622.72 88888.00 2010-05-19 22:03:35.000 139 30799.71 91.32 43622.72 53394.43 2010-05-19 22:03:36.000 139 30799.66 91.33 43622.70 88888.00 2010-05-19 22:03:37.000 139 30799.65 91.36 43622.74 88888.00 2010-05-19 22:03:38.000 139 30799.66 91.37 43622.79 88888.00 2010-05-19 22:03:39.000 139 30799.64 91.37 43622.77 88888.00 2010-05-19 22:03:40.000 139 30799.64 91.41 43622.80 53394.34 2010-05-19 22:03:41.000 139 30799.67 91.42 43622.78 88888.00 2010-05-19 22:03:42.000 139 30799.67 91.41 43622.72 88888.00 2010-05-19 22:03:43.000 139 30799.66 91.39 43622.77 88888.00 2010-05-19 22:03:44.000 139 30799.65 91.40 43622.82 88888.00 2010-05-19 22:03:45.000 139 30799.58 91.39 43622.82 53394.33 2010-05-19 22:03:46.000 139 30799.59 91.41 43622.80 88888.00 2010-05-19 22:03:47.000 139 30799.57 91.44 43622.80 88888.00 2010-05-19 22:03:48.000 139 30799.58 91.42 43622.74 88888.00 2010-05-19 22:03:49.000 139 30799.60 91.38 43622.75 88888.00 2010-05-19 22:03:50.000 139 30799.62 91.41 43622.75 53394.31 2010-05-19 22:03:51.000 139 30799.61 91.40 43622.71 88888.00 2010-05-19 22:03:52.000 139 30799.59 91.44 43622.72 88888.00 2010-05-19 22:03:53.000 139 30799.60 91.42 43622.76 88888.00 2010-05-19 22:03:54.000 139 30799.56 91.39 43622.73 88888.00 2010-05-19 22:03:55.000 139 30799.61 91.43 43622.70 53394.30 2010-05-19 22:03:56.000 139 30799.61 91.42 43622.71 88888.00 2010-05-19 22:03:57.000 139 30799.63 91.39 43622.70 88888.00 2010-05-19 22:03:58.000 139 30799.59 91.37 43622.67 88888.00 2010-05-19 22:03:59.000 139 30799.44 91.24 43622.77 88888.00 2010-05-19 22:04:00.000 139 30799.41 91.19 43622.80 53394.30 2010-05-19 22:04:01.000 139 30799.68 91.44 43622.67 88888.00 2010-05-19 22:04:02.000 139 30799.86 91.64 43622.67 88888.00 2010-05-19 22:04:03.000 139 30799.82 91.62 43622.69 88888.00 2010-05-19 22:04:04.000 139 30799.56 91.37 43622.81 88888.00 2010-05-19 22:04:05.000 139 30799.45 91.27 43622.88 53394.39 2010-05-19 22:04:06.000 139 30799.54 91.35 43622.90 88888.00 2010-05-19 22:04:07.000 139 30799.87 91.67 43622.73 88888.00 2010-05-19 22:04:08.000 139 30799.93 91.75 43622.68 88888.00 2010-05-19 22:04:09.000 139 30799.80 91.60 43622.74 88888.00 2010-05-19 22:04:10.000 139 30799.53 91.27 43622.82 53394.40 2010-05-19 22:04:11.000 139 30799.49 91.26 43622.82 88888.00 2010-05-19 22:04:12.000 139 30799.68 91.50 43622.80 88888.00 2010-05-19 22:04:13.000 139 30799.92 91.81 43622.71 88888.00 2010-05-19 22:04:14.000 139 30799.94 91.85 43622.71 88888.00 2010-05-19 22:04:15.000 139 30799.78 91.65 43622.76 53394.45 2010-05-19 22:04:16.000 139 30799.76 91.60 43622.76 88888.00 2010-05-19 22:04:17.000 139 30799.79 91.57 43622.79 88888.00 2010-05-19 22:04:18.000 139 30799.81 91.54 43622.76 88888.00 2010-05-19 22:04:19.000 139 30799.79 91.58 43622.79 88888.00 2010-05-19 22:04:20.000 139 30799.81 91.64 43622.78 53394.47 2010-05-19 22:04:21.000 139 30799.79 91.62 43622.80 88888.00 2010-05-19 22:04:22.000 139 30799.72 91.58 43622.94 88888.00 2010-05-19 22:04:23.000 139 30799.85 91.69 43622.84 88888.00 2010-05-19 22:04:24.000 139 30799.87 91.70 43622.76 88888.00 2010-05-19 22:04:25.000 139 30799.93 91.77 43622.75 53394.58 2010-05-19 22:04:26.000 139 30799.94 91.75 43622.78 88888.00 2010-05-19 22:04:27.000 139 30799.95 91.74 43622.76 88888.00 2010-05-19 22:04:28.000 139 30799.96 91.75 43622.85 88888.00 2010-05-19 22:04:29.000 139 30799.95 91.77 43622.83 88888.00 2010-05-19 22:04:30.000 139 30799.94 91.74 43622.84 53394.58 2010-05-19 22:04:31.000 139 30799.97 91.74 43622.83 88888.00 2010-05-19 22:04:32.000 139 30800.00 91.73 43622.85 88888.00 2010-05-19 22:04:33.000 139 30800.03 91.77 43622.89 88888.00 2010-05-19 22:04:34.000 139 30800.06 91.80 43622.88 88888.00 2010-05-19 22:04:35.000 139 30800.06 91.81 43622.92 53394.64 2010-05-19 22:04:36.000 139 30800.08 91.80 43622.91 88888.00 2010-05-19 22:04:37.000 139 30800.05 91.78 43622.93 88888.00 2010-05-19 22:04:38.000 139 30800.08 91.80 43622.96 88888.00 2010-05-19 22:04:39.000 139 30800.12 91.80 43622.95 88888.00 2010-05-19 22:04:40.000 139 30800.16 91.86 43622.94 53394.68 2010-05-19 22:04:41.000 139 30800.16 91.87 43622.93 88888.00 2010-05-19 22:04:42.000 139 30800.14 91.88 43622.94 88888.00 2010-05-19 22:04:43.000 139 30800.13 91.89 43622.97 88888.00 2010-05-19 22:04:44.000 139 30800.16 91.93 43622.91 88888.00 2010-05-19 22:04:45.000 139 30800.19 91.93 43622.90 53394.70 2010-05-19 22:04:46.000 139 30800.15 91.92 43622.91 88888.00 2010-05-19 22:04:47.000 139 30800.12 91.89 43622.88 88888.00 2010-05-19 22:04:48.000 139 30800.15 91.92 43622.85 88888.00 2010-05-19 22:04:49.000 139 30800.15 91.94 43622.85 88888.00 2010-05-19 22:04:50.000 139 30800.13 91.86 43622.83 53394.71 2010-05-19 22:04:51.000 139 30800.10 91.86 43622.83 88888.00 2010-05-19 22:04:52.000 139 30800.07 91.82 43622.86 88888.00 2010-05-19 22:04:53.000 139 30800.07 91.79 43622.86 88888.00 2010-05-19 22:04:54.000 139 30800.10 91.82 43622.85 88888.00 2010-05-19 22:04:55.000 139 30800.11 91.86 43622.85 53394.71 2010-05-19 22:04:56.000 139 30800.11 91.86 43622.80 88888.00 2010-05-19 22:04:57.000 139 30800.10 91.83 43622.80 88888.00 2010-05-19 22:04:58.000 139 30799.97 91.75 43622.84 88888.00 2010-05-19 22:04:59.000 139 30799.82 91.66 43622.90 88888.00 2010-05-19 22:05:00.000 139 30799.82 91.67 43622.86 53394.66 2010-05-19 22:05:01.000 139 30799.82 91.66 43622.88 88888.00 2010-05-19 22:05:02.000 139 30799.89 91.70 43622.83 88888.00 2010-05-19 22:05:03.000 139 30800.01 91.92 43622.84 88888.00 2010-05-19 22:05:04.000 139 30799.99 91.92 43622.97 88888.00 2010-05-19 22:05:05.000 139 30799.98 91.92 43622.89 53394.63 2010-05-19 22:05:06.000 139 30800.00 91.89 43622.80 88888.00 2010-05-19 22:05:07.000 139 30799.98 91.88 43622.73 88888.00 2010-05-19 22:05:08.000 139 30799.95 91.89 43622.77 88888.00 2010-05-19 22:05:09.000 139 30799.98 91.93 43622.76 88888.00 2010-05-19 22:05:10.000 139 30799.94 91.95 43622.74 53394.60 2010-05-19 22:05:11.000 139 30799.94 91.96 43622.80 88888.00 2010-05-19 22:05:12.000 139 30799.92 91.96 43622.79 88888.00 2010-05-19 22:05:13.000 139 30799.90 92.01 43622.81 88888.00 2010-05-19 22:05:14.000 139 30799.87 92.00 43622.84 88888.00 2010-05-19 22:05:15.000 139 30799.87 92.00 43622.83 53394.58 2010-05-19 22:05:16.000 139 30799.87 92.01 43622.76 88888.00 2010-05-19 22:05:17.000 139 30799.90 92.00 43622.73 88888.00 2010-05-19 22:05:18.000 139 30799.89 92.04 43622.74 88888.00 2010-05-19 22:05:19.000 139 30799.86 92.09 43622.74 88888.00 2010-05-19 22:05:20.000 139 30799.86 92.07 43622.78 53394.50 2010-05-19 22:05:21.000 139 30799.85 92.08 43622.78 88888.00 2010-05-19 22:05:22.000 139 30799.79 92.11 43622.76 88888.00 2010-05-19 22:05:23.000 139 30799.78 92.13 43622.75 88888.00 2010-05-19 22:05:24.000 139 30799.76 92.10 43622.77 88888.00 2010-05-19 22:05:25.000 139 30799.79 92.11 43622.81 53394.47 2010-05-19 22:05:26.000 139 30799.81 92.13 43622.75 88888.00 2010-05-19 22:05:27.000 139 30799.75 92.12 43622.73 88888.00 2010-05-19 22:05:28.000 139 30799.79 92.15 43622.76 88888.00 2010-05-19 22:05:29.000 139 30799.76 92.16 43622.78 88888.00 2010-05-19 22:05:30.000 139 30799.76 92.22 43622.81 53394.46 2010-05-19 22:05:31.000 139 30799.78 92.23 43622.82 88888.00 2010-05-19 22:05:32.000 139 30799.76 92.23 43622.77 88888.00 2010-05-19 22:05:33.000 139 30799.78 92.26 43622.79 88888.00 2010-05-19 22:05:34.000 139 30799.78 92.24 43622.78 88888.00 2010-05-19 22:05:35.000 139 30799.75 92.25 43622.80 53394.49 2010-05-19 22:05:36.000 139 30799.73 92.23 43622.85 88888.00 2010-05-19 22:05:37.000 139 30799.74 92.27 43622.87 88888.00 2010-05-19 22:05:38.000 139 30799.75 92.25 43622.82 88888.00 2010-05-19 22:05:39.000 139 30799.76 92.26 43622.78 88888.00 2010-05-19 22:05:40.000 139 30799.79 92.26 43622.71 53394.47 2010-05-19 22:05:41.000 139 30799.88 92.35 43622.60 88888.00 2010-05-19 22:05:42.000 139 30799.75 92.28 43622.68 88888.00 2010-05-19 22:05:43.000 139 30799.74 92.26 43622.73 88888.00 2010-05-19 22:05:44.000 139 30799.74 92.28 43622.77 88888.00 2010-05-19 22:05:45.000 139 30799.71 92.33 43622.77 53394.46 2010-05-19 22:05:46.000 139 30799.73 92.34 43622.74 88888.00 2010-05-19 22:05:47.000 139 30799.76 92.30 43622.72 88888.00 2010-05-19 22:05:48.000 139 30799.77 92.34 43622.74 88888.00 2010-05-19 22:05:49.000 139 30799.74 92.35 43622.75 88888.00 2010-05-19 22:05:50.000 139 30799.76 92.38 43622.73 53394.46 2010-05-19 22:05:51.000 139 30799.74 92.38 43622.73 88888.00 2010-05-19 22:05:52.000 139 30799.74 92.43 43622.72 88888.00 2010-05-19 22:05:53.000 139 30799.75 92.46 43622.70 88888.00 2010-05-19 22:05:54.000 139 30799.72 92.42 43622.69 88888.00 2010-05-19 22:05:55.000 139 30799.75 92.45 43622.70 53394.47 2010-05-19 22:05:56.000 139 30799.77 92.47 43622.74 88888.00 2010-05-19 22:05:57.000 139 30799.77 92.50 43622.74 88888.00 2010-05-19 22:05:58.000 139 30799.71 92.45 43622.73 88888.00 2010-05-19 22:05:59.000 139 30799.62 92.42 43622.79 88888.00 2010-05-19 22:06:00.000 139 30799.60 92.42 43622.80 53394.45 2010-05-19 22:06:01.000 139 30799.62 92.41 43622.76 88888.00 2010-05-19 22:06:02.000 139 30799.68 92.42 43622.76 88888.00 2010-05-19 22:06:03.000 139 30799.71 92.47 43622.71 88888.00 2010-05-19 22:06:04.000 139 30799.69 92.45 43622.69 88888.00 2010-05-19 22:06:05.000 139 30799.68 92.44 43622.74 53394.42 2010-05-19 22:06:06.000 139 30799.63 92.45 43622.78 88888.00 2010-05-19 22:06:07.000 139 30799.61 92.46 43622.78 88888.00 2010-05-19 22:06:08.000 139 30799.60 92.47 43622.84 88888.00 2010-05-19 22:06:09.000 139 30799.63 92.53 43622.82 88888.00 2010-05-19 22:06:10.000 139 30799.68 92.55 43622.75 53394.42 2010-05-19 22:06:11.000 139 30799.66 92.55 43622.72 88888.00 2010-05-19 22:06:12.000 139 30799.68 92.55 43622.75 88888.00 2010-05-19 22:06:13.000 139 30799.69 92.54 43622.77 88888.00 2010-05-19 22:06:14.000 139 30799.67 92.56 43622.74 88888.00 2010-05-19 22:06:15.000 139 30799.64 92.56 43622.70 53394.40 2010-05-19 22:06:16.000 139 30799.63 92.57 43622.73 88888.00 2010-05-19 22:06:17.000 139 30799.62 92.56 43622.73 88888.00 2010-05-19 22:06:18.000 139 30799.62 92.56 43622.75 88888.00 2010-05-19 22:06:19.000 139 30799.62 92.60 43622.72 88888.00 2010-05-19 22:06:20.000 139 30799.59 92.60 43622.69 53394.34 2010-05-19 22:06:21.000 139 30799.59 92.61 43622.69 88888.00 2010-05-19 22:06:22.000 139 30799.62 92.62 43622.71 88888.00 2010-05-19 22:06:23.000 139 30799.61 92.64 43622.75 88888.00 2010-05-19 22:06:24.000 139 30799.59 92.68 43622.76 88888.00 2010-05-19 22:06:25.000 139 30799.57 92.71 43622.73 53394.33 2010-05-19 22:06:26.000 139 30799.55 92.68 43622.74 88888.00 2010-05-19 22:06:27.000 139 30799.54 92.70 43622.72 88888.00 2010-05-19 22:06:28.000 139 30799.54 92.72 43622.74 88888.00 2010-05-19 22:06:29.000 139 30799.53 92.73 43622.73 88888.00 2010-05-19 22:06:30.000 139 30799.53 92.77 43622.67 53394.29 2010-05-19 22:06:31.000 139 30799.45 92.73 43622.66 88888.00 2010-05-19 22:06:32.000 139 30799.45 92.75 43622.69 88888.00 2010-05-19 22:06:33.000 139 30799.45 92.77 43622.74 88888.00 2010-05-19 22:06:34.000 139 30799.48 92.78 43622.71 88888.00 2010-05-19 22:06:35.000 139 30799.42 92.83 43622.67 53394.24 2010-05-19 22:06:36.000 139 30799.40 92.88 43622.67 88888.00 2010-05-19 22:06:37.000 139 30799.37 92.86 43622.76 88888.00 2010-05-19 22:06:38.000 139 30799.37 92.86 43622.74 88888.00 2010-05-19 22:06:39.000 139 30799.36 92.91 43622.72 88888.00 2010-05-19 22:06:40.000 139 30799.36 92.98 43622.71 53394.17 2010-05-19 22:06:41.000 139 30799.45 93.10 43622.54 88888.00 2010-05-19 22:06:42.000 139 30799.35 93.02 43622.61 88888.00 2010-05-19 22:06:43.000 139 30799.29 92.99 43622.71 88888.00 2010-05-19 22:06:44.000 139 30799.28 92.97 43622.72 88888.00 2010-05-19 22:06:45.000 139 30799.29 92.97 43622.72 53394.07 2010-05-19 22:06:46.000 139 30799.29 92.98 43622.68 88888.00 2010-05-19 22:06:47.000 139 30799.26 92.97 43622.71 88888.00 2010-05-19 22:06:48.000 139 30799.26 92.97 43622.73 88888.00 2010-05-19 22:06:49.000 139 30799.24 93.03 43622.76 88888.00 2010-05-19 22:06:50.000 139 30799.23 93.04 43622.68 53394.05 2010-05-19 22:06:51.000 139 30799.24 93.02 43622.63 88888.00 2010-05-19 22:06:52.000 139 30799.24 93.03 43622.70 88888.00 2010-05-19 22:06:53.000 139 30799.22 93.04 43622.74 88888.00 2010-05-19 22:06:54.000 139 30799.25 93.07 43622.72 88888.00 2010-05-19 22:06:55.000 139 30799.24 93.10 43622.68 53394.03 2010-05-19 22:06:56.000 139 30799.21 93.15 43622.69 88888.00 2010-05-19 22:06:57.000 139 30799.21 93.15 43622.65 88888.00 2010-05-19 22:06:58.000 139 30799.21 93.16 43622.63 88888.00 2010-05-19 22:06:59.000 139 30799.15 93.17 43622.69 88888.00 2010-05-19 22:07:00.000 139 30799.08 93.17 43622.78 53393.99 2010-05-19 22:07:01.000 139 30799.13 93.18 43622.75 88888.00 2010-05-19 22:07:02.000 139 30799.24 93.19 43622.65 88888.00 2010-05-19 22:07:03.000 139 30799.25 93.24 43622.61 88888.00 2010-05-19 22:07:04.000 139 30799.22 93.29 43622.62 88888.00 2010-05-19 22:07:05.000 139 30799.02 93.21 43622.70 53394.03 2010-05-19 22:07:06.000 139 30798.99 93.13 43622.68 88888.00 2010-05-19 22:07:07.000 139 30799.10 93.24 43622.63 88888.00 2010-05-19 22:07:08.000 139 30799.26 93.33 43622.52 88888.00 2010-05-19 22:07:09.000 139 30799.26 93.33 43622.52 88888.00 2010-05-19 22:07:10.000 139 30799.13 93.25 43622.67 53393.95 2010-05-19 22:07:11.000 139 30799.04 93.22 43622.72 88888.00 2010-05-19 22:07:12.000 139 30799.06 93.25 43622.69 88888.00 2010-05-19 22:07:13.000 139 30799.18 93.33 43622.57 88888.00 2010-05-19 22:07:14.000 139 30799.21 93.34 43622.48 88888.00 2010-05-19 22:07:15.000 139 30799.17 93.34 43622.55 53393.98 2010-05-19 22:07:16.000 139 30799.12 93.32 43622.61 88888.00 2010-05-19 22:07:17.000 139 30799.08 93.31 43622.62 88888.00 2010-05-19 22:07:18.000 139 30799.07 93.30 43622.63 88888.00 2010-05-19 22:07:19.000 139 30799.10 93.31 43622.60 88888.00 2010-05-19 22:07:20.000 139 30799.10 93.32 43622.56 53393.96 2010-05-19 22:07:21.000 139 30799.06 93.34 43622.64 88888.00 2010-05-19 22:07:22.000 139 30799.09 93.36 43622.64 88888.00 2010-05-19 22:07:23.000 139 30799.12 93.40 43622.65 88888.00 2010-05-19 22:07:24.000 139 30799.12 93.41 43622.63 88888.00 2010-05-19 22:07:25.000 139 30799.12 93.44 43622.61 53393.98 2010-05-19 22:07:26.000 139 30799.11 93.44 43622.65 88888.00 2010-05-19 22:07:27.000 139 30799.13 93.43 43622.64 88888.00 2010-05-19 22:07:28.000 139 30799.11 93.45 43622.65 88888.00 2010-05-19 22:07:29.000 139 30799.14 93.43 43622.65 88888.00 2010-05-19 22:07:30.000 139 30799.08 93.44 43622.61 53394.00 2010-05-19 22:07:31.000 139 30799.09 93.47 43622.60 88888.00 2010-05-19 22:07:32.000 139 30799.12 93.47 43622.65 88888.00 2010-05-19 22:07:33.000 139 30799.14 93.48 43622.66 88888.00 2010-05-19 22:07:34.000 139 30799.13 93.49 43622.61 88888.00 2010-05-19 22:07:35.000 139 30799.10 93.48 43622.57 53393.98 2010-05-19 22:07:36.000 139 30799.09 93.49 43622.54 88888.00 2010-05-19 22:07:37.000 139 30799.11 93.49 43622.59 88888.00 2010-05-19 22:07:38.000 139 30799.15 93.50 43622.64 88888.00 2010-05-19 22:07:39.000 139 30799.14 93.49 43622.63 88888.00 2010-05-19 22:07:40.000 139 30799.13 93.49 43622.60 53393.94 2010-05-19 22:07:41.000 139 30799.10 93.51 43622.62 88888.00 2010-05-19 22:07:42.000 139 30799.09 93.50 43622.64 88888.00 2010-05-19 22:07:43.000 139 30799.10 93.54 43622.66 88888.00 2010-05-19 22:07:44.000 139 30799.13 93.54 43622.65 88888.00 2010-05-19 22:07:45.000 139 30799.13 93.56 43622.65 53393.96 2010-05-19 22:07:46.000 139 30799.11 93.58 43622.59 88888.00 2010-05-19 22:07:47.000 139 30799.12 93.55 43622.61 88888.00 2010-05-19 22:07:48.000 139 30799.15 93.57 43622.64 88888.00 2010-05-19 22:07:49.000 139 30799.13 93.60 43622.63 88888.00 2010-05-19 22:07:50.000 139 30799.14 93.62 43622.61 53393.95 2010-05-19 22:07:51.000 139 30799.15 93.63 43622.60 88888.00 2010-05-19 22:07:52.000 139 30799.14 93.65 43622.56 88888.00 2010-05-19 22:07:53.000 139 30799.15 93.68 43622.54 88888.00 2010-05-19 22:07:54.000 139 30799.16 93.67 43622.56 88888.00 2010-05-19 22:07:55.000 139 30799.16 93.67 43622.57 53393.95 2010-05-19 22:07:56.000 139 30799.14 93.69 43622.58 88888.00 2010-05-19 22:07:57.000 139 30799.13 93.67 43622.56 88888.00 2010-05-19 22:07:58.000 139 30799.15 93.69 43622.56 88888.00 2010-05-19 22:07:59.000 139 30799.03 93.66 43622.61 88888.00 2010-05-19 22:08:00.000 139 30799.00 93.66 43622.65 53393.93 2010-05-19 22:08:01.000 139 30799.17 93.69 43622.49 88888.00 2010-05-19 22:08:02.000 139 30799.28 93.74 43622.37 88888.00 2010-05-19 22:08:03.000 139 30799.26 93.72 43622.42 88888.00 2010-05-19 22:08:04.000 139 30799.11 93.69 43622.59 88888.00 2010-05-19 22:08:05.000 139 30799.05 93.66 43622.64 53393.90 2010-05-19 22:08:06.000 139 30799.09 93.70 43622.63 88888.00 2010-05-19 22:08:07.000 139 30799.29 93.77 43622.48 88888.00 2010-05-19 22:08:08.000 139 30799.31 93.76 43622.41 88888.00 2010-05-19 22:08:09.000 139 30799.25 93.70 43622.51 88888.00 2010-05-19 22:08:10.000 139 30799.07 93.63 43622.65 53393.91 2010-05-19 22:08:11.000 139 30799.05 93.62 43622.67 88888.00 2010-05-19 22:08:12.000 139 30799.13 93.69 43622.56 88888.00 2010-05-19 22:08:13.000 139 30799.23 93.75 43622.43 88888.00 2010-05-19 22:08:14.000 139 30799.24 93.77 43622.48 88888.00 2010-05-19 22:08:15.000 139 30799.13 93.76 43622.61 53393.94 2010-05-19 22:08:16.000 139 30799.14 93.77 43622.61 88888.00 2010-05-19 22:08:17.000 139 30799.17 93.78 43622.60 88888.00 2010-05-19 22:08:18.000 139 30799.16 93.78 43622.58 88888.00 2010-05-19 22:08:19.000 139 30799.19 93.78 43622.59 88888.00 2010-05-19 22:08:20.000 139 30799.22 93.79 43622.58 53393.96 2010-05-19 22:08:21.000 139 30799.22 93.80 43622.59 88888.00 2010-05-19 22:08:22.000 139 30799.20 93.79 43622.61 88888.00 2010-05-19 22:08:23.000 139 30799.20 93.80 43622.60 88888.00 2010-05-19 22:08:24.000 139 30799.21 93.81 43622.62 88888.00 2010-05-19 22:08:25.000 139 30799.19 93.84 43622.60 53394.01 2010-05-19 22:08:26.000 139 30799.16 93.83 43622.54 88888.00 2010-05-19 22:08:27.000 139 30799.16 93.82 43622.57 88888.00 2010-05-19 22:08:28.000 139 30799.13 93.81 43622.60 88888.00 2010-05-19 22:08:29.000 139 30799.12 93.83 43622.62 88888.00 2010-05-19 22:08:30.000 139 30799.10 93.84 43622.61 53393.94 2010-05-19 22:08:31.000 139 30799.10 93.85 43622.63 88888.00 2010-05-19 22:08:32.000 139 30799.10 93.85 43622.65 88888.00 2010-05-19 22:08:33.000 139 30799.10 93.85 43622.67 88888.00 2010-05-19 22:08:34.000 139 30799.10 93.87 43622.66 88888.00 2010-05-19 22:08:35.000 139 30799.09 93.89 43622.66 53393.91 2010-05-19 22:08:36.000 139 30799.10 93.92 43622.63 88888.00 2010-05-19 22:08:37.000 139 30799.09 93.92 43622.64 88888.00 2010-05-19 22:08:38.000 139 30799.09 93.94 43622.65 88888.00 2010-05-19 22:08:39.000 139 30799.11 93.96 43622.67 88888.00 2010-05-19 22:08:40.000 139 30799.11 93.97 43622.62 53393.93 2010-05-19 22:08:41.000 139 30799.12 94.00 43622.58 88888.00 2010-05-19 22:08:42.000 139 30799.11 94.04 43622.57 88888.00 2010-05-19 22:08:43.000 139 30799.11 94.06 43622.64 88888.00 2010-05-19 22:08:44.000 139 30799.12 94.03 43622.63 88888.00 2010-05-19 22:08:45.000 139 30799.11 94.02 43622.63 53393.94 2010-05-19 22:08:46.000 139 30799.12 94.04 43622.62 88888.00 2010-05-19 22:08:47.000 139 30799.10 94.08 43622.62 88888.00 2010-05-19 22:08:48.000 139 30799.08 94.08 43622.59 88888.00 2010-05-19 22:08:49.000 139 30799.08 94.09 43622.58 88888.00 2010-05-19 22:08:50.000 139 30799.08 94.09 43622.59 53393.95 2010-05-19 22:08:51.000 139 30799.07 94.10 43622.60 88888.00 2010-05-19 22:08:52.000 139 30799.06 94.06 43622.57 88888.00 2010-05-19 22:08:53.000 139 30799.04 94.06 43622.62 88888.00 2010-05-19 22:08:54.000 139 30799.02 94.03 43622.63 88888.00 2010-05-19 22:08:55.000 139 30799.01 94.05 43622.56 53393.89 2010-05-19 22:08:56.000 139 30798.98 94.09 43622.54 88888.00 2010-05-19 22:08:57.000 139 30798.97 94.09 43622.57 88888.00 2010-05-19 22:08:58.000 139 30798.92 94.08 43622.67 88888.00 2010-05-19 22:08:59.000 139 30798.88 94.07 43622.74 88888.00 2010-05-19 22:09:00.000 139 30798.87 94.07 43622.75 53393.86 2010-05-19 22:09:01.000 139 30798.87 94.10 43622.73 88888.00 2010-05-19 22:09:02.000 139 30798.92 94.14 43622.66 88888.00 2010-05-19 22:09:03.000 139 30799.01 94.21 43622.63 88888.00 2010-05-19 22:09:04.000 139 30799.03 94.21 43622.61 88888.00 2010-05-19 22:09:05.000 139 30799.06 94.19 43622.62 53393.92 2010-05-19 22:09:06.000 139 30799.06 94.21 43622.62 88888.00 2010-05-19 22:09:07.000 139 30799.09 94.23 43622.54 88888.00 2010-05-19 22:09:08.000 139 30799.09 94.27 43622.59 88888.00 2010-05-19 22:09:09.000 139 30799.13 94.27 43622.64 88888.00 2010-05-19 22:09:10.000 139 30799.13 94.24 43622.61 53393.94 2010-05-19 22:09:11.000 139 30799.17 94.22 43622.62 88888.00 2010-05-19 22:09:12.000 139 30799.17 94.22 43622.64 88888.00 2010-05-19 22:09:13.000 139 30799.17 94.20 43622.62 88888.00 2010-05-19 22:09:14.000 139 30799.16 94.18 43622.61 88888.00 2010-05-19 22:09:15.000 139 30799.16 94.21 43622.62 53393.96 2010-05-19 22:09:16.000 139 30799.16 94.23 43622.63 88888.00 2010-05-19 22:09:17.000 139 30799.15 94.24 43622.66 88888.00 2010-05-19 22:09:18.000 139 30799.15 94.28 43622.63 88888.00 2010-05-19 22:09:19.000 139 30799.16 94.32 43622.64 88888.00 2010-05-19 22:09:20.000 139 30799.19 94.28 43622.62 53393.95 2010-05-19 22:09:21.000 139 30799.18 94.29 43622.65 88888.00 2010-05-19 22:09:22.000 139 30799.17 94.31 43622.69 88888.00 2010-05-19 22:09:23.000 139 30799.18 94.34 43622.78 88888.00 2010-05-19 22:09:24.000 139 30799.16 94.33 43622.78 88888.00 2010-05-19 22:09:25.000 139 30799.17 94.38 43622.70 53393.98 2010-05-19 22:09:26.000 139 30799.19 94.39 43622.65 88888.00 2010-05-19 22:09:27.000 139 30799.22 94.38 43622.63 88888.00 2010-05-19 22:09:28.000 139 30799.22 94.39 43622.63 88888.00 2010-05-19 22:09:29.000 139 30799.23 94.42 43622.60 88888.00 2010-05-19 22:09:30.000 139 30799.24 94.46 43622.63 53393.99 2010-05-19 22:09:31.000 139 30799.25 94.49 43622.62 88888.00 2010-05-19 22:09:32.000 139 30799.25 94.45 43622.62 88888.00 2010-05-19 22:09:33.000 139 30799.22 94.44 43622.62 88888.00 2010-05-19 22:09:34.000 139 30799.22 94.46 43622.59 88888.00 2010-05-19 22:09:35.000 139 30799.22 94.46 43622.58 53393.98 2010-05-19 22:09:36.000 139 30799.21 94.40 43622.62 88888.00 2010-05-19 22:09:37.000 139 30799.23 94.42 43622.68 88888.00 2010-05-19 22:09:38.000 139 30799.25 94.39 43622.66 88888.00 2010-05-19 22:09:39.000 139 30799.24 94.37 43622.63 88888.00 2010-05-19 22:09:40.000 139 30799.22 94.38 43622.58 53394.00 2010-05-19 22:09:41.000 139 30799.21 94.39 43622.56 88888.00 2010-05-19 22:09:42.000 139 30799.22 94.43 43622.57 88888.00 2010-05-19 22:09:43.000 139 30799.21 94.41 43622.60 88888.00 2010-05-19 22:09:44.000 139 30799.18 94.45 43622.66 88888.00 2010-05-19 22:09:45.000 139 30799.15 94.44 43622.63 53393.97 2010-05-19 22:09:46.000 139 30799.14 94.45 43622.67 88888.00 2010-05-19 22:09:47.000 139 30799.18 94.46 43622.62 88888.00 2010-05-19 22:09:48.000 139 30799.17 94.46 43622.60 88888.00 2010-05-19 22:09:49.000 139 30799.19 94.47 43622.60 88888.00 2010-05-19 22:09:50.000 139 30799.20 94.47 43622.62 53393.97 2010-05-19 22:09:51.000 139 30799.20 94.53 43622.61 88888.00 2010-05-19 22:09:52.000 139 30799.21 94.53 43622.63 88888.00 2010-05-19 22:09:53.000 139 30799.23 94.48 43622.59 88888.00 2010-05-19 22:09:54.000 139 30799.25 94.47 43622.62 88888.00 2010-05-19 22:09:55.000 139 30799.23 94.50 43622.59 53394.01 2010-05-19 22:09:56.000 139 30799.23 94.49 43622.60 88888.00 2010-05-19 22:09:57.000 139 30799.21 94.46 43622.59 88888.00 2010-05-19 22:09:58.000 139 30799.23 94.50 43622.57 88888.00 2010-05-19 22:09:59.000 139 30799.23 94.55 43622.58 88888.00 2010-05-19 22:10:00.000 139 30799.28 94.58 43622.53 53393.98 2010-05-19 22:10:01.000 139 30799.26 94.57 43622.54 88888.00 2010-05-19 22:10:02.000 139 30799.19 94.54 43622.59 88888.00 2010-05-19 22:10:03.000 139 30799.18 94.53 43622.54 88888.00 2010-05-19 22:10:04.000 139 30799.20 94.55 43622.54 88888.00 2010-05-19 22:10:05.000 139 30799.20 94.62 43622.53 53393.97 2010-05-19 22:10:06.000 139 30799.24 94.79 43622.56 88888.00 2010-05-19 22:10:07.000 139 30799.24 94.80 43622.50 88888.00 2010-05-19 22:10:08.000 139 30799.18 94.73 43622.49 88888.00 2010-05-19 22:10:09.000 139 30799.15 94.69 43622.54 88888.00 2010-05-19 22:10:10.000 139 30799.13 94.61 43622.54 53393.90 2010-05-19 22:10:11.000 139 30799.10 94.60 43622.51 88888.00 2010-05-19 22:10:12.000 139 30799.08 94.64 43622.54 88888.00 2010-05-19 22:10:13.000 139 30799.02 94.61 43622.55 88888.00 2010-05-19 22:10:14.000 139 30799.00 94.60 43622.58 88888.00 2010-05-19 22:10:15.000 139 30799.02 94.58 43622.58 53393.92 2010-05-19 22:10:16.000 139 30799.04 94.59 43622.59 88888.00 2010-05-19 22:10:17.000 139 30799.08 94.63 43622.57 88888.00 2010-05-19 22:10:18.000 139 30799.08 94.65 43622.56 88888.00 2010-05-19 22:10:19.000 139 30799.09 94.69 43622.60 88888.00 2010-05-19 22:10:20.000 139 30799.09 94.69 43622.58 53393.91 2010-05-19 22:10:21.000 139 30799.10 94.68 43622.63 88888.00 2010-05-19 22:10:22.000 139 30799.12 94.69 43622.65 88888.00 2010-05-19 22:10:23.000 139 30799.10 94.71 43622.63 88888.00 2010-05-19 22:10:24.000 139 30799.12 94.67 43622.61 88888.00 2010-05-19 22:10:25.000 139 30799.10 94.64 43622.57 53393.96 2010-05-19 22:10:26.000 139 30799.11 94.65 43622.59 88888.00 2010-05-19 22:10:27.000 139 30799.10 94.69 43622.61 88888.00 2010-05-19 22:10:28.000 139 30799.10 94.66 43622.57 88888.00 2010-05-19 22:10:29.000 139 30799.12 94.67 43622.59 88888.00 2010-05-19 22:10:30.000 139 30799.14 94.67 43622.64 53393.95 2010-05-19 22:10:31.000 139 30799.13 94.67 43622.64 88888.00 2010-05-19 22:10:32.000 139 30799.10 94.64 43622.67 88888.00 2010-05-19 22:10:33.000 139 30799.09 94.65 43622.65 88888.00 2010-05-19 22:10:34.000 139 30799.06 94.66 43622.62 88888.00 2010-05-19 22:10:35.000 139 30799.01 94.64 43622.57 53393.90 2010-05-19 22:10:36.000 139 30799.00 94.64 43622.56 88888.00 2010-05-19 22:10:37.000 139 30799.01 94.69 43622.54 88888.00 2010-05-19 22:10:38.000 139 30799.01 94.74 43622.53 88888.00 2010-05-19 22:10:39.000 139 30798.97 94.75 43622.55 88888.00 2010-05-19 22:10:40.000 139 30798.96 94.75 43622.56 53393.84 2010-05-19 22:10:41.000 139 30798.94 94.78 43622.60 88888.00 2010-05-19 22:10:42.000 139 30798.94 94.78 43622.61 88888.00 2010-05-19 22:10:43.000 139 30798.93 94.75 43622.59 88888.00 2010-05-19 22:10:44.000 139 30798.92 94.78 43622.62 88888.00 2010-05-19 22:10:45.000 139 30798.95 94.78 43622.63 53393.81 2010-05-19 22:10:46.000 139 30798.95 94.80 43622.65 88888.00 2010-05-19 22:10:47.000 139 30798.98 94.85 43622.67 88888.00 2010-05-19 22:10:48.000 139 30798.95 94.84 43622.64 88888.00 2010-05-19 22:10:49.000 139 30798.94 94.82 43622.63 88888.00 2010-05-19 22:10:50.000 139 30798.97 94.78 43622.60 53393.85 2010-05-19 22:10:51.000 139 30799.01 94.78 43622.60 88888.00 2010-05-19 22:10:52.000 139 30799.01 94.80 43622.63 88888.00 2010-05-19 22:10:53.000 139 30799.00 94.86 43622.63 88888.00 2010-05-19 22:10:54.000 139 30798.98 94.88 43622.61 88888.00 2010-05-19 22:10:55.000 139 30798.99 94.87 43622.62 53393.88 2010-05-19 22:10:56.000 139 30799.01 94.88 43622.59 88888.00 2010-05-19 22:10:57.000 139 30799.01 94.89 43622.60 88888.00 2010-05-19 22:10:58.000 139 30798.99 94.84 43622.64 88888.00 2010-05-19 22:10:59.000 139 30799.03 94.86 43622.65 88888.00 2010-05-19 22:11:00.000 139 30799.08 94.88 43622.57 53393.87 2010-05-19 22:11:01.000 139 30799.01 94.83 43622.57 88888.00 2010-05-19 22:11:02.000 139 30798.95 94.69 43622.61 88888.00 2010-05-19 22:11:03.000 139 30798.94 94.73 43622.64 88888.00 2010-05-19 22:11:04.000 139 30798.97 94.76 43622.58 88888.00 2010-05-19 22:11:05.000 139 30799.00 94.80 43622.53 53393.81 2010-05-19 22:11:06.000 139 30799.01 94.83 43622.52 88888.00 2010-05-19 22:11:07.000 139 30798.94 94.75 43622.51 88888.00 2010-05-19 22:11:08.000 139 30798.92 94.70 43622.54 88888.00 2010-05-19 22:11:09.000 139 30798.93 94.71 43622.57 88888.00 2010-05-19 22:11:10.000 139 30799.01 94.78 43622.57 53393.79 2010-05-19 22:11:11.000 139 30799.04 94.86 43622.54 88888.00 2010-05-19 22:11:12.000 139 30798.99 94.80 43622.54 88888.00 2010-05-19 22:11:13.000 139 30798.81 94.72 43622.56 88888.00 2010-05-19 22:11:14.000 139 30798.77 94.72 43622.62 88888.00 2010-05-19 22:11:15.000 139 30798.82 94.80 43622.56 53393.79 2010-05-19 22:11:16.000 139 30798.85 94.85 43622.57 88888.00 2010-05-19 22:11:17.000 139 30798.85 94.90 43622.58 88888.00 2010-05-19 22:11:18.000 139 30798.84 94.91 43622.55 88888.00 2010-05-19 22:11:19.000 139 30798.89 94.91 43622.58 88888.00 2010-05-19 22:11:20.000 139 30798.90 94.92 43622.59 53393.76 2010-05-19 22:11:21.000 139 30798.92 94.85 43622.59 88888.00 2010-05-19 22:11:22.000 139 30798.91 94.85 43622.54 88888.00 2010-05-19 22:11:23.000 139 30798.89 94.88 43622.53 88888.00 2010-05-19 22:11:24.000 139 30798.88 94.87 43622.50 88888.00 2010-05-19 22:11:25.000 139 30798.89 94.86 43622.54 53393.77 2010-05-19 22:11:26.000 139 30798.89 94.86 43622.51 88888.00 2010-05-19 22:11:27.000 139 30798.88 94.84 43622.53 88888.00 2010-05-19 22:11:28.000 139 30798.87 94.84 43622.48 88888.00 2010-05-19 22:11:29.000 139 30798.83 94.82 43622.46 88888.00 2010-05-19 22:11:30.000 139 30798.88 94.82 43622.52 53393.78 2010-05-19 22:11:31.000 139 30798.93 94.86 43622.49 88888.00 2010-05-19 22:11:32.000 139 30798.92 94.83 43622.47 88888.00 2010-05-19 22:11:33.000 139 30798.94 94.82 43622.50 88888.00 2010-05-19 22:11:34.000 139 30798.92 94.83 43622.52 88888.00 2010-05-19 22:11:35.000 139 30798.93 94.83 43622.51 53393.76 2010-05-19 22:11:36.000 139 30798.93 94.80 43622.50 88888.00 2010-05-19 22:11:37.000 139 30798.88 94.78 43622.53 88888.00 2010-05-19 22:11:38.000 139 30798.89 94.77 43622.53 88888.00 2010-05-19 22:11:39.000 139 30798.90 94.78 43622.54 88888.00 2010-05-19 22:11:40.000 139 30798.91 94.84 43622.55 53393.79 2010-05-19 22:11:41.000 139 30798.91 94.85 43622.57 88888.00 2010-05-19 22:11:42.000 139 30798.86 94.83 43622.54 88888.00 2010-05-19 22:11:43.000 139 30798.87 94.89 43622.57 88888.00 2010-05-19 22:11:44.000 139 30798.89 94.86 43622.55 88888.00 2010-05-19 22:11:45.000 139 30798.87 94.87 43622.49 53393.73 2010-05-19 22:11:46.000 139 30798.86 94.92 43622.51 88888.00 2010-05-19 22:11:47.000 139 30798.84 94.98 43622.54 88888.00 2010-05-19 22:11:48.000 139 30798.86 95.00 43622.54 88888.00 2010-05-19 22:11:49.000 139 30798.86 95.03 43622.53 88888.00 2010-05-19 22:11:50.000 139 30798.84 95.03 43622.50 53393.74 2010-05-19 22:11:51.000 139 30798.82 95.03 43622.51 88888.00 2010-05-19 22:11:52.000 139 30798.85 95.02 43622.53 88888.00 2010-05-19 22:11:53.000 139 30798.82 94.96 43622.61 88888.00 2010-05-19 22:11:54.000 139 30798.81 94.94 43622.58 88888.00 2010-05-19 22:11:55.000 139 30798.81 94.96 43622.58 53393.71 2010-05-19 22:11:56.000 139 30798.81 94.93 43622.55 88888.00 2010-05-19 22:11:57.000 139 30798.83 94.89 43622.54 88888.00 2010-05-19 22:11:58.000 139 30798.84 94.87 43622.56 88888.00 2010-05-19 22:11:59.000 139 30798.89 94.91 43622.52 88888.00 2010-05-19 22:12:00.000 139 30798.91 94.92 43622.50 53393.75 2010-05-19 22:12:01.000 139 30798.86 94.86 43622.57 88888.00 2010-05-19 22:12:02.000 139 30798.80 94.82 43622.62 88888.00 2010-05-19 22:12:03.000 139 30798.80 94.82 43622.56 88888.00 2010-05-19 22:12:04.000 139 30798.87 94.91 43622.49 88888.00 2010-05-19 22:12:05.000 139 30798.92 95.03 43622.46 53393.70 2010-05-19 22:12:06.000 139 30798.90 95.05 43622.50 88888.00 2010-05-19 22:12:07.000 139 30798.82 94.97 43622.56 88888.00 2010-05-19 22:12:08.000 139 30798.82 94.95 43622.62 88888.00 2010-05-19 22:12:09.000 139 30798.88 94.99 43622.61 88888.00 2010-05-19 22:12:10.000 139 30798.96 95.09 43622.63 53393.76 2010-05-19 22:12:11.000 139 30798.98 95.15 43622.65 88888.00 2010-05-19 22:12:12.000 139 30798.93 95.10 43622.67 88888.00 2010-05-19 22:12:13.000 139 30798.84 94.97 43622.63 88888.00 2010-05-19 22:12:14.000 139 30798.82 94.96 43622.62 88888.00 2010-05-19 22:12:15.000 139 30798.87 95.01 43622.60 53393.82 2010-05-19 22:12:16.000 139 30798.87 95.00 43622.58 88888.00 2010-05-19 22:12:17.000 139 30798.90 95.00 43622.59 88888.00 2010-05-19 22:12:18.000 139 30798.89 94.99 43622.57 88888.00 2010-05-19 22:12:19.000 139 30798.87 94.99 43622.53 88888.00 2010-05-19 22:12:20.000 139 30798.82 94.96 43622.53 53393.78 2010-05-19 22:12:21.000 139 30798.80 94.91 43622.53 88888.00 2010-05-19 22:12:22.000 139 30798.85 94.94 43622.53 88888.00 2010-05-19 22:12:23.000 139 30798.83 95.01 43622.54 88888.00 2010-05-19 22:12:24.000 139 30798.82 94.97 43622.57 88888.00 2010-05-19 22:12:25.000 139 30798.80 94.99 43622.55 53393.70 2010-05-19 22:12:26.000 139 30798.82 94.97 43622.57 88888.00 2010-05-19 22:12:27.000 139 30798.82 94.96 43622.60 88888.00 2010-05-19 22:12:28.000 139 30798.86 94.97 43622.59 88888.00 2010-05-19 22:12:29.000 139 30798.83 94.93 43622.56 88888.00 2010-05-19 22:12:30.000 139 30798.80 94.94 43622.59 53393.74 2010-05-19 22:12:31.000 139 30798.86 94.98 43622.61 88888.00 2010-05-19 22:12:32.000 139 30798.86 94.95 43622.65 88888.00 2010-05-19 22:12:33.000 139 30798.84 94.90 43622.60 88888.00 2010-05-19 22:12:34.000 139 30798.85 94.88 43622.55 88888.00 2010-05-19 22:12:35.000 139 30798.84 94.89 43622.56 53393.75 2010-05-19 22:12:36.000 139 30798.82 94.90 43622.58 88888.00 2010-05-19 22:12:37.000 139 30798.84 94.96 43622.61 88888.00 2010-05-19 22:12:38.000 139 30798.83 94.99 43622.63 88888.00 2010-05-19 22:12:39.000 139 30798.86 94.96 43622.65 88888.00 2010-05-19 22:12:40.000 139 30798.90 94.98 43622.62 53393.81 2010-05-19 22:12:41.000 139 30798.90 94.94 43622.58 88888.00 2010-05-19 22:12:42.000 139 30798.85 95.33 43623.02 88888.00 2010-05-19 22:12:43.000 139 30798.81 95.27 43623.38 88888.00 2010-05-19 22:12:44.000 139 30798.94 94.86 43622.72 88888.00 2010-05-19 22:12:45.000 139 30798.91 94.88 43622.58 53394.84 2010-05-19 22:12:46.000 139 30798.89 94.87 43622.54 88888.00 2010-05-19 22:12:47.000 139 30798.87 94.87 43622.51 88888.00 2010-05-19 22:12:48.000 139 30798.83 94.85 43622.51 88888.00 2010-05-19 22:12:49.000 139 30798.84 94.86 43622.50 88888.00 2010-05-19 22:12:50.000 139 30798.81 94.87 43622.53 53393.80 2010-05-19 22:12:51.000 139 30798.79 94.89 43622.55 88888.00 2010-05-19 22:12:52.000 139 30798.81 94.90 43622.53 88888.00 2010-05-19 22:12:53.000 139 30798.83 94.89 43622.56 88888.00 2010-05-19 22:12:54.000 139 30798.87 94.89 43622.61 88888.00 2010-05-19 22:12:55.000 139 30798.85 94.88 43622.60 53393.74 2010-05-19 22:12:56.000 139 30798.84 94.88 43622.58 88888.00 2010-05-19 22:12:57.000 139 30798.89 94.91 43622.57 88888.00 2010-05-19 22:12:58.000 139 30798.93 94.93 43622.58 88888.00 2010-05-19 22:12:59.000 139 30798.92 94.99 43622.58 88888.00 2010-05-19 22:13:00.000 139 30798.90 94.97 43622.57 53393.79 2010-05-19 22:13:01.000 139 30798.90 94.95 43622.57 88888.00 2010-05-19 22:13:02.000 139 30798.91 94.93 43622.59 88888.00 2010-05-19 22:13:03.000 139 30798.89 94.89 43622.63 88888.00 2010-05-19 22:13:04.000 139 30798.87 94.89 43622.60 88888.00 2010-05-19 22:13:05.000 139 30798.89 94.91 43622.68 53393.80 2010-05-19 22:13:06.000 139 30798.90 94.88 43622.66 88888.00 2010-05-19 22:13:07.000 139 30798.92 94.91 43622.67 88888.00 2010-05-19 22:13:08.000 139 30798.93 94.92 43622.66 88888.00 2010-05-19 22:13:09.000 139 30798.95 94.91 43622.66 88888.00 2010-05-19 22:13:10.000 139 30798.97 94.92 43622.66 53393.80 2010-05-19 22:13:11.000 139 30798.95 94.92 43622.64 88888.00 2010-05-19 22:13:12.000 139 30798.93 94.89 43622.62 88888.00 2010-05-19 22:13:13.000 139 30798.91 94.91 43622.66 88888.00 2010-05-19 22:13:14.000 139 30798.96 95.06 43622.60 88888.00 2010-05-19 22:13:15.000 139 30799.01 95.05 43622.52 53393.81 2010-05-19 22:13:16.000 139 30798.95 94.97 43622.59 88888.00 2010-05-19 22:13:17.000 139 30798.94 94.91 43622.61 88888.00 2010-05-19 22:13:18.000 139 30798.93 94.91 43622.64 88888.00 2010-05-19 22:13:19.000 139 30798.94 94.93 43622.70 88888.00 2010-05-19 22:13:20.000 139 30798.96 94.93 43622.69 53393.85 2010-05-19 22:13:21.000 139 30799.00 94.92 43622.68 88888.00 2010-05-19 22:13:22.000 139 30799.03 94.90 43622.68 88888.00 2010-05-19 22:13:23.000 139 30799.04 94.86 43622.64 88888.00 2010-05-19 22:13:24.000 139 30799.06 94.84 43622.65 88888.00 2010-05-19 22:13:25.000 139 30799.00 94.87 43622.64 53393.91 2010-05-19 22:13:26.000 139 30799.04 94.84 43622.64 88888.00 2010-05-19 22:13:27.000 139 30799.06 94.87 43622.65 88888.00 2010-05-19 22:13:28.000 139 30799.04 94.86 43622.69 88888.00 2010-05-19 22:13:29.000 139 30799.02 94.85 43622.75 88888.00 2010-05-19 22:13:30.000 139 30799.04 94.80 43622.74 53393.90 2010-05-19 22:13:31.000 139 30799.03 94.86 43622.69 88888.00 2010-05-19 22:13:32.000 139 30799.07 94.86 43622.68 88888.00 2010-05-19 22:13:33.000 139 30799.09 94.86 43622.72 88888.00 2010-05-19 22:13:34.000 139 30799.08 94.77 43622.71 88888.00 2010-05-19 22:13:35.000 139 30799.07 94.76 43622.70 53393.87 2010-05-19 22:13:36.000 139 30799.11 94.86 43622.67 88888.00 2010-05-19 22:13:37.000 139 30799.11 94.90 43622.65 88888.00 2010-05-19 22:13:38.000 139 30799.09 94.85 43622.63 88888.00 2010-05-19 22:13:39.000 139 30799.06 94.81 43622.68 88888.00 2010-05-19 22:13:40.000 139 30799.04 94.83 43622.68 53393.87 2010-05-19 22:13:41.000 139 30799.04 94.85 43622.69 88888.00 2010-05-19 22:13:42.000 139 30799.03 94.86 43622.69 88888.00 2010-05-19 22:13:43.000 139 30799.06 94.85 43622.74 88888.00 2010-05-19 22:13:44.000 139 30799.09 94.86 43622.76 88888.00 2010-05-19 22:13:45.000 139 30799.10 94.89 43622.73 53393.98 2010-05-19 22:13:46.000 139 30799.10 94.89 43622.73 88888.00 2010-05-19 22:13:47.000 139 30799.12 94.86 43622.69 88888.00 2010-05-19 22:13:48.000 139 30799.12 94.88 43622.69 88888.00 2010-05-19 22:13:49.000 139 30799.10 94.85 43622.68 88888.00 2010-05-19 22:13:50.000 139 30799.13 94.89 43622.66 53393.94 2010-05-19 22:13:51.000 139 30799.14 94.89 43622.65 88888.00 2010-05-19 22:13:52.000 139 30799.14 94.89 43622.68 88888.00 2010-05-19 22:13:53.000 139 30799.16 94.89 43622.69 88888.00 2010-05-19 22:13:54.000 139 30799.13 94.89 43622.67 88888.00 2010-05-19 22:13:55.000 139 30799.12 94.90 43622.70 53393.94 2010-05-19 22:13:56.000 139 30799.13 94.89 43622.75 88888.00 2010-05-19 22:13:57.000 139 30799.14 94.89 43622.75 88888.00 2010-05-19 22:13:58.000 139 30799.15 94.89 43622.71 88888.00 2010-05-19 22:13:59.000 139 30799.15 94.92 43622.74 88888.00 2010-05-19 22:14:00.000 139 30799.11 94.91 43622.74 53394.01 2010-05-19 22:14:01.000 139 30799.13 94.91 43622.70 88888.00 2010-05-19 22:14:02.000 139 30799.15 94.90 43622.67 88888.00 2010-05-19 22:14:03.000 139 30799.15 94.91 43622.61 88888.00 2010-05-19 22:14:04.000 139 30799.12 94.89 43622.60 88888.00 2010-05-19 22:14:05.000 139 30799.12 94.85 43622.58 53393.99 2010-05-19 22:14:06.000 139 30799.13 94.88 43622.62 88888.00 2010-05-19 22:14:07.000 139 30799.12 94.86 43622.63 88888.00 2010-05-19 22:14:08.000 139 30799.09 94.85 43622.64 88888.00 2010-05-19 22:14:09.000 139 30799.14 94.87 43622.65 88888.00 2010-05-19 22:14:10.000 139 30799.28 94.99 43622.56 53393.93 2010-05-19 22:14:11.000 139 30799.21 94.94 43622.61 88888.00 2010-05-19 22:14:12.000 139 30799.19 94.91 43622.64 88888.00 2010-05-19 22:14:13.000 139 30799.19 94.92 43622.66 88888.00 2010-05-19 22:14:14.000 139 30799.18 94.88 43622.64 88888.00 2010-05-19 22:14:15.000 139 30799.16 94.90 43622.68 53394.00 2010-05-19 22:14:16.000 139 30799.14 94.91 43622.71 88888.00 2010-05-19 22:14:17.000 139 30799.17 94.93 43622.68 88888.00 2010-05-19 22:14:18.000 139 30799.21 94.91 43622.66 88888.00 2010-05-19 22:14:19.000 139 30799.22 94.89 43622.68 88888.00 2010-05-19 22:14:20.000 139 30799.24 94.88 43622.64 53394.03 2010-05-19 22:14:21.000 139 30799.23 94.86 43622.64 88888.00 2010-05-19 22:14:22.000 139 30799.24 94.88 43622.68 88888.00 2010-05-19 22:14:23.000 139 30799.23 94.91 43622.68 88888.00 2010-05-19 22:14:24.000 139 30799.22 94.92 43622.76 88888.00 2010-05-19 22:14:25.000 139 30799.25 94.89 43622.69 53394.05 2010-05-19 22:14:26.000 139 30799.26 94.85 43622.66 88888.00 2010-05-19 22:14:27.000 139 30799.28 94.86 43622.67 88888.00 2010-05-19 22:14:28.000 139 30799.29 94.87 43622.67 88888.00 2010-05-19 22:14:29.000 139 30799.27 94.85 43622.66 88888.00 2010-05-19 22:14:30.000 139 30799.27 94.84 43622.71 53394.08 2010-05-19 22:14:31.000 139 30799.24 94.76 43622.64 88888.00 2010-05-19 22:14:32.000 139 30799.25 94.76 43622.67 88888.00 2010-05-19 22:14:33.000 139 30799.22 94.73 43622.66 88888.00 2010-05-19 22:14:34.000 139 30799.22 94.73 43622.64 88888.00 2010-05-19 22:14:35.000 139 30799.23 94.75 43622.65 53394.04 2010-05-19 22:14:36.000 139 30799.24 94.74 43622.60 88888.00 2010-05-19 22:14:37.000 139 30799.22 94.75 43622.55 88888.00 2010-05-19 22:14:38.000 139 30799.24 94.79 43622.61 88888.00 2010-05-19 22:14:39.000 139 30799.25 94.82 43622.68 88888.00 2010-05-19 22:14:40.000 139 30799.26 94.87 43622.68 53394.02 2010-05-19 22:14:41.000 139 30799.28 94.83 43622.67 88888.00 2010-05-19 22:14:42.000 139 30799.31 94.87 43622.64 88888.00 2010-05-19 22:14:43.000 139 30799.36 94.89 43622.63 88888.00 2010-05-19 22:14:44.000 139 30799.39 94.89 43622.67 88888.00 2010-05-19 22:14:45.000 139 30799.37 94.90 43622.71 53394.11 2010-05-19 22:14:46.000 139 30799.36 94.91 43622.72 88888.00 2010-05-19 22:14:47.000 139 30799.36 94.91 43622.73 88888.00 2010-05-19 22:14:48.000 139 30799.38 94.91 43622.76 88888.00 2010-05-19 22:14:49.000 139 30799.38 94.89 43622.68 88888.00 2010-05-19 22:14:50.000 139 30799.38 94.87 43622.67 53394.12 2010-05-19 22:14:51.000 139 30799.38 94.83 43622.67 88888.00 2010-05-19 22:14:52.000 139 30799.40 94.81 43622.66 88888.00 2010-05-19 22:14:53.000 139 30799.41 94.81 43622.67 88888.00 2010-05-19 22:14:54.000 139 30799.45 94.80 43622.62 88888.00 2010-05-19 22:14:55.000 139 30799.45 94.78 43622.61 53394.14 2010-05-19 22:14:56.000 139 30799.42 94.79 43622.60 88888.00 2010-05-19 22:14:57.000 139 30799.42 94.81 43622.65 88888.00 2010-05-19 22:14:58.000 139 30799.42 94.77 43622.66 88888.00 2010-05-19 22:14:59.000 139 30799.46 94.79 43622.69 88888.00 2010-05-19 22:15:00.000 139 30799.49 94.81 43622.69 53394.12 2010-05-19 22:15:01.000 139 30799.51 94.77 43622.71 88888.00 2010-05-19 22:15:02.000 139 30799.53 94.75 43622.71 88888.00 2010-05-19 22:15:03.000 139 30799.53 94.79 43622.71 88888.00 2010-05-19 22:15:04.000 139 30799.55 94.79 43622.70 88888.00 2010-05-19 22:15:05.000 139 30799.52 94.78 43622.72 53394.22 2010-05-19 22:15:06.000 139 30799.53 94.75 43622.77 88888.00 2010-05-19 22:15:07.000 139 30799.54 94.76 43622.72 88888.00 2010-05-19 22:15:08.000 139 30799.56 94.81 43622.62 88888.00 2010-05-19 22:15:09.000 139 30799.52 94.80 43622.70 88888.00 2010-05-19 22:15:10.000 139 30799.49 94.77 43622.74 53394.17 2010-05-19 22:15:11.000 139 30799.51 94.79 43622.77 88888.00 2010-05-19 22:15:12.000 139 30799.50 94.75 43622.76 88888.00 2010-05-19 22:15:13.000 139 30799.49 94.70 43622.72 88888.00 2010-05-19 22:15:14.000 139 30799.46 94.70 43622.69 88888.00 2010-05-19 22:15:15.000 139 30799.45 94.69 43622.65 53394.21 2010-05-19 22:15:16.000 139 30799.46 94.69 43622.67 88888.00 2010-05-19 22:15:17.000 139 30799.46 94.74 43622.68 88888.00 2010-05-19 22:15:18.000 139 30799.44 94.77 43622.68 88888.00 2010-05-19 22:15:19.000 139 30799.45 94.78 43622.69 88888.00 2010-05-19 22:15:20.000 139 30799.43 94.74 43622.65 53394.13 2010-05-19 22:15:21.000 139 30799.46 94.78 43622.60 88888.00 2010-05-19 22:15:22.000 139 30799.47 94.78 43622.50 88888.00 2010-05-19 22:15:23.000 139 30799.36 94.70 43622.62 88888.00 2010-05-19 22:15:24.000 139 30799.38 94.72 43622.67 88888.00 2010-05-19 22:15:25.000 139 30799.37 94.76 43622.68 53394.09 2010-05-19 22:15:26.000 139 30799.37 94.78 43622.71 88888.00 2010-05-19 22:15:27.000 139 30799.37 94.78 43622.73 88888.00 2010-05-19 22:15:28.000 139 30799.37 94.76 43622.71 88888.00 2010-05-19 22:15:29.000 139 30799.39 94.72 43622.71 88888.00 2010-05-19 22:15:30.000 139 30799.41 94.73 43622.71 53394.15 2010-05-19 22:15:31.000 139 30799.41 94.74 43622.72 88888.00 2010-05-19 22:15:32.000 139 30799.42 94.71 43622.68 88888.00 2010-05-19 22:15:33.000 139 30799.46 94.70 43622.69 88888.00 2010-05-19 22:15:34.000 139 30799.47 94.74 43622.73 88888.00 2010-05-19 22:15:35.000 139 30799.48 94.67 43622.72 53394.18 2010-05-19 22:15:36.000 139 30799.49 94.68 43622.72 88888.00 2010-05-19 22:15:37.000 139 30799.48 94.71 43622.66 88888.00 2010-05-19 22:15:38.000 139 30799.47 94.70 43622.65 88888.00 2010-05-19 22:15:39.000 139 30799.46 94.68 43622.68 88888.00 2010-05-19 22:15:40.000 139 30799.46 94.72 43622.69 53394.23 2010-05-19 22:15:41.000 139 30799.50 94.72 43622.66 88888.00 2010-05-19 22:15:42.000 139 30799.51 94.71 43622.69 88888.00 2010-05-19 22:15:43.000 139 30799.52 94.70 43622.69 88888.00 2010-05-19 22:15:44.000 139 30799.48 94.69 43622.71 88888.00 2010-05-19 22:15:45.000 139 30799.47 94.74 43622.71 53394.21 2010-05-19 22:15:46.000 139 30799.46 94.75 43622.68 88888.00 2010-05-19 22:15:47.000 139 30799.46 94.75 43622.68 88888.00 2010-05-19 22:15:48.000 139 30799.47 94.74 43622.66 88888.00 2010-05-19 22:15:49.000 139 30799.50 94.76 43622.65 88888.00 2010-05-19 22:15:50.000 139 30799.52 94.73 43622.60 53394.23 2010-05-19 22:15:51.000 139 30799.49 94.75 43622.58 88888.00 2010-05-19 22:15:52.000 139 30799.49 94.77 43622.63 88888.00 2010-05-19 22:15:53.000 139 30799.51 94.76 43622.64 88888.00 2010-05-19 22:15:54.000 139 30799.52 94.77 43622.67 88888.00 2010-05-19 22:15:55.000 139 30799.54 94.75 43622.66 53394.23 2010-05-19 22:15:56.000 139 30799.56 94.75 43622.66 88888.00 2010-05-19 22:15:57.000 139 30799.53 94.74 43622.58 88888.00 2010-05-19 22:15:58.000 139 30799.51 94.72 43622.60 88888.00 2010-05-19 22:15:59.000 139 30799.50 94.73 43622.59 88888.00 2010-05-19 22:16:00.000 139 30799.51 94.72 43622.60 53394.24 2010-05-19 22:16:01.000 139 30799.48 94.70 43622.58 88888.00 2010-05-19 22:16:02.000 139 30799.46 94.71 43622.61 88888.00 2010-05-19 22:16:03.000 139 30799.45 94.73 43622.64 88888.00 2010-05-19 22:16:04.000 139 30799.46 94.75 43622.65 88888.00 2010-05-19 22:16:05.000 139 30799.44 94.75 43622.65 53394.17 2010-05-19 22:16:06.000 139 30799.43 94.73 43622.65 88888.00 2010-05-19 22:16:07.000 139 30799.47 94.73 43622.63 88888.00 2010-05-19 22:16:08.000 139 30799.48 94.72 43622.65 88888.00 2010-05-19 22:16:09.000 139 30799.50 94.73 43622.64 88888.00 2010-05-19 22:16:10.000 139 30799.53 94.74 43622.67 53394.23 2010-05-19 22:16:11.000 139 30799.52 94.73 43622.65 88888.00 2010-05-19 22:16:12.000 139 30799.49 94.74 43622.62 88888.00 2010-05-19 22:16:13.000 139 30799.48 94.73 43622.63 88888.00 2010-05-19 22:16:14.000 139 30799.47 94.73 43622.68 88888.00 2010-05-19 22:16:15.000 139 30799.48 94.75 43622.75 53394.25 2010-05-19 22:16:16.000 139 30799.49 94.73 43622.67 88888.00 2010-05-19 22:16:17.000 139 30799.51 94.73 43622.65 88888.00 2010-05-19 22:16:18.000 139 30799.50 94.72 43622.65 88888.00 2010-05-19 22:16:19.000 139 30799.54 94.69 43622.63 88888.00 2010-05-19 22:16:20.000 139 30799.56 94.72 43622.66 53394.25 2010-05-19 22:16:21.000 139 30799.54 94.71 43622.67 88888.00 2010-05-19 22:16:22.000 139 30799.51 94.72 43622.71 88888.00 2010-05-19 22:16:23.000 139 30799.51 94.72 43622.68 88888.00 2010-05-19 22:16:24.000 139 30799.53 94.69 43622.64 88888.00 2010-05-19 22:16:25.000 139 30799.49 94.64 43622.68 53394.25 2010-05-19 22:16:26.000 139 30799.47 94.64 43622.79 88888.00 2010-05-19 22:16:27.000 139 30799.49 94.73 43622.65 88888.00 2010-05-19 22:16:28.000 139 30799.48 94.75 43622.62 88888.00 2010-05-19 22:16:29.000 139 30799.49 94.78 43622.65 88888.00 2010-05-19 22:16:30.000 139 30799.49 94.76 43622.64 53394.25 2010-05-19 22:16:31.000 139 30799.53 94.77 43622.68 88888.00 2010-05-19 22:16:32.000 139 30799.52 94.75 43622.67 88888.00 2010-05-19 22:16:33.000 139 30799.52 94.77 43622.66 88888.00 2010-05-19 22:16:34.000 139 30799.49 94.74 43622.64 88888.00 2010-05-19 22:16:35.000 139 30799.47 94.72 43622.68 53394.22 2010-05-19 22:16:36.000 139 30799.44 94.73 43622.70 88888.00 2010-05-19 22:16:37.000 139 30799.43 94.71 43622.67 88888.00 2010-05-19 22:16:38.000 139 30799.43 94.72 43622.68 88888.00 2010-05-19 22:16:39.000 139 30799.42 94.70 43622.71 88888.00 2010-05-19 22:16:40.000 139 30799.44 94.69 43622.71 53394.18 2010-05-19 22:16:41.000 139 30799.47 94.68 43622.69 88888.00 2010-05-19 22:16:42.000 139 30799.47 94.71 43622.70 88888.00 2010-05-19 22:16:43.000 139 30799.44 94.75 43622.67 88888.00 2010-05-19 22:16:44.000 139 30799.44 94.78 43622.68 88888.00 2010-05-19 22:16:45.000 139 30799.45 94.76 43622.69 53394.19 2010-05-19 22:16:46.000 139 30799.42 94.73 43622.72 88888.00 2010-05-19 22:16:47.000 139 30799.45 94.71 43622.69 88888.00 2010-05-19 22:16:48.000 139 30799.43 94.69 43622.71 88888.00 2010-05-19 22:16:49.000 139 30799.47 94.66 43622.70 88888.00 2010-05-19 22:16:50.000 139 30799.50 94.68 43622.64 53394.20 2010-05-19 22:16:51.000 139 30799.49 94.71 43622.60 88888.00 2010-05-19 22:16:52.000 139 30799.45 94.75 43622.64 88888.00 2010-05-19 22:16:53.000 139 30799.45 94.75 43622.66 88888.00 2010-05-19 22:16:54.000 139 30799.46 94.73 43622.65 88888.00 2010-05-19 22:16:55.000 139 30799.47 94.74 43622.67 53394.22 2010-05-19 22:16:56.000 139 30799.47 94.75 43622.70 88888.00 2010-05-19 22:16:57.000 139 30799.46 94.72 43622.73 88888.00 2010-05-19 22:16:58.000 139 30799.47 94.69 43622.69 88888.00 2010-05-19 22:16:59.000 139 30799.49 94.65 43622.64 88888.00 2010-05-19 22:17:00.000 139 30799.48 94.63 43622.65 53394.23 2010-05-19 22:17:01.000 139 30799.48 94.65 43622.64 88888.00 2010-05-19 22:17:02.000 139 30799.47 94.62 43622.64 88888.00 2010-05-19 22:17:03.000 139 30799.45 94.61 43622.62 88888.00 2010-05-19 22:17:04.000 139 30799.42 94.60 43622.63 88888.00 2010-05-19 22:17:05.000 139 30799.44 94.60 43622.63 53394.20 2010-05-19 22:17:06.000 139 30799.46 94.62 43622.65 88888.00 2010-05-19 22:17:07.000 139 30799.45 94.61 43622.64 88888.00 2010-05-19 22:17:08.000 139 30799.44 94.63 43622.64 88888.00 2010-05-19 22:17:09.000 139 30799.42 94.69 43622.65 88888.00 2010-05-19 22:17:10.000 139 30799.39 94.67 43622.63 53394.14 2010-05-19 22:17:11.000 139 30799.41 94.67 43622.63 88888.00 2010-05-19 22:17:12.000 139 30799.40 94.73 43622.65 88888.00 2010-05-19 22:17:13.000 139 30799.38 94.74 43622.67 88888.00 2010-05-19 22:17:14.000 139 30799.43 94.72 43622.58 88888.00 2010-05-19 22:17:15.000 139 30799.42 94.78 43622.54 53394.14 2010-05-19 22:17:16.000 139 30799.38 94.78 43622.59 88888.00 2010-05-19 22:17:17.000 139 30799.36 94.78 43622.60 88888.00 2010-05-19 22:17:18.000 139 30799.39 94.83 43622.65 88888.00 2010-05-19 22:17:19.000 139 30799.43 94.87 43622.70 88888.00 2010-05-19 22:17:20.000 139 30799.46 94.87 43622.73 53394.16 2010-05-19 22:17:21.000 139 30799.47 94.91 43622.76 88888.00 2010-05-19 22:17:22.000 139 30799.48 94.94 43622.78 88888.00 2010-05-19 22:17:23.000 139 30799.49 94.95 43622.75 88888.00 2010-05-19 22:17:24.000 139 30799.52 94.95 43622.71 88888.00 2010-05-19 22:17:25.000 139 30799.54 95.04 43622.71 53394.23 2010-05-19 22:17:26.000 139 30799.56 95.06 43622.70 88888.00 2010-05-19 22:17:27.000 139 30799.57 95.02 43622.73 88888.00 2010-05-19 22:17:28.000 139 30799.59 94.98 43622.74 88888.00 2010-05-19 22:17:29.000 139 30799.63 94.96 43622.74 88888.00 2010-05-19 22:17:30.000 139 30799.59 94.93 43622.70 53394.31 2010-05-19 22:17:31.000 139 30799.61 94.91 43622.71 88888.00 2010-05-19 22:17:32.000 139 30799.63 94.88 43622.70 88888.00 2010-05-19 22:17:33.000 139 30799.63 94.86 43622.70 88888.00 2010-05-19 22:17:34.000 139 30799.64 94.87 43622.76 88888.00 2010-05-19 22:17:35.000 139 30799.64 94.89 43622.75 53394.32 2010-05-19 22:17:36.000 139 30799.66 94.92 43622.75 88888.00 2010-05-19 22:17:37.000 139 30799.70 94.98 43622.74 88888.00 2010-05-19 22:17:38.000 139 30799.71 94.97 43622.69 88888.00 2010-05-19 22:17:39.000 139 30799.69 94.97 43622.68 88888.00 2010-05-19 22:17:40.000 139 30799.69 95.02 43622.67 53394.33 2010-05-19 22:17:41.000 139 30799.74 95.04 43622.72 88888.00 2010-05-19 22:17:42.000 139 30799.74 95.16 43622.74 88888.00 2010-05-19 22:17:43.000 139 30799.77 95.18 43622.70 88888.00 2010-05-19 22:17:44.000 139 30799.77 95.18 43622.71 88888.00 2010-05-19 22:17:45.000 139 30799.79 95.17 43622.71 53394.45 2010-05-19 22:17:46.000 139 30799.83 95.22 43622.74 88888.00 2010-05-19 22:17:47.000 139 30799.85 95.22 43622.69 88888.00 2010-05-19 22:17:48.000 139 30799.85 95.17 43622.73 88888.00 2010-05-19 22:17:49.000 139 30799.86 95.23 43622.75 88888.00 2010-05-19 22:17:50.000 139 30799.89 95.25 43622.76 53394.54 2010-05-19 22:17:51.000 139 30799.92 95.23 43622.77 88888.00 2010-05-19 22:17:52.000 139 30799.96 95.28 43622.77 88888.00 2010-05-19 22:17:53.000 139 30799.94 95.28 43622.78 88888.00 2010-05-19 22:17:54.000 139 30799.97 95.26 43622.83 88888.00 2010-05-19 22:17:55.000 139 30800.01 95.27 43622.80 53394.58 2010-05-19 22:17:56.000 139 30799.99 95.28 43622.79 88888.00 2010-05-19 22:17:57.000 139 30799.99 95.26 43622.75 88888.00 2010-05-19 22:17:58.000 139 30799.98 95.26 43622.71 88888.00 2010-05-19 22:17:59.000 139 30799.98 95.20 43622.70 88888.00 2010-05-19 22:18:00.000 139 30799.98 95.19 43622.72 53394.62 2010-05-19 22:18:01.000 139 30800.00 95.23 43622.77 88888.00 2010-05-19 22:18:02.000 139 30800.00 95.27 43622.74 88888.00 2010-05-19 22:18:03.000 139 30799.97 95.26 43622.75 88888.00 2010-05-19 22:18:04.000 139 30799.97 95.25 43622.77 88888.00 2010-05-19 22:18:05.000 139 30800.00 95.28 43622.76 53394.62 2010-05-19 22:18:06.000 139 30800.02 95.26 43622.77 88888.00 2010-05-19 22:18:07.000 139 30799.99 95.30 43622.77 88888.00 2010-05-19 22:18:08.000 139 30800.01 95.28 43622.80 88888.00 2010-05-19 22:18:09.000 139 30800.02 95.24 43622.86 88888.00 2010-05-19 22:18:10.000 139 30800.02 95.23 43622.86 53394.62 2010-05-19 22:18:11.000 139 30800.03 95.19 43622.79 88888.00 2010-05-19 22:18:12.000 139 30800.06 95.15 43622.79 88888.00 2010-05-19 22:18:13.000 139 30800.08 95.14 43622.79 88888.00 2010-05-19 22:18:14.000 139 30800.05 95.14 43622.77 88888.00 2010-05-19 22:18:15.000 139 30800.09 95.13 43622.82 53394.62 2010-05-19 22:18:16.000 139 30800.10 95.13 43622.80 88888.00 2010-05-19 22:18:17.000 139 30800.07 95.10 43622.79 88888.00 2010-05-19 22:18:18.000 139 30800.09 95.10 43622.79 88888.00 2010-05-19 22:18:19.000 139 30800.06 95.10 43622.81 88888.00 2010-05-19 22:18:20.000 139 30800.06 95.11 43622.80 53394.64 2010-05-19 22:18:21.000 139 30800.06 95.08 43622.78 88888.00 2010-05-19 22:18:22.000 139 30800.08 95.05 43622.76 88888.00 2010-05-19 22:18:23.000 139 30800.05 95.13 43622.76 88888.00 2010-05-19 22:18:24.000 139 30800.04 95.12 43622.69 88888.00 2010-05-19 22:18:25.000 139 30800.06 95.13 43622.66 53394.59 2010-05-19 22:18:26.000 139 30800.06 95.13 43622.64 88888.00 2010-05-19 22:18:27.000 139 30800.07 95.15 43622.64 88888.00 2010-05-19 22:18:28.000 139 30800.07 95.16 43622.65 88888.00 2010-05-19 22:18:29.000 139 30800.06 95.18 43622.70 88888.00 2010-05-19 22:18:30.000 139 30800.05 95.18 43622.74 53394.58 2010-05-19 22:18:31.000 139 30800.09 95.15 43622.73 88888.00 2010-05-19 22:18:32.000 139 30800.09 95.13 43622.75 88888.00 2010-05-19 22:18:33.000 139 30800.11 95.14 43622.76 88888.00 2010-05-19 22:18:34.000 139 30800.10 95.13 43622.74 88888.00 2010-05-19 22:18:35.000 139 30800.12 95.15 43622.74 53394.67 2010-05-19 22:18:36.000 139 30800.10 95.14 43622.69 88888.00 2010-05-19 22:18:37.000 139 30800.09 95.11 43622.72 88888.00 2010-05-19 22:18:38.000 139 30800.11 95.13 43622.70 88888.00 2010-05-19 22:18:39.000 139 30800.11 95.12 43622.66 88888.00 2010-05-19 22:18:40.000 139 30800.14 95.09 43622.68 53394.62 2010-05-19 22:18:41.000 139 30800.15 95.11 43622.69 88888.00 2010-05-19 22:18:42.000 139 30800.16 95.12 43622.73 88888.00 2010-05-19 22:18:43.000 139 30800.22 95.13 43622.75 88888.00 2010-05-19 22:18:44.000 139 30800.25 95.12 43622.74 88888.00 2010-05-19 22:18:45.000 139 30800.22 95.17 43622.75 53394.71 2010-05-19 22:18:46.000 139 30800.23 95.17 43622.80 88888.00 2010-05-19 22:18:47.000 139 30800.25 95.21 43622.81 88888.00 2010-05-19 22:18:48.000 139 30800.29 95.19 43622.85 88888.00 2010-05-19 22:18:49.000 139 30800.29 95.16 43622.78 88888.00 2010-05-19 22:18:50.000 139 30800.29 95.20 43622.81 53394.79 2010-05-19 22:18:51.000 139 30800.32 95.25 43622.81 88888.00 2010-05-19 22:18:52.000 139 30800.33 95.28 43622.83 88888.00 2010-05-19 22:18:53.000 139 30800.33 95.24 43622.83 88888.00 2010-05-19 22:18:54.000 139 30800.31 95.23 43622.81 88888.00 2010-05-19 22:18:55.000 139 30800.31 95.22 43622.78 53394.80 2010-05-19 22:18:56.000 139 30800.27 95.19 43622.79 88888.00 2010-05-19 22:18:57.000 139 30800.27 95.17 43622.82 88888.00 2010-05-19 22:18:58.000 139 30800.33 95.19 43622.79 88888.00 2010-05-19 22:18:59.000 139 30800.48 95.28 43622.69 88888.00 2010-05-19 22:19:00.000 139 30800.36 95.17 43622.77 53394.81 2010-05-19 22:19:01.000 139 30800.32 95.14 43622.84 88888.00 2010-05-19 22:19:02.000 139 30800.33 95.13 43622.85 88888.00 2010-05-19 22:19:03.000 139 30800.37 95.14 43622.89 88888.00 2010-05-19 22:19:04.000 139 30800.38 95.18 43622.90 88888.00 2010-05-19 22:19:05.000 139 30800.39 95.20 43622.89 53394.84 2010-05-19 22:19:06.000 139 30800.43 95.17 43622.84 88888.00 2010-05-19 22:19:07.000 139 30800.40 95.17 43622.78 88888.00 2010-05-19 22:19:08.000 139 30800.41 95.19 43622.78 88888.00 2010-05-19 22:19:09.000 139 30800.38 95.23 43622.75 88888.00 2010-05-19 22:19:10.000 139 30800.39 95.23 43622.74 53394.87 2010-05-19 22:19:11.000 139 30800.42 95.17 43622.78 88888.00 2010-05-19 22:19:12.000 139 30800.46 95.20 43622.77 88888.00 2010-05-19 22:19:13.000 139 30800.46 95.21 43622.77 88888.00 2010-05-19 22:19:14.000 139 30800.44 95.23 43622.80 88888.00 2010-05-19 22:19:15.000 139 30800.42 95.23 43622.76 53394.90 2010-05-19 22:19:16.000 139 30800.38 95.26 43622.67 88888.00 2010-05-19 22:19:17.000 139 30800.37 95.26 43622.65 88888.00 2010-05-19 22:19:18.000 139 30800.39 95.23 43622.67 88888.00 2010-05-19 22:19:19.000 139 30800.42 95.19 43622.75 88888.00 2010-05-19 22:19:20.000 139 30800.43 95.20 43622.77 53394.85 2010-05-19 22:19:21.000 139 30800.41 95.21 43622.75 88888.00 2010-05-19 22:19:22.000 139 30800.38 95.22 43622.75 88888.00 2010-05-19 22:19:23.000 139 30800.35 95.20 43622.73 88888.00 2010-05-19 22:19:24.000 139 30800.32 95.20 43622.71 88888.00 2010-05-19 22:19:25.000 139 30800.29 95.27 43622.75 53394.85 2010-05-19 22:19:26.000 139 30800.34 95.25 43622.72 88888.00 2010-05-19 22:19:27.000 139 30800.35 95.20 43622.75 88888.00 2010-05-19 22:19:28.000 139 30800.32 95.18 43622.72 88888.00 2010-05-19 22:19:29.000 139 30800.29 95.20 43622.69 88888.00 2010-05-19 22:19:30.000 139 30800.31 95.24 43622.72 53394.80 2010-05-19 22:19:31.000 139 30800.30 95.21 43622.71 88888.00 2010-05-19 22:19:32.000 139 30800.30 95.23 43622.72 88888.00 2010-05-19 22:19:33.000 139 30800.31 95.29 43622.78 88888.00 2010-05-19 22:19:34.000 139 30800.32 95.26 43622.79 88888.00 2010-05-19 22:19:35.000 139 30800.31 95.24 43622.75 53394.78 2010-05-19 22:19:36.000 139 30800.32 95.20 43622.71 88888.00 2010-05-19 22:19:37.000 139 30800.32 95.16 43622.69 88888.00 2010-05-19 22:19:38.000 139 30800.35 95.15 43622.72 88888.00 2010-05-19 22:19:39.000 139 30800.34 95.14 43622.74 88888.00 2010-05-19 22:19:40.000 139 30800.33 95.15 43622.73 53394.77 2010-05-19 22:19:41.000 139 30800.35 95.13 43622.74 88888.00 2010-05-19 22:19:42.000 139 30800.36 95.14 43622.72 88888.00 2010-05-19 22:19:43.000 139 30800.33 95.13 43622.72 88888.00 2010-05-19 22:19:44.000 139 30800.29 95.14 43622.77 88888.00 2010-05-19 22:19:45.000 139 30800.26 95.13 43622.74 53394.76 2010-05-19 22:19:46.000 139 30800.25 95.13 43622.76 88888.00 2010-05-19 22:19:47.000 139 30800.26 95.20 43622.78 88888.00 2010-05-19 22:19:48.000 139 30800.24 95.19 43622.76 88888.00 2010-05-19 22:19:49.000 139 30800.22 95.19 43622.78 88888.00 2010-05-19 22:19:50.000 139 30800.23 95.18 43622.74 53394.72 2010-05-19 22:19:51.000 139 30800.26 95.20 43622.76 88888.00 2010-05-19 22:19:52.000 139 30800.25 95.19 43622.80 88888.00 2010-05-19 22:19:53.000 139 30800.23 95.20 43622.82 88888.00 2010-05-19 22:19:54.000 139 30800.24 95.21 43622.82 88888.00 2010-05-19 22:19:55.000 139 30800.22 95.18 43622.78 53394.74 2010-05-19 22:19:56.000 139 30800.21 95.20 43622.79 88888.00 2010-05-19 22:19:57.000 139 30800.24 95.23 43622.80 88888.00 2010-05-19 22:19:58.000 139 30800.23 95.32 43622.82 88888.00 2010-05-19 22:19:59.000 139 30800.22 95.33 43622.78 88888.00 2010-05-19 22:20:00.000 139 30800.20 95.32 43622.80 53394.74 2010-05-19 22:20:01.000 139 30800.18 95.31 43622.80 88888.00 2010-05-19 22:20:02.000 139 30800.16 95.32 43622.80 88888.00 2010-05-19 22:20:03.000 139 30800.14 95.28 43622.79 88888.00 2010-05-19 22:20:04.000 139 30800.15 95.29 43622.76 88888.00 2010-05-19 22:20:05.000 139 30800.18 95.27 43622.76 53394.69 2010-05-19 22:20:06.000 139 30800.18 95.29 43622.77 88888.00 2010-05-19 22:20:07.000 139 30800.17 95.30 43622.78 88888.00 2010-05-19 22:20:08.000 139 30800.15 95.24 43622.77 88888.00 2010-05-19 22:20:09.000 139 30800.19 95.22 43622.79 88888.00 2010-05-19 22:20:10.000 139 30800.22 95.22 43622.80 53394.69 2010-05-19 22:20:11.000 139 30800.21 95.21 43622.78 88888.00 2010-05-19 22:20:12.000 139 30800.20 95.22 43622.80 88888.00 2010-05-19 22:20:13.000 139 30800.21 95.22 43622.76 88888.00 2010-05-19 22:20:14.000 139 30800.20 95.21 43622.75 88888.00 2010-05-19 22:20:15.000 139 30800.18 95.21 43622.74 53394.73 2010-05-19 22:20:16.000 139 30800.20 95.19 43622.75 88888.00 2010-05-19 22:20:17.000 139 30800.21 95.19 43622.72 88888.00 2010-05-19 22:20:18.000 139 30800.24 95.16 43622.78 88888.00 2010-05-19 22:20:19.000 139 30800.26 95.15 43622.75 88888.00 2010-05-19 22:20:20.000 139 30800.29 95.19 43622.76 53394.76 2010-05-19 22:20:21.000 139 30800.30 95.18 43622.77 88888.00 2010-05-19 22:20:22.000 139 30800.30 95.17 43622.80 88888.00 2010-05-19 22:20:23.000 139 30800.35 95.21 43622.80 88888.00 2010-05-19 22:20:24.000 139 30800.44 95.26 43622.76 88888.00 2010-05-19 22:20:25.000 139 30800.41 95.25 43622.73 53394.79 2010-05-19 22:20:26.000 139 30800.40 95.21 43622.77 88888.00 2010-05-19 22:20:27.000 139 30800.40 95.21 43622.79 88888.00 2010-05-19 22:20:28.000 139 30800.38 95.24 43622.82 88888.00 2010-05-19 22:20:29.000 139 30800.37 95.23 43622.86 88888.00 2010-05-19 22:20:30.000 139 30800.38 95.27 43622.81 53394.83 2010-05-19 22:20:31.000 139 30800.37 95.25 43622.81 88888.00 2010-05-19 22:20:32.000 139 30800.36 95.25 43622.77 88888.00 2010-05-19 22:20:33.000 139 30800.40 95.28 43622.76 88888.00 2010-05-19 22:20:34.000 139 30800.41 95.29 43622.81 88888.00 2010-05-19 22:20:35.000 139 30800.38 95.26 43622.79 53394.81 2010-05-19 22:20:36.000 139 30800.34 95.25 43622.78 88888.00 2010-05-19 22:20:37.000 139 30800.37 95.26 43622.78 88888.00 2010-05-19 22:20:38.000 139 30800.35 95.26 43622.78 88888.00 2010-05-19 22:20:39.000 139 30800.35 95.25 43622.75 88888.00 2010-05-19 22:20:40.000 139 30800.38 95.23 43622.74 53394.84 2010-05-19 22:20:41.000 139 30800.42 95.23 43622.72 88888.00 2010-05-19 22:20:42.000 139 30800.44 95.21 43622.73 88888.00 2010-05-19 22:20:43.000 139 30800.47 95.23 43622.69 88888.00 2010-05-19 22:20:44.000 139 30800.50 95.22 43622.68 88888.00 2010-05-19 22:20:45.000 139 30800.52 95.23 43622.72 53394.87 2010-05-19 22:20:46.000 139 30800.51 95.25 43622.74 88888.00 2010-05-19 22:20:47.000 139 30800.51 95.22 43622.70 88888.00 2010-05-19 22:20:48.000 139 30800.54 95.21 43622.70 88888.00 2010-05-19 22:20:49.000 139 30800.57 95.19 43622.74 88888.00 2010-05-19 22:20:50.000 139 30800.56 95.17 43622.72 53394.92 2010-05-19 22:20:51.000 139 30800.54 95.16 43622.70 88888.00 2010-05-19 22:20:52.000 139 30800.52 95.17 43622.71 88888.00 2010-05-19 22:20:53.000 139 30800.53 95.18 43622.71 88888.00 2010-05-19 22:20:54.000 139 30800.54 95.17 43622.70 88888.00 2010-05-19 22:20:55.000 139 30800.53 95.16 43622.70 53394.97 2010-05-19 22:20:56.000 139 30800.57 95.14 43622.73 88888.00 2010-05-19 22:20:57.000 139 30800.63 95.17 43622.78 88888.00 2010-05-19 22:20:58.000 139 30800.65 95.17 43622.78 88888.00 2010-05-19 22:20:59.000 139 30800.67 95.15 43622.77 88888.00 2010-05-19 22:21:00.000 139 30800.67 95.14 43622.78 53394.95 2010-05-19 22:21:01.000 139 30800.68 95.10 43622.78 88888.00 2010-05-19 22:21:02.000 139 30800.67 95.10 43622.78 88888.00 2010-05-19 22:21:03.000 139 30800.70 95.09 43622.84 88888.00 2010-05-19 22:21:04.000 139 30800.70 95.09 43622.85 88888.00 2010-05-19 22:21:05.000 139 30800.70 95.10 43622.89 53395.03 2010-05-19 22:21:06.000 139 30800.70 95.12 43622.89 88888.00 2010-05-19 22:21:07.000 139 30800.70 95.13 43622.94 88888.00 2010-05-19 22:21:08.000 139 30800.70 95.16 43622.96 88888.00 2010-05-19 22:21:09.000 139 30800.72 95.13 43622.92 88888.00 2010-05-19 22:21:10.000 139 30800.74 95.12 43622.86 53395.04 2010-05-19 22:21:11.000 139 30800.76 95.12 43622.82 88888.00 2010-05-19 22:21:12.000 139 30800.77 95.12 43622.89 88888.00 2010-05-19 22:21:13.000 139 30800.78 95.12 43622.90 88888.00 2010-05-19 22:21:14.000 139 30800.78 95.14 43622.90 88888.00 2010-05-19 22:21:15.000 139 30800.77 95.14 43622.89 53395.07 2010-05-19 22:21:16.000 139 30800.75 95.17 43622.95 88888.00 2010-05-19 22:21:17.000 139 30800.78 95.16 43622.94 88888.00 2010-05-19 22:21:18.000 139 30800.79 95.16 43622.89 88888.00 2010-05-19 22:21:19.000 139 30800.78 95.18 43622.86 88888.00 2010-05-19 22:21:20.000 139 30800.77 95.16 43622.84 53395.09 2010-05-19 22:21:21.000 139 30800.76 95.17 43622.82 88888.00 2010-05-19 22:21:22.000 139 30800.76 95.22 43622.81 88888.00 2010-05-19 22:21:23.000 139 30800.78 95.24 43622.85 88888.00 2010-05-19 22:21:24.000 139 30800.74 95.18 43622.82 88888.00 2010-05-19 22:21:25.000 139 30800.72 95.15 43622.79 53395.01 2010-05-19 22:21:26.000 139 30800.73 95.13 43622.75 88888.00 2010-05-19 22:21:27.000 139 30800.76 95.14 43622.76 88888.00 2010-05-19 22:21:28.000 139 30800.74 95.11 43622.78 88888.00 2010-05-19 22:21:29.000 139 30800.72 95.10 43622.77 88888.00 2010-05-19 22:21:30.000 139 30800.72 95.05 43622.73 53394.97 2010-05-19 22:21:31.000 139 30800.70 95.01 43622.72 88888.00 2010-05-19 22:21:32.000 139 30800.69 95.00 43622.75 88888.00 2010-05-19 22:21:33.000 139 30800.69 95.00 43622.72 88888.00 2010-05-19 22:21:34.000 139 30800.68 94.95 43622.70 88888.00 2010-05-19 22:21:35.000 139 30800.66 94.94 43622.69 53394.96 2010-05-19 22:21:36.000 139 30800.67 94.96 43622.70 88888.00 2010-05-19 22:21:37.000 139 30800.67 94.92 43622.68 88888.00 2010-05-19 22:21:38.000 139 30800.65 94.93 43622.63 88888.00 2010-05-19 22:21:39.000 139 30800.66 94.91 43622.61 88888.00 2010-05-19 22:21:40.000 139 30800.69 94.91 43622.69 53394.91 2010-05-19 22:21:41.000 139 30800.70 94.90 43622.67 88888.00 2010-05-19 22:21:42.000 139 30800.69 94.88 43622.67 88888.00 2010-05-19 22:21:43.000 139 30800.72 94.89 43622.70 88888.00 2010-05-19 22:21:44.000 139 30800.69 94.88 43622.68 88888.00 2010-05-19 22:21:45.000 139 30800.67 94.88 43622.70 53394.93 2010-05-19 22:21:46.000 139 30800.63 94.85 43622.70 88888.00 2010-05-19 22:21:47.000 139 30800.58 94.84 43622.71 88888.00 2010-05-19 22:21:48.000 139 30800.56 94.89 43622.72 88888.00 2010-05-19 22:21:49.000 139 30800.58 94.92 43622.74 88888.00 2010-05-19 22:21:50.000 139 30800.55 94.92 43622.72 53394.89 2010-05-19 22:21:51.000 139 30800.56 94.89 43622.77 88888.00 2010-05-19 22:21:52.000 139 30800.56 94.87 43622.74 88888.00 2010-05-19 22:21:53.000 139 30800.54 94.83 43622.69 88888.00 2010-05-19 22:21:54.000 139 30800.54 94.84 43622.68 88888.00 2010-05-19 22:21:55.000 139 30800.58 94.84 43622.65 53394.86 2010-05-19 22:21:56.000 139 30800.54 94.81 43622.65 88888.00 2010-05-19 22:21:57.000 139 30800.53 94.82 43622.68 88888.00 2010-05-19 22:21:58.000 139 30800.53 94.83 43622.69 88888.00 2010-05-19 22:21:59.000 139 30800.54 94.83 43622.68 88888.00 2010-05-19 22:22:00.000 139 30800.52 94.78 43622.65 53394.83 2010-05-19 22:22:01.000 139 30800.52 94.77 43622.63 88888.00 2010-05-19 22:22:02.000 139 30800.50 94.80 43622.64 88888.00 2010-05-19 22:22:03.000 139 30800.45 94.84 43622.65 88888.00 2010-05-19 22:22:04.000 139 30800.47 94.86 43622.68 88888.00 2010-05-19 22:22:05.000 139 30800.45 94.89 43622.66 53394.81 2010-05-19 22:22:06.000 139 30800.48 94.87 43622.67 88888.00 2010-05-19 22:22:07.000 139 30800.48 94.84 43622.65 88888.00 2010-05-19 22:22:08.000 139 30800.45 94.87 43622.68 88888.00 2010-05-19 22:22:09.000 139 30800.46 94.86 43622.68 88888.00 2010-05-19 22:22:10.000 139 30800.45 94.83 43622.65 53394.76 2010-05-19 22:22:11.000 139 30800.47 94.81 43622.66 88888.00 2010-05-19 22:22:12.000 139 30800.49 94.82 43622.70 88888.00 2010-05-19 22:22:13.000 139 30800.45 94.79 43622.65 88888.00 2010-05-19 22:22:14.000 139 30800.39 94.80 43622.69 88888.00 2010-05-19 22:22:15.000 139 30800.37 94.76 43622.71 53394.74 2010-05-19 22:22:16.000 139 30800.36 94.76 43622.67 88888.00 2010-05-19 22:22:17.000 139 30800.36 94.78 43622.64 88888.00 2010-05-19 22:22:18.000 139 30800.36 94.80 43622.61 88888.00 2010-05-19 22:22:19.000 139 30800.36 94.79 43622.65 88888.00 2010-05-19 22:22:20.000 139 30800.38 94.79 43622.65 53394.73 2010-05-19 22:22:21.000 139 30800.40 94.78 43622.61 88888.00 2010-05-19 22:22:22.000 139 30800.39 94.79 43622.61 88888.00 2010-05-19 22:22:23.000 139 30800.38 94.73 43622.65 88888.00 2010-05-19 22:22:24.000 139 30800.42 94.74 43622.68 88888.00 2010-05-19 22:22:25.000 139 30800.40 94.74 43622.63 53394.73 2010-05-19 22:22:26.000 139 30800.38 94.71 43622.61 88888.00 2010-05-19 22:22:27.000 139 30800.36 94.73 43622.57 88888.00 2010-05-19 22:22:28.000 139 30800.37 94.76 43622.60 88888.00 2010-05-19 22:22:29.000 139 30800.38 94.76 43622.63 88888.00 2010-05-19 22:22:30.000 139 30800.32 94.74 43622.70 53394.65 2010-05-19 22:22:31.000 139 30800.29 94.74 43622.67 88888.00 2010-05-19 22:22:32.000 139 30800.30 94.71 43622.69 88888.00 2010-05-19 22:22:33.000 139 30800.29 94.70 43622.71 88888.00 2010-05-19 22:22:34.000 139 30800.29 94.71 43622.69 88888.00 2010-05-19 22:22:35.000 139 30800.28 94.72 43622.70 53394.63 2010-05-19 22:22:36.000 139 30800.26 94.75 43622.63 88888.00 2010-05-19 22:22:37.000 139 30800.27 94.72 43622.63 88888.00 2010-05-19 22:22:38.000 139 30800.27 94.76 43622.67 88888.00 2010-05-19 22:22:39.000 139 30800.29 94.83 43622.65 88888.00 2010-05-19 22:22:40.000 139 30800.31 94.83 43622.63 53394.62 2010-05-19 22:22:41.000 139 30800.25 94.75 43622.62 88888.00 2010-05-19 22:22:42.000 139 30800.14 94.69 43622.76 88888.00 2010-05-19 22:22:43.000 139 30800.29 94.86 43622.66 88888.00 2010-05-19 22:22:44.000 139 30800.25 94.85 43622.60 88888.00 2010-05-19 22:22:45.000 139 30800.23 94.78 43622.57 53394.69 2010-05-19 22:22:46.000 139 30800.21 94.72 43622.56 88888.00 2010-05-19 22:22:47.000 139 30800.20 94.65 43622.55 88888.00 2010-05-19 22:22:48.000 139 30800.20 94.69 43622.60 88888.00 2010-05-19 22:22:49.000 139 30800.24 94.67 43622.57 88888.00 2010-05-19 22:22:50.000 139 30800.23 94.63 43622.57 53394.63 2010-05-19 22:22:51.000 139 30800.17 94.63 43622.61 88888.00 2010-05-19 22:22:52.000 139 30800.07 94.50 43622.73 88888.00 2010-05-19 22:22:53.000 139 30800.20 94.59 43622.63 88888.00 2010-05-19 22:22:54.000 139 30800.16 94.65 43622.57 88888.00 2010-05-19 22:22:55.000 139 30800.15 94.66 43622.57 53394.63 2010-05-19 22:22:56.000 139 30800.13 94.67 43622.56 88888.00 2010-05-19 22:22:57.000 139 30800.12 94.67 43622.54 88888.00 2010-05-19 22:22:58.000 139 30800.12 94.68 43622.56 88888.00 2010-05-19 22:22:59.000 139 30800.13 94.69 43622.56 88888.00 2010-05-19 22:23:00.000 139 30800.17 94.75 43622.59 53394.48 2010-05-19 22:23:01.000 139 30800.16 94.73 43622.59 88888.00 2010-05-19 22:23:02.000 139 30800.18 94.68 43622.60 88888.00 2010-05-19 22:23:03.000 139 30800.16 94.69 43622.58 88888.00 2010-05-19 22:23:04.000 139 30800.15 94.71 43622.60 88888.00 2010-05-19 22:23:05.000 139 30800.17 94.71 43622.57 53394.52 2010-05-19 22:23:06.000 139 30800.12 94.73 43622.55 88888.00 2010-05-19 22:23:07.000 139 30800.12 94.79 43622.61 88888.00 2010-05-19 22:23:08.000 139 30800.11 94.78 43622.63 88888.00 2010-05-19 22:23:09.000 139 30800.10 94.80 43622.65 88888.00 2010-05-19 22:23:10.000 139 30800.11 94.78 43622.63 53394.53 2010-05-19 22:23:11.000 139 30800.09 94.79 43622.60 88888.00 2010-05-19 22:23:12.000 139 30800.06 94.83 43622.65 88888.00 2010-05-19 22:23:13.000 139 30800.10 94.86 43622.68 88888.00 2010-05-19 22:23:14.000 139 30800.10 94.88 43622.69 88888.00 2010-05-19 22:23:15.000 139 30800.11 94.89 43622.68 53394.49 2010-05-19 22:23:16.000 139 30800.10 94.88 43622.67 88888.00 2010-05-19 22:23:17.000 139 30800.10 94.91 43622.68 88888.00 2010-05-19 22:23:18.000 139 30800.11 94.94 43622.68 88888.00 2010-05-19 22:23:19.000 139 30800.11 95.01 43622.70 88888.00 2010-05-19 22:23:20.000 139 30800.07 94.97 43622.70 53394.48 2010-05-19 22:23:21.000 139 30800.06 94.97 43622.68 88888.00 2010-05-19 22:23:22.000 139 30800.09 94.97 43622.71 88888.00 2010-05-19 22:23:23.000 139 30800.08 94.95 43622.64 88888.00 2010-05-19 22:23:24.000 139 30800.06 94.93 43622.62 88888.00 2010-05-19 22:23:25.000 139 30800.03 94.91 43622.62 53394.49 2010-05-19 22:23:26.000 139 30800.00 94.92 43622.66 88888.00 2010-05-19 22:23:27.000 139 30800.03 94.91 43622.68 88888.00 2010-05-19 22:23:28.000 139 30800.03 94.92 43622.71 88888.00 2010-05-19 22:23:29.000 139 30800.02 94.95 43622.70 88888.00 2010-05-19 22:23:30.000 139 30800.01 94.98 43622.72 53394.46 2010-05-19 22:23:31.000 139 30799.99 94.95 43622.69 88888.00 2010-05-19 22:23:32.000 139 30799.98 94.94 43622.70 88888.00 2010-05-19 22:23:33.000 139 30799.97 94.99 43622.70 88888.00 2010-05-19 22:23:34.000 139 30799.96 94.99 43622.67 88888.00 2010-05-19 22:23:35.000 139 30799.93 95.00 43622.68 53394.40 2010-05-19 22:23:36.000 139 30799.93 94.98 43622.67 88888.00 2010-05-19 22:23:37.000 139 30799.94 95.00 43622.70 88888.00 2010-05-19 22:23:38.000 139 30799.93 95.00 43622.71 88888.00 2010-05-19 22:23:39.000 139 30799.93 95.03 43622.69 88888.00 2010-05-19 22:23:40.000 139 30799.88 95.06 43622.67 53394.39 2010-05-19 22:23:41.000 139 30799.88 95.08 43622.64 88888.00 2010-05-19 22:23:42.000 139 30799.90 95.08 43622.69 88888.00 2010-05-19 22:23:43.000 139 30799.92 95.09 43622.68 88888.00 2010-05-19 22:23:44.000 139 30799.93 95.12 43622.64 88888.00 2010-05-19 22:23:45.000 139 30799.93 95.11 43622.63 53394.38 2010-05-19 22:23:46.000 139 30799.92 95.13 43622.65 88888.00 2010-05-19 22:23:47.000 139 30799.91 95.17 43622.67 88888.00 2010-05-19 22:23:48.000 139 30799.89 95.15 43622.69 88888.00 2010-05-19 22:23:49.000 139 30799.88 95.15 43622.63 88888.00 2010-05-19 22:23:50.000 139 30799.85 95.16 43622.60 53394.35 2010-05-19 22:23:51.000 139 30799.82 95.18 43622.57 88888.00 2010-05-19 22:23:52.000 139 30799.82 95.22 43622.57 88888.00 2010-05-19 22:23:53.000 139 30799.78 95.22 43622.62 88888.00 2010-05-19 22:23:54.000 139 30799.76 95.19 43622.61 88888.00 2010-05-19 22:23:55.000 139 30799.72 95.19 43622.57 53394.31 2010-05-19 22:23:56.000 139 30799.72 95.20 43622.56 88888.00 2010-05-19 22:23:57.000 139 30799.68 95.22 43622.59 88888.00 2010-05-19 22:23:58.000 139 30799.65 95.20 43622.58 88888.00 2010-05-19 22:23:59.000 139 30799.67 95.26 43622.61 88888.00 2010-05-19 22:24:00.000 139 30799.67 95.26 43622.59 53394.25 2010-05-19 22:24:01.000 139 30799.67 95.30 43622.60 88888.00 2010-05-19 22:24:02.000 139 30799.68 95.32 43622.58 88888.00 2010-05-19 22:24:03.000 139 30799.68 95.33 43622.63 88888.00 2010-05-19 22:24:04.000 139 30799.69 95.33 43622.65 88888.00 2010-05-19 22:24:05.000 139 30799.70 95.37 43622.67 53394.22 2010-05-19 22:24:06.000 139 30799.71 95.38 43622.60 88888.00 2010-05-19 22:24:07.000 139 30799.69 95.37 43622.64 88888.00 2010-05-19 22:24:08.000 139 30799.71 95.43 43622.65 88888.00 2010-05-19 22:24:09.000 139 30799.70 95.45 43622.62 88888.00 2010-05-19 22:24:10.000 139 30799.69 95.43 43622.63 53394.28 2010-05-19 22:24:11.000 139 30799.73 95.43 43622.60 88888.00 2010-05-19 22:24:12.000 139 30799.70 95.43 43622.56 88888.00 2010-05-19 22:24:13.000 139 30799.68 95.44 43622.57 88888.00 2010-05-19 22:24:14.000 139 30799.65 95.48 43622.59 88888.00 2010-05-19 22:24:15.000 139 30799.63 95.56 43622.57 53394.27 2010-05-19 22:24:16.000 139 30799.67 95.57 43622.52 88888.00 2010-05-19 22:24:17.000 139 30799.63 95.53 43622.59 88888.00 2010-05-19 22:24:18.000 139 30799.60 95.56 43622.65 88888.00 2010-05-19 22:24:19.000 139 30799.55 95.59 43622.71 88888.00 2010-05-19 22:24:20.000 139 30799.62 95.63 43622.66 53394.18 2010-05-19 22:24:21.000 139 30799.63 95.66 43622.61 88888.00 2010-05-19 22:24:22.000 139 30799.62 95.69 43622.64 88888.00 2010-05-19 22:24:23.000 139 30799.59 95.73 43622.67 88888.00 2010-05-19 22:24:24.000 139 30799.53 95.72 43622.61 88888.00 2010-05-19 22:24:25.000 139 30799.51 95.69 43622.57 53394.18 2010-05-19 22:24:26.000 139 30799.49 95.70 43622.57 88888.00 2010-05-19 22:24:27.000 139 30799.51 95.71 43622.59 88888.00 2010-05-19 22:24:28.000 139 30799.51 95.71 43622.61 88888.00 2010-05-19 22:24:29.000 139 30799.48 95.74 43622.63 88888.00 2010-05-19 22:24:30.000 139 30799.51 95.75 43622.60 53394.14 2010-05-19 22:24:31.000 139 30799.53 95.74 43622.57 88888.00 2010-05-19 22:24:32.000 139 30799.49 95.75 43622.56 88888.00 2010-05-19 22:24:33.000 139 30799.51 95.77 43622.55 88888.00 2010-05-19 22:24:34.000 139 30799.51 95.78 43622.58 88888.00 2010-05-19 22:24:35.000 139 30799.51 95.80 43622.61 53394.15 2010-05-19 22:24:36.000 139 30799.47 95.81 43622.60 88888.00 2010-05-19 22:24:37.000 139 30799.46 95.82 43622.60 88888.00 2010-05-19 22:24:38.000 139 30799.52 95.84 43622.65 88888.00 2010-05-19 22:24:39.000 139 30799.54 95.83 43622.60 88888.00 2010-05-19 22:24:40.000 139 30799.51 95.82 43622.58 53394.15 2010-05-19 22:24:41.000 139 30799.50 95.80 43622.56 88888.00 2010-05-19 22:24:42.000 139 30799.53 95.87 43622.52 88888.00 2010-05-19 22:24:43.000 139 30799.49 95.87 43622.54 88888.00 2010-05-19 22:24:44.000 139 30799.43 95.84 43622.63 88888.00 2010-05-19 22:24:45.000 139 30799.44 95.87 43622.62 53394.07 2010-05-19 22:24:46.000 139 30799.42 95.83 43622.62 88888.00 2010-05-19 22:24:47.000 139 30799.40 95.89 43622.63 88888.00 2010-05-19 22:24:48.000 139 30799.39 95.91 43622.61 88888.00 2010-05-19 22:24:49.000 139 30799.39 95.88 43622.64 88888.00 2010-05-19 22:24:50.000 139 30799.43 95.89 43622.62 53394.07 2010-05-19 22:24:51.000 139 30799.42 95.90 43622.62 88888.00 2010-05-19 22:24:52.000 139 30799.38 95.89 43622.58 88888.00 2010-05-19 22:24:53.000 139 30799.40 95.92 43622.59 88888.00 2010-05-19 22:24:54.000 139 30799.38 95.97 43622.64 88888.00 2010-05-19 22:24:55.000 139 30799.34 95.99 43622.58 53394.04 2010-05-19 22:24:56.000 139 30799.33 96.01 43622.54 88888.00 2010-05-19 22:24:57.000 139 30799.29 95.99 43622.48 88888.00 2010-05-19 22:24:58.000 139 30799.32 95.99 43622.53 88888.00 2010-05-19 22:24:59.000 139 30799.29 95.97 43622.55 88888.00 2010-05-19 22:25:00.000 139 30799.30 95.98 43622.53 53394.00 2010-05-19 22:25:01.000 139 30799.31 96.01 43622.56 88888.00 2010-05-19 22:25:02.000 139 30799.31 96.05 43622.60 88888.00 2010-05-19 22:25:03.000 139 30799.33 96.04 43622.62 88888.00 2010-05-19 22:25:04.000 139 30799.33 96.03 43622.63 88888.00 2010-05-19 22:25:05.000 139 30799.36 96.05 43622.64 53394.02 2010-05-19 22:25:06.000 139 30799.33 96.02 43622.65 88888.00 2010-05-19 22:25:07.000 139 30799.34 95.95 43622.62 88888.00 2010-05-19 22:25:08.000 139 30799.34 95.91 43622.65 88888.00 2010-05-19 22:25:09.000 139 30799.33 95.88 43622.63 88888.00 2010-05-19 22:25:10.000 139 30799.33 95.83 43622.57 53394.02 2010-05-19 22:25:11.000 139 30799.35 95.77 43622.54 88888.00 2010-05-19 22:25:12.000 139 30799.34 95.72 43622.50 88888.00 2010-05-19 22:25:13.000 139 30799.33 95.66 43622.49 88888.00 2010-05-19 22:25:14.000 139 30799.33 95.67 43622.54 88888.00 2010-05-19 22:25:15.000 139 30799.35 95.68 43622.56 53394.03 2010-05-19 22:25:16.000 139 30799.31 95.62 43622.57 88888.00 2010-05-19 22:25:17.000 139 30799.34 95.58 43622.54 88888.00 2010-05-19 22:25:18.000 139 30799.37 95.57 43622.57 88888.00 2010-05-19 22:25:19.000 139 30799.38 95.57 43622.61 88888.00 2010-05-19 22:25:20.000 139 30799.41 95.61 43622.58 53393.99 2010-05-19 22:25:21.000 139 30799.38 95.60 43622.56 88888.00 2010-05-19 22:25:22.000 139 30799.37 95.57 43622.59 88888.00 2010-05-19 22:25:23.000 139 30799.38 95.52 43622.59 88888.00 2010-05-19 22:25:24.000 139 30799.39 95.52 43622.54 88888.00 2010-05-19 22:25:25.000 139 30799.40 95.54 43622.55 53394.01 2010-05-19 22:25:26.000 139 30799.44 95.53 43622.57 88888.00 2010-05-19 22:25:27.000 139 30799.44 95.54 43622.56 88888.00 2010-05-19 22:25:28.000 139 30799.46 95.55 43622.54 88888.00 2010-05-19 22:25:29.000 139 30799.47 95.54 43622.56 88888.00 2010-05-19 22:25:30.000 139 30799.45 95.52 43622.58 53394.07 2010-05-19 22:25:31.000 139 30799.46 95.54 43622.59 88888.00 2010-05-19 22:25:32.000 139 30799.48 95.55 43622.61 88888.00 2010-05-19 22:25:33.000 139 30799.47 95.57 43622.62 88888.00 2010-05-19 22:25:34.000 139 30799.43 95.54 43622.63 88888.00 2010-05-19 22:25:35.000 139 30799.44 95.57 43622.64 53394.13 2010-05-19 22:25:36.000 139 30799.41 95.58 43622.64 88888.00 2010-05-19 22:25:37.000 139 30799.43 95.59 43622.64 88888.00 2010-05-19 22:25:38.000 139 30799.44 95.62 43622.64 88888.00 2010-05-19 22:25:39.000 139 30799.41 95.60 43622.67 88888.00 2010-05-19 22:25:40.000 139 30799.41 95.60 43622.65 53394.10 2010-05-19 22:25:41.000 139 30799.42 95.64 43622.65 88888.00 2010-05-19 22:25:42.000 139 30799.41 95.63 43622.66 88888.00 2010-05-19 22:25:43.000 139 30799.43 95.65 43622.68 88888.00 2010-05-19 22:25:44.000 139 30799.40 95.65 43622.69 88888.00 2010-05-19 22:25:45.000 139 30799.38 95.63 43622.71 53394.09 2010-05-19 22:25:46.000 139 30799.42 95.65 43622.72 88888.00 2010-05-19 22:25:47.000 139 30799.43 95.65 43622.73 88888.00 2010-05-19 22:25:48.000 139 30799.43 95.68 43622.79 88888.00 2010-05-19 22:25:49.000 139 30799.47 95.71 43622.73 88888.00 2010-05-19 22:25:50.000 139 30799.46 95.68 43622.73 53394.14 2010-05-19 22:25:51.000 139 30799.43 95.62 43622.69 88888.00 2010-05-19 22:25:52.000 139 30799.41 95.59 43622.64 88888.00 2010-05-19 22:25:53.000 139 30799.40 95.61 43622.71 88888.00 2010-05-19 22:25:54.000 139 30799.40 95.61 43622.74 88888.00 2010-05-19 22:25:55.000 139 30799.37 95.56 43622.72 53394.09 2010-05-19 22:25:56.000 139 30799.37 95.54 43622.71 88888.00 2010-05-19 22:25:57.000 139 30799.34 95.52 43622.71 88888.00 2010-05-19 22:25:58.000 139 30799.34 95.53 43622.67 88888.00 2010-05-19 22:25:59.000 139 30799.31 95.55 43622.66 88888.00 2010-05-19 22:26:00.000 139 30799.32 95.53 43622.63 53394.01 2010-05-19 22:26:01.000 139 30799.26 95.50 43622.67 88888.00 2010-05-19 22:26:02.000 139 30799.25 95.49 43622.67 88888.00 2010-05-19 22:26:03.000 139 30799.24 95.52 43622.67 88888.00 2010-05-19 22:26:04.000 139 30799.23 95.52 43622.70 88888.00 2010-05-19 22:26:05.000 139 30799.23 95.50 43622.71 53393.96 2010-05-19 22:26:06.000 139 30799.22 95.49 43622.66 88888.00 2010-05-19 22:26:07.000 139 30799.22 95.47 43622.67 88888.00 2010-05-19 22:26:08.000 139 30799.24 95.47 43622.70 88888.00 2010-05-19 22:26:09.000 139 30799.27 95.48 43622.69 88888.00 2010-05-19 22:26:10.000 139 30799.31 95.52 43622.70 53393.94 2010-05-19 22:26:11.000 139 30799.31 95.52 43622.70 88888.00 2010-05-19 22:26:12.000 139 30799.30 95.51 43622.70 88888.00 2010-05-19 22:26:13.000 139 30799.33 95.50 43622.71 88888.00 2010-05-19 22:26:14.000 139 30799.34 95.49 43622.75 88888.00 2010-05-19 22:26:15.000 139 30799.31 95.52 43622.74 53394.05 2010-05-19 22:26:16.000 139 30799.31 95.58 43622.75 88888.00 2010-05-19 22:26:17.000 139 30799.34 95.64 43622.80 88888.00 2010-05-19 22:26:18.000 139 30799.34 95.61 43622.77 88888.00 2010-05-19 22:26:19.000 139 30799.36 95.64 43622.80 88888.00 2010-05-19 22:26:20.000 139 30799.37 95.61 43622.81 53394.08 2010-05-19 22:26:21.000 139 30799.33 95.61 43622.81 88888.00 2010-05-19 22:26:22.000 139 30799.31 95.62 43622.82 88888.00 2010-05-19 22:26:23.000 139 30799.35 95.65 43622.84 88888.00 2010-05-19 22:26:24.000 139 30799.36 95.62 43622.88 88888.00 2010-05-19 22:26:25.000 139 30799.34 95.67 43622.85 53394.13 2010-05-19 22:26:26.000 139 30799.37 95.67 43622.85 88888.00 2010-05-19 22:26:27.000 139 30799.40 95.67 43622.90 88888.00 2010-05-19 22:26:28.000 139 30799.41 95.70 43622.91 88888.00 2010-05-19 22:26:29.000 139 30799.42 95.69 43622.88 88888.00 2010-05-19 22:26:30.000 139 30799.44 95.68 43622.85 53394.18 2010-05-19 22:26:31.000 139 30799.44 95.73 43622.87 88888.00 2010-05-19 22:26:32.000 139 30799.46 95.75 43622.87 88888.00 2010-05-19 22:26:33.000 139 30799.49 95.76 43622.85 88888.00 2010-05-19 22:26:34.000 139 30799.49 95.77 43622.86 88888.00 2010-05-19 22:26:35.000 139 30799.53 95.80 43622.88 53394.26 2010-05-19 22:26:36.000 139 30799.55 95.83 43622.83 88888.00 2010-05-19 22:26:37.000 139 30799.55 95.82 43622.83 88888.00 2010-05-19 22:26:38.000 139 30799.59 95.86 43622.88 88888.00 2010-05-19 22:26:39.000 139 30799.63 95.86 43622.88 88888.00 2010-05-19 22:26:40.000 139 30799.63 95.85 43622.88 53394.32 2010-05-19 22:26:41.000 139 30799.65 95.84 43622.88 88888.00 2010-05-19 22:26:42.000 139 30799.69 95.86 43622.87 88888.00 2010-05-19 22:26:43.000 139 30799.71 95.86 43622.91 88888.00 2010-05-19 22:26:44.000 139 30799.69 95.83 43622.90 88888.00 2010-05-19 22:26:45.000 139 30799.69 95.84 43622.85 53394.40 2010-05-19 22:26:46.000 139 30799.74 95.87 43622.86 88888.00 2010-05-19 22:26:47.000 139 30799.74 95.86 43622.91 88888.00 2010-05-19 22:26:48.000 139 30799.74 95.86 43622.90 88888.00 2010-05-19 22:26:49.000 139 30799.76 95.83 43622.89 88888.00 2010-05-19 22:26:50.000 139 30799.81 95.81 43622.90 53394.48 2010-05-19 22:26:51.000 139 30799.82 95.80 43622.87 88888.00 2010-05-19 22:26:52.000 139 30799.83 95.82 43622.91 88888.00 2010-05-19 22:26:53.000 139 30799.86 95.86 43622.94 88888.00 2010-05-19 22:26:54.000 139 30799.90 95.81 43622.90 88888.00 2010-05-19 22:26:55.000 139 30799.95 95.79 43622.90 53394.57 2010-05-19 22:26:56.000 139 30799.95 95.80 43622.91 88888.00 2010-05-19 22:26:57.000 139 30799.97 95.81 43622.91 88888.00 2010-05-19 22:26:58.000 139 30800.00 95.75 43622.91 88888.00 2010-05-19 22:26:59.000 139 30800.02 95.74 43622.97 88888.00 2010-05-19 22:27:00.000 139 30800.09 95.75 43622.99 53394.67 2010-05-19 22:27:01.000 139 30800.10 95.72 43623.00 88888.00 2010-05-19 22:27:02.000 139 30800.16 95.68 43622.95 88888.00 2010-05-19 22:27:03.000 139 30800.16 95.70 43623.00 88888.00 2010-05-19 22:27:04.000 139 30800.16 95.70 43622.99 88888.00 2010-05-19 22:27:05.000 139 30800.12 95.69 43622.97 53394.78 2010-05-19 22:27:06.000 139 30800.12 95.71 43622.97 88888.00 2010-05-19 22:27:07.000 139 30800.15 95.69 43622.93 88888.00 2010-05-19 22:27:08.000 139 30800.17 95.69 43622.84 88888.00 2010-05-19 22:27:09.000 139 30800.11 95.73 43622.91 88888.00 2010-05-19 22:27:10.000 139 30800.11 95.76 43622.92 53394.74 2010-05-19 22:27:11.000 139 30800.15 95.83 43622.96 88888.00 2010-05-19 22:27:12.000 139 30800.14 95.86 43623.00 88888.00 2010-05-19 22:27:13.000 139 30800.17 95.86 43623.01 88888.00 2010-05-19 22:27:14.000 139 30800.18 95.85 43623.00 88888.00 2010-05-19 22:27:15.000 139 30800.19 95.86 43623.00 53394.77 2010-05-19 22:27:16.000 139 30800.19 95.84 43622.99 88888.00 2010-05-19 22:27:17.000 139 30800.23 95.85 43622.99 88888.00 2010-05-19 22:27:18.000 139 30800.24 95.82 43622.99 88888.00 2010-05-19 22:27:19.000 139 30800.23 95.79 43622.99 88888.00 2010-05-19 22:27:20.000 139 30800.26 95.78 43622.99 53394.81 2010-05-19 22:27:21.000 139 30800.28 95.81 43622.98 88888.00 2010-05-19 22:27:22.000 139 30800.28 95.81 43622.96 88888.00 2010-05-19 22:27:23.000 139 30800.31 95.79 43622.96 88888.00 2010-05-19 22:27:24.000 139 30800.30 95.71 43622.98 88888.00 2010-05-19 22:27:25.000 139 30800.33 95.68 43622.97 53394.87 2010-05-19 22:27:26.000 139 30800.34 95.69 43622.95 88888.00 2010-05-19 22:27:27.000 139 30800.37 95.69 43622.99 88888.00 2010-05-19 22:27:28.000 139 30800.41 95.66 43623.08 88888.00 2010-05-19 22:27:29.000 139 30800.40 95.58 43623.03 88888.00 2010-05-19 22:27:30.000 139 30800.42 95.57 43623.03 53394.94 2010-05-19 22:27:31.000 139 30800.44 95.55 43623.05 88888.00 2010-05-19 22:27:32.000 139 30800.47 95.54 43623.10 88888.00 2010-05-19 22:27:33.000 139 30800.48 95.52 43623.12 88888.00 2010-05-19 22:27:34.000 139 30800.47 95.53 43623.08 88888.00 2010-05-19 22:27:35.000 139 30800.49 95.55 43623.06 53395.00 2010-05-19 22:27:36.000 139 30800.51 95.49 43623.04 88888.00 2010-05-19 22:27:37.000 139 30800.52 95.44 43623.03 88888.00 2010-05-19 22:27:38.000 139 30800.52 95.45 43623.04 88888.00 2010-05-19 22:27:39.000 139 30800.52 95.46 43623.07 88888.00 2010-05-19 22:27:40.000 139 30800.57 95.46 43623.02 53395.03 2010-05-19 22:27:41.000 139 30800.61 95.45 43623.01 88888.00 2010-05-19 22:27:42.000 139 30800.62 95.41 43623.03 88888.00 2010-05-19 22:27:43.000 139 30800.64 95.41 43623.04 88888.00 2010-05-19 22:27:44.000 139 30800.63 95.42 43623.04 88888.00 2010-05-19 22:27:45.000 139 30800.60 95.40 43623.09 53395.07 2010-05-19 22:27:46.000 139 30800.60 95.41 43623.12 88888.00 2010-05-19 22:27:47.000 139 30800.62 95.46 43623.13 88888.00 2010-05-19 22:27:48.000 139 30800.61 95.42 43623.08 88888.00 2010-05-19 22:27:49.000 139 30800.64 95.40 43623.10 88888.00 2010-05-19 22:27:50.000 139 30800.65 95.42 43623.12 53395.15 2010-05-19 22:27:51.000 139 30800.65 95.44 43623.10 88888.00 2010-05-19 22:27:52.000 139 30800.67 95.42 43623.08 88888.00 2010-05-19 22:27:53.000 139 30800.69 95.38 43623.06 88888.00 2010-05-19 22:27:54.000 139 30800.69 95.39 43623.04 88888.00 2010-05-19 22:27:55.000 139 30800.72 95.37 43623.01 53395.17 2010-05-19 22:27:56.000 139 30800.74 95.39 43622.99 88888.00 2010-05-19 22:27:57.000 139 30800.72 95.46 43623.07 88888.00 2010-05-19 22:27:58.000 139 30800.71 95.46 43623.09 88888.00 2010-05-19 22:27:59.000 139 30800.73 95.47 43623.10 88888.00 2010-05-19 22:28:00.000 139 30800.69 95.50 43623.10 53395.17 2010-05-19 22:28:01.000 139 30800.70 95.53 43623.10 88888.00 2010-05-19 22:28:02.000 139 30800.70 95.53 43623.11 88888.00 2010-05-19 22:28:03.000 139 30800.66 95.52 43623.11 88888.00 2010-05-19 22:28:04.000 139 30800.65 95.49 43623.13 88888.00 2010-05-19 22:28:05.000 139 30800.67 95.48 43623.18 53395.22 2010-05-19 22:28:06.000 139 30800.70 95.54 43623.17 88888.00 2010-05-19 22:28:07.000 139 30800.72 95.53 43623.08 88888.00 2010-05-19 22:28:08.000 139 30800.76 95.50 43623.09 88888.00 2010-05-19 22:28:09.000 139 30800.83 95.54 43623.12 88888.00 2010-05-19 22:28:10.000 139 30800.84 95.51 43623.12 53395.30 2010-05-19 22:28:11.000 139 30800.85 95.49 43623.18 88888.00 2010-05-19 22:28:12.000 139 30800.87 95.46 43623.19 88888.00 2010-05-19 22:28:13.000 139 30800.89 95.46 43623.23 88888.00 2010-05-19 22:28:14.000 139 30800.93 95.47 43623.21 88888.00 2010-05-19 22:28:15.000 139 30800.93 95.49 43623.16 53395.38 2010-05-19 22:28:16.000 139 30800.95 95.50 43623.20 88888.00 2010-05-19 22:28:17.000 139 30800.99 95.50 43623.23 88888.00 2010-05-19 22:28:18.000 139 30801.01 95.47 43623.22 88888.00 2010-05-19 22:28:19.000 139 30801.00 95.46 43623.19 88888.00 2010-05-19 22:28:20.000 139 30801.02 95.52 43623.20 53395.41 2010-05-19 22:28:21.000 139 30801.01 95.57 43623.24 88888.00 2010-05-19 22:28:22.000 139 30801.00 95.56 43623.24 88888.00 2010-05-19 22:28:23.000 139 30800.98 95.54 43623.26 88888.00 2010-05-19 22:28:24.000 139 30800.99 95.58 43623.28 88888.00 2010-05-19 22:28:25.000 139 30801.01 95.57 43623.24 53395.46 2010-05-19 22:28:26.000 139 30801.02 95.57 43623.24 88888.00 2010-05-19 22:28:27.000 139 30801.03 95.57 43623.21 88888.00 2010-05-19 22:28:28.000 139 30801.06 95.57 43623.21 88888.00 2010-05-19 22:28:29.000 139 30801.04 95.57 43623.19 88888.00 2010-05-19 22:28:30.000 139 30801.04 95.57 43623.20 53395.48 2010-05-19 22:28:31.000 139 30801.08 95.55 43623.19 88888.00 2010-05-19 22:28:32.000 139 30801.09 95.60 43623.21 88888.00 2010-05-19 22:28:33.000 139 30801.11 95.58 43623.27 88888.00 2010-05-19 22:28:34.000 139 30801.11 95.56 43623.30 88888.00 2010-05-19 22:28:35.000 139 30801.11 95.55 43623.31 53395.49 2010-05-19 22:28:36.000 139 30801.13 95.54 43623.28 88888.00 2010-05-19 22:28:37.000 139 30801.13 95.49 43623.24 88888.00 2010-05-19 22:28:38.000 139 30801.18 95.48 43623.25 88888.00 2010-05-19 22:28:39.000 139 30801.22 95.51 43623.32 88888.00 2010-05-19 22:28:40.000 139 30801.23 95.48 43623.30 53395.55 2010-05-19 22:28:41.000 139 30801.23 95.47 43623.25 88888.00 2010-05-19 22:28:42.000 139 30801.27 95.50 43623.28 88888.00 2010-05-19 22:28:43.000 139 30801.29 95.48 43623.30 88888.00 2010-05-19 22:28:44.000 139 30801.30 95.50 43623.28 88888.00 2010-05-19 22:28:45.000 139 30801.31 95.48 43623.28 53395.65 2010-05-19 22:28:46.000 139 30801.29 95.46 43623.28 88888.00 2010-05-19 22:28:47.000 139 30801.28 95.42 43623.25 88888.00 2010-05-19 22:28:48.000 139 30801.27 95.44 43623.22 88888.00 2010-05-19 22:28:49.000 139 30801.26 95.47 43623.27 88888.00 2010-05-19 22:28:50.000 139 30801.22 95.50 43623.25 53395.63 2010-05-19 22:28:51.000 139 30801.21 95.48 43623.23 88888.00 2010-05-19 22:28:52.000 139 30801.22 95.45 43623.25 88888.00 2010-05-19 22:28:53.000 139 30801.24 95.47 43623.26 88888.00 2010-05-19 22:28:54.000 139 30801.22 95.50 43623.22 88888.00 2010-05-19 22:28:55.000 139 30801.22 95.49 43623.22 53395.64 2010-05-19 22:28:56.000 139 30801.22 95.49 43623.23 88888.00 2010-05-19 22:28:57.000 139 30801.21 95.55 43623.26 88888.00 2010-05-19 22:28:58.000 139 30801.20 95.55 43623.25 88888.00 2010-05-19 22:28:59.000 139 30801.21 95.57 43623.26 88888.00 2010-05-19 22:29:00.000 139 30801.16 95.56 43623.23 53395.59 2010-05-19 22:29:01.000 139 30801.15 95.59 43623.21 88888.00 2010-05-19 22:29:02.000 139 30801.12 95.63 43623.26 88888.00 2010-05-19 22:29:03.000 139 30801.15 95.66 43623.32 88888.00 2010-05-19 22:29:04.000 139 30801.14 95.64 43623.28 88888.00 2010-05-19 22:29:05.000 139 30801.17 95.62 43623.27 53395.62 2010-05-19 22:29:06.000 139 30801.14 95.60 43623.25 88888.00 2010-05-19 22:29:07.000 139 30801.11 95.57 43623.27 88888.00 2010-05-19 22:29:08.000 139 30801.10 95.61 43623.27 88888.00 2010-05-19 22:29:09.000 139 30801.07 95.67 43623.32 88888.00 2010-05-19 22:29:10.000 139 30801.09 95.66 43623.29 53395.56 2010-05-19 22:29:11.000 139 30801.05 95.62 43623.30 88888.00 2010-05-19 22:29:12.000 139 30801.10 95.60 43623.26 88888.00 2010-05-19 22:29:13.000 139 30801.08 95.63 43623.25 88888.00 2010-05-19 22:29:14.000 139 30801.07 95.61 43623.22 88888.00 2010-05-19 22:29:15.000 139 30801.08 95.61 43623.22 53395.61 2010-05-19 22:29:16.000 139 30801.10 95.59 43623.18 88888.00 2010-05-19 22:29:17.000 139 30801.14 95.58 43623.23 88888.00 2010-05-19 22:29:18.000 139 30801.10 95.58 43623.25 88888.00 2010-05-19 22:29:19.000 139 30801.10 95.55 43623.22 88888.00 2010-05-19 22:29:20.000 139 30801.10 95.53 43623.21 53395.57 2010-05-19 22:29:21.000 139 30801.12 95.51 43623.25 88888.00 2010-05-19 22:29:22.000 139 30801.12 95.49 43623.27 88888.00 2010-05-19 22:29:23.000 139 30801.12 95.47 43623.28 88888.00 2010-05-19 22:29:24.000 139 30801.12 95.47 43623.28 88888.00 2010-05-19 22:29:25.000 139 30801.17 95.47 43623.22 53395.56 2010-05-19 22:29:26.000 139 30801.16 95.49 43623.21 88888.00 2010-05-19 22:29:27.000 139 30801.16 95.48 43623.22 88888.00 2010-05-19 22:29:28.000 139 30801.16 95.50 43623.27 88888.00 2010-05-19 22:29:29.000 139 30801.17 95.50 43623.28 88888.00 2010-05-19 22:29:30.000 139 30801.14 95.51 43623.32 53395.56 2010-05-19 22:29:31.000 139 30801.15 95.51 43623.32 88888.00 2010-05-19 22:29:32.000 139 30801.15 95.54 43623.29 88888.00 2010-05-19 22:29:33.000 139 30801.17 95.56 43623.31 88888.00 2010-05-19 22:29:34.000 139 30801.15 95.58 43623.29 88888.00 2010-05-19 22:29:35.000 139 30801.13 95.58 43623.29 53395.61 2010-05-19 22:29:36.000 139 30801.12 95.60 43623.32 88888.00 2010-05-19 22:29:37.000 139 30801.13 95.62 43623.32 88888.00 2010-05-19 22:29:38.000 139 30801.17 95.63 43623.28 88888.00 2010-05-19 22:29:39.000 139 30801.15 95.63 43623.26 88888.00 2010-05-19 22:29:40.000 139 30801.11 95.60 43623.28 53395.61 2010-05-19 22:29:41.000 139 30801.11 95.63 43623.29 88888.00 2010-05-19 22:29:42.000 139 30801.13 95.63 43623.29 88888.00 2010-05-19 22:29:43.000 139 30801.17 95.65 43623.29 88888.00 2010-05-19 22:29:44.000 139 30801.16 95.68 43623.27 88888.00 2010-05-19 22:29:45.000 139 30801.15 95.66 43623.27 53395.60 2010-05-19 22:29:46.000 139 30801.13 95.63 43623.32 88888.00 2010-05-19 22:29:47.000 139 30801.15 95.62 43623.33 88888.00 2010-05-19 22:29:48.000 139 30801.18 95.67 43623.30 88888.00 2010-05-19 22:29:49.000 139 30801.22 95.68 43623.32 88888.00 2010-05-19 22:29:50.000 139 30801.19 95.66 43623.34 53395.65 2010-05-19 22:29:51.000 139 30801.22 95.69 43623.36 88888.00 2010-05-19 22:29:52.000 139 30801.20 95.71 43623.41 88888.00 2010-05-19 22:29:53.000 139 30801.20 95.77 43623.43 88888.00 2010-05-19 22:29:54.000 139 30801.22 95.79 43623.39 88888.00 2010-05-19 22:29:55.000 139 30801.19 95.80 43623.37 53395.66 2010-05-19 22:29:56.000 139 30801.18 95.86 43623.35 88888.00 2010-05-19 22:29:57.000 139 30801.20 95.87 43623.36 88888.00 2010-05-19 22:29:58.000 139 30801.24 95.88 43623.36 88888.00 2010-05-19 22:29:59.000 139 30801.22 95.89 43623.39 88888.00 2010-05-19 22:30:00.000 139 30801.23 95.92 43623.41 53395.73 2010-05-19 22:30:01.000 139 30801.26 95.88 43623.40 88888.00 2010-05-19 22:30:02.000 139 30801.24 95.88 43623.41 88888.00 2010-05-19 22:30:03.000 139 30801.25 95.88 43623.34 88888.00 2010-05-19 22:30:04.000 139 30801.26 95.85 43623.37 88888.00 2010-05-19 22:30:05.000 139 30801.24 95.91 43623.38 53395.72 2010-05-19 22:30:06.000 139 30801.25 95.95 43623.40 88888.00 2010-05-19 22:30:07.000 139 30801.23 95.94 43623.34 88888.00 2010-05-19 22:30:08.000 139 30801.23 95.92 43623.30 88888.00 2010-05-19 22:30:09.000 139 30801.27 95.91 43623.32 88888.00 2010-05-19 22:30:10.000 139 30801.27 95.91 43623.34 53395.70 2010-05-19 22:30:11.000 139 30801.25 95.92 43623.37 88888.00 2010-05-19 22:30:12.000 139 30801.26 95.96 43623.37 88888.00 2010-05-19 22:30:13.000 139 30801.26 95.99 43623.40 88888.00 2010-05-19 22:30:14.000 139 30801.27 96.02 43623.44 88888.00 2010-05-19 22:30:15.000 139 30801.25 96.04 43623.38 53395.71 2010-05-19 22:30:16.000 139 30801.26 96.08 43623.36 88888.00 2010-05-19 22:30:17.000 139 30801.28 96.09 43623.41 88888.00 2010-05-19 22:30:18.000 139 30801.30 96.08 43623.42 88888.00 2010-05-19 22:30:19.000 139 30801.30 96.08 43623.45 88888.00 2010-05-19 22:30:20.000 139 30801.29 96.13 43623.44 53395.75 2010-05-19 22:30:21.000 139 30801.30 96.16 43623.45 88888.00 2010-05-19 22:30:22.000 139 30801.30 96.18 43623.46 88888.00 2010-05-19 22:30:23.000 139 30801.28 96.18 43623.45 88888.00 2010-05-19 22:30:24.000 139 30801.29 96.17 43623.47 88888.00 2010-05-19 22:30:25.000 139 30801.29 96.18 43623.46 53395.76 2010-05-19 22:30:26.000 139 30801.30 96.19 43623.41 88888.00 2010-05-19 22:30:27.000 139 30801.30 96.20 43623.42 88888.00 2010-05-19 22:30:28.000 139 30801.33 96.18 43623.44 88888.00 2010-05-19 22:30:29.000 139 30801.33 96.22 43623.45 88888.00 2010-05-19 22:30:30.000 139 30801.34 96.24 43623.44 53395.74 2010-05-19 22:30:31.000 139 30801.32 96.25 43623.44 88888.00 2010-05-19 22:30:32.000 139 30801.32 96.25 43623.40 88888.00 2010-05-19 22:30:33.000 139 30801.29 96.28 43623.39 88888.00 2010-05-19 22:30:34.000 139 30801.29 96.27 43623.42 88888.00 2010-05-19 22:30:35.000 139 30801.21 96.20 43623.44 53395.69 2010-05-19 22:30:36.000 139 30801.21 96.20 43623.46 88888.00 2010-05-19 22:30:37.000 139 30801.22 96.23 43623.40 88888.00 2010-05-19 22:30:38.000 139 30801.21 96.26 43623.39 88888.00 2010-05-19 22:30:39.000 139 30801.21 96.28 43623.44 88888.00 2010-05-19 22:30:40.000 139 30801.20 96.28 43623.41 53395.68 2010-05-19 22:30:41.000 139 30801.21 96.31 43623.35 88888.00 2010-05-19 22:30:42.000 139 30801.25 96.34 43623.34 88888.00 2010-05-19 22:30:43.000 139 30801.29 96.32 43623.41 88888.00 2010-05-19 22:30:44.000 139 30801.27 96.31 43623.38 88888.00 2010-05-19 22:30:45.000 139 30801.25 96.31 43623.40 53395.69 2010-05-19 22:30:46.000 139 30801.26 96.30 43623.40 88888.00 2010-05-19 22:30:47.000 139 30801.29 96.30 43623.41 88888.00 2010-05-19 22:30:48.000 139 30801.29 96.26 43623.39 88888.00 2010-05-19 22:30:49.000 139 30801.28 96.24 43623.36 88888.00 2010-05-19 22:30:50.000 139 30801.25 96.24 43623.35 53395.65 2010-05-19 22:30:51.000 139 30801.24 96.27 43623.36 88888.00 2010-05-19 22:30:52.000 139 30801.26 96.21 43623.36 88888.00 2010-05-19 22:30:53.000 139 30801.25 96.20 43623.34 88888.00 2010-05-19 22:30:54.000 139 30801.28 96.24 43623.33 88888.00 2010-05-19 22:30:55.000 139 30801.29 96.24 43623.32 53395.66 2010-05-19 22:30:56.000 139 30801.29 96.22 43623.30 88888.00 2010-05-19 22:30:57.000 139 30801.28 96.19 43623.37 88888.00 2010-05-19 22:30:58.000 139 30801.25 96.16 43623.38 88888.00 2010-05-19 22:30:59.000 139 30801.25 96.15 43623.42 88888.00 2010-05-19 22:31:00.000 139 30801.28 96.15 43623.40 53395.69 2010-05-19 22:31:01.000 139 30801.27 96.13 43623.40 88888.00 2010-05-19 22:31:02.000 139 30801.26 96.15 43623.33 88888.00 2010-05-19 22:31:03.000 139 30801.25 96.18 43623.34 88888.00 2010-05-19 22:31:04.000 139 30801.27 96.21 43623.35 88888.00 2010-05-19 22:31:05.000 139 30801.25 96.20 43623.34 53395.66 2010-05-19 22:31:06.000 139 30801.22 96.20 43623.38 88888.00 2010-05-19 22:31:07.000 139 30801.21 96.20 43623.37 88888.00 2010-05-19 22:31:08.000 139 30801.19 96.20 43623.35 88888.00 2010-05-19 22:31:09.000 139 30801.19 96.23 43623.33 88888.00 2010-05-19 22:31:10.000 139 30801.20 96.24 43623.32 53395.61 2010-05-19 22:31:11.000 139 30801.20 96.20 43623.32 88888.00 2010-05-19 22:31:12.000 139 30801.20 96.20 43623.29 88888.00 2010-05-19 22:31:13.000 139 30801.18 96.22 43623.28 88888.00 2010-05-19 22:31:14.000 139 30801.19 96.21 43623.27 88888.00 2010-05-19 22:31:15.000 139 30801.19 96.27 43623.27 53395.57 2010-05-19 22:31:16.000 139 30801.19 96.26 43623.25 88888.00 2010-05-19 22:31:17.000 139 30801.20 96.22 43623.26 88888.00 2010-05-19 22:31:18.000 139 30801.17 96.21 43623.27 88888.00 2010-05-19 22:31:19.000 139 30801.15 96.24 43623.25 88888.00 2010-05-19 22:31:20.000 139 30801.18 96.25 43623.24 53395.58 2010-05-19 22:31:21.000 139 30801.18 96.28 43623.24 88888.00 2010-05-19 22:31:22.000 139 30801.20 96.28 43623.26 88888.00 2010-05-19 22:31:23.000 139 30801.19 96.24 43623.25 88888.00 2010-05-19 22:31:24.000 139 30801.19 96.24 43623.26 88888.00 2010-05-19 22:31:25.000 139 30801.19 96.27 43623.29 53395.57 2010-05-19 22:31:26.000 139 30801.20 96.24 43623.26 88888.00 2010-05-19 22:31:27.000 139 30801.19 96.24 43623.27 88888.00 2010-05-19 22:31:28.000 139 30801.18 96.22 43623.30 88888.00 2010-05-19 22:31:29.000 139 30801.16 96.23 43623.30 88888.00 2010-05-19 22:31:30.000 139 30801.16 96.22 43623.31 53395.59 2010-05-19 22:31:31.000 139 30801.18 96.24 43623.31 88888.00 2010-05-19 22:31:32.000 139 30801.20 96.24 43623.32 88888.00 2010-05-19 22:31:33.000 139 30801.23 96.22 43623.32 88888.00 2010-05-19 22:31:34.000 139 30801.26 96.26 43623.35 88888.00 2010-05-19 22:31:35.000 139 30801.25 96.29 43623.32 53395.61 2010-05-19 22:31:36.000 139 30801.19 96.29 43623.31 88888.00 2010-05-19 22:31:37.000 139 30801.22 96.29 43623.34 88888.00 2010-05-19 22:31:38.000 139 30801.24 96.32 43623.37 88888.00 2010-05-19 22:31:39.000 139 30801.23 96.31 43623.36 88888.00 2010-05-19 22:31:40.000 139 30801.23 96.32 43623.37 53395.66 2010-05-19 22:31:41.000 139 30801.24 96.36 43623.35 88888.00 2010-05-19 22:31:42.000 139 30801.23 96.36 43623.36 88888.00 2010-05-19 22:31:43.000 139 30801.22 96.39 43623.40 88888.00 2010-05-19 22:31:44.000 139 30801.23 96.39 43623.37 88888.00 2010-05-19 22:31:45.000 139 30801.26 96.44 43623.34 53395.66 2010-05-19 22:31:46.000 139 30801.28 96.45 43623.34 88888.00 2010-05-19 22:31:47.000 139 30801.28 96.45 43623.39 88888.00 2010-05-19 22:31:48.000 139 30801.30 96.47 43623.39 88888.00 2010-05-19 22:31:49.000 139 30801.28 96.46 43623.37 88888.00 2010-05-19 22:31:50.000 139 30801.27 96.48 43623.40 53395.67 2010-05-19 22:31:51.000 139 30801.29 96.48 43623.36 88888.00 2010-05-19 22:31:52.000 139 30801.31 96.47 43623.38 88888.00 2010-05-19 22:31:53.000 139 30801.29 96.48 43623.37 88888.00 2010-05-19 22:31:54.000 139 30801.30 96.52 43623.39 88888.00 2010-05-19 22:31:55.000 139 30801.29 96.50 43623.37 53395.71 2010-05-19 22:31:56.000 139 30801.32 96.50 43623.33 88888.00 2010-05-19 22:31:57.000 139 30801.30 96.53 43623.37 88888.00 2010-05-19 22:31:58.000 139 30801.31 96.51 43623.37 88888.00 2010-05-19 22:31:59.000 139 30801.30 96.51 43623.36 88888.00 2010-05-19 22:32:00.000 139 30801.31 96.53 43623.36 53395.69 2010-05-19 22:32:01.000 139 30801.32 96.52 43623.39 88888.00 2010-05-19 22:32:02.000 139 30801.32 96.57 43623.39 88888.00 2010-05-19 22:32:03.000 139 30801.33 96.57 43623.36 88888.00 2010-05-19 22:32:04.000 139 30801.34 96.54 43623.36 88888.00 2010-05-19 22:32:05.000 139 30801.34 96.55 43623.33 53395.68 2010-05-19 22:32:06.000 139 30801.33 96.55 43623.32 88888.00 2010-05-19 22:32:07.000 139 30801.27 96.55 43623.35 88888.00 2010-05-19 22:32:08.000 139 30801.31 96.56 43623.37 88888.00 2010-05-19 22:32:09.000 139 30801.34 96.58 43623.40 88888.00 2010-05-19 22:32:10.000 139 30801.33 96.56 43623.34 53395.71 2010-05-19 22:32:11.000 139 30801.30 96.57 43623.34 88888.00 2010-05-19 22:32:12.000 139 30801.32 96.59 43623.37 88888.00 2010-05-19 22:32:13.000 139 30801.33 96.61 43623.36 88888.00 2010-05-19 22:32:14.000 139 30801.29 96.58 43623.42 88888.00 2010-05-19 22:32:15.000 139 30801.33 96.58 43623.37 53395.70 2010-05-19 22:32:16.000 139 30801.37 96.60 43623.31 88888.00 2010-05-19 22:32:17.000 139 30801.35 96.59 43623.32 88888.00 2010-05-19 22:32:18.000 139 30801.35 96.57 43623.33 88888.00 2010-05-19 22:32:19.000 139 30801.37 96.56 43623.31 88888.00 2010-05-19 22:32:20.000 139 30801.39 96.56 43623.33 53395.69 2010-05-19 22:32:21.000 139 30801.39 96.58 43623.32 88888.00 2010-05-19 22:32:22.000 139 30801.39 96.61 43623.30 88888.00 2010-05-19 22:32:23.000 139 30801.39 96.65 43623.35 88888.00 2010-05-19 22:32:24.000 139 30801.42 96.66 43623.35 88888.00 2010-05-19 22:32:25.000 139 30801.46 96.68 43623.40 53395.70 2010-05-19 22:32:26.000 139 30801.44 96.68 43623.38 88888.00 2010-05-19 22:32:27.000 139 30801.45 96.66 43623.32 88888.00 2010-05-19 22:32:28.000 139 30801.45 96.68 43623.31 88888.00 2010-05-19 22:32:29.000 139 30801.42 96.71 43623.30 88888.00 2010-05-19 22:32:30.000 139 30801.42 96.72 43623.36 53395.72 2010-05-19 22:32:31.000 139 30801.45 96.72 43623.35 88888.00 2010-05-19 22:32:32.000 139 30801.45 96.69 43623.29 88888.00 2010-05-19 22:32:33.000 139 30801.44 96.71 43623.29 88888.00 2010-05-19 22:32:34.000 139 30801.44 96.73 43623.32 88888.00 2010-05-19 22:32:35.000 139 30801.42 96.69 43623.34 53395.71 2010-05-19 22:32:36.000 139 30801.45 96.63 43623.33 88888.00 2010-05-19 22:32:37.000 139 30801.46 96.62 43623.28 88888.00 2010-05-19 22:32:38.000 139 30801.48 96.65 43623.27 88888.00 2010-05-19 22:32:39.000 139 30801.49 96.69 43623.32 88888.00 2010-05-19 22:32:40.000 139 30801.50 96.67 43623.37 53395.75 2010-05-19 22:32:41.000 139 30801.51 96.65 43623.36 88888.00 2010-05-19 22:32:42.000 139 30801.48 96.63 43623.32 88888.00 2010-05-19 22:32:43.000 139 30801.45 96.57 43623.34 88888.00 2010-05-19 22:32:44.000 139 30801.48 96.55 43623.32 88888.00 2010-05-19 22:32:45.000 139 30801.50 96.55 43623.31 53395.79 2010-05-19 22:32:46.000 139 30801.51 96.54 43623.30 88888.00 2010-05-19 22:32:47.000 139 30801.51 96.55 43623.27 88888.00 2010-05-19 22:32:48.000 139 30801.52 96.53 43623.27 88888.00 2010-05-19 22:32:49.000 139 30801.50 96.55 43623.27 88888.00 2010-05-19 22:32:50.000 139 30801.48 96.51 43623.24 53395.76 2010-05-19 22:32:51.000 139 30801.50 96.47 43623.27 88888.00 2010-05-19 22:32:52.000 139 30801.51 96.48 43623.31 88888.00 2010-05-19 22:32:53.000 139 30801.51 96.54 43623.33 88888.00 2010-05-19 22:32:54.000 139 30801.51 96.57 43623.35 88888.00 2010-05-19 22:32:55.000 139 30801.50 96.57 43623.40 53395.76 2010-05-19 22:32:56.000 139 30801.51 96.61 43623.40 88888.00 2010-05-19 22:32:57.000 139 30801.51 96.61 43623.39 88888.00 2010-05-19 22:32:58.000 139 30801.50 96.55 43623.39 88888.00 2010-05-19 22:32:59.000 139 30801.50 96.56 43623.36 88888.00 2010-05-19 22:33:00.000 139 30801.51 96.57 43623.34 53395.79 2010-05-19 22:33:01.000 139 30801.54 96.55 43623.36 88888.00 2010-05-19 22:33:02.000 139 30801.56 96.55 43623.40 88888.00 2010-05-19 22:33:03.000 139 30801.57 96.54 43623.39 88888.00 2010-05-19 22:33:04.000 139 30801.56 96.51 43623.38 88888.00 2010-05-19 22:33:05.000 139 30801.54 96.49 43623.35 53395.78 2010-05-19 22:33:06.000 139 30801.52 96.51 43623.35 88888.00 2010-05-19 22:33:07.000 139 30801.55 96.51 43623.41 88888.00 2010-05-19 22:33:08.000 139 30801.57 96.50 43623.37 88888.00 2010-05-19 22:33:09.000 139 30801.59 96.53 43623.36 88888.00 2010-05-19 22:33:10.000 139 30801.70 96.58 43623.32 53395.82 2010-05-19 22:33:11.000 139 30801.68 96.52 43623.28 88888.00 2010-05-19 22:33:12.000 139 30801.64 96.48 43623.39 88888.00 2010-05-19 22:33:13.000 139 30801.63 96.48 43623.38 88888.00 2010-05-19 22:33:14.000 139 30801.65 96.47 43623.36 88888.00 2010-05-19 22:33:15.000 139 30801.66 96.47 43623.40 53395.90 2010-05-19 22:33:16.000 139 30801.67 96.45 43623.41 88888.00 2010-05-19 22:33:17.000 139 30801.65 96.41 43623.39 88888.00 2010-05-19 22:33:18.000 139 30801.64 96.39 43623.42 88888.00 2010-05-19 22:33:19.000 139 30801.64 96.44 43623.50 88888.00 2010-05-19 22:33:20.000 139 30801.65 96.46 43623.44 53395.91 2010-05-19 22:33:21.000 139 30801.68 96.45 43623.37 88888.00 2010-05-19 22:33:22.000 139 30801.63 96.46 43623.38 88888.00 2010-05-19 22:33:23.000 139 30801.65 96.45 43623.41 88888.00 2010-05-19 22:33:24.000 139 30801.65 96.47 43623.41 88888.00 2010-05-19 22:33:25.000 139 30801.66 96.49 43623.41 53395.92 2010-05-19 22:33:26.000 139 30801.69 96.52 43623.43 88888.00 2010-05-19 22:33:27.000 139 30801.72 96.52 43623.40 88888.00 2010-05-19 22:33:28.000 139 30801.74 96.49 43623.42 88888.00 2010-05-19 22:33:29.000 139 30801.75 96.47 43623.38 88888.00 2010-05-19 22:33:30.000 139 30801.82 96.51 43623.37 53396.00 2010-05-19 22:33:31.000 139 30801.84 96.49 43623.39 88888.00 2010-05-19 22:33:32.000 139 30801.81 96.49 43623.37 88888.00 2010-05-19 22:33:33.000 139 30801.79 96.47 43623.38 88888.00 2010-05-19 22:33:34.000 139 30801.77 96.44 43623.37 88888.00 2010-05-19 22:33:35.000 139 30801.76 96.45 43623.32 53395.98 2010-05-19 22:33:36.000 139 30801.77 96.43 43623.33 88888.00 2010-05-19 22:33:37.000 139 30801.76 96.39 43623.35 88888.00 2010-05-19 22:33:38.000 139 30801.75 96.40 43623.35 88888.00 2010-05-19 22:33:39.000 139 30801.74 96.39 43623.36 88888.00 2010-05-19 22:33:40.000 139 30801.72 96.37 43623.39 53395.96 2010-05-19 22:33:41.000 139 30801.72 96.41 43623.47 88888.00 2010-05-19 22:33:42.000 139 30801.74 96.39 43623.38 88888.00 2010-05-19 22:33:43.000 139 30801.76 96.40 43623.29 88888.00 2010-05-19 22:33:44.000 139 30801.74 96.36 43623.29 88888.00 2010-05-19 22:33:45.000 139 30801.72 96.39 43623.33 53395.96 2010-05-19 22:33:46.000 139 30801.70 96.41 43623.36 88888.00 2010-05-19 22:33:47.000 139 30801.67 96.38 43623.33 88888.00 2010-05-19 22:33:48.000 139 30801.67 96.36 43623.33 88888.00 2010-05-19 22:33:49.000 139 30801.68 96.36 43623.33 88888.00 2010-05-19 22:33:50.000 139 30801.69 96.35 43623.30 53395.90 2010-05-19 22:33:51.000 139 30801.74 96.34 43623.31 88888.00 2010-05-19 22:33:52.000 139 30801.75 96.28 43623.29 88888.00 2010-05-19 22:33:53.000 139 30801.63 96.19 43623.36 88888.00 2010-05-19 22:33:54.000 139 30801.73 96.24 43623.31 88888.00 2010-05-19 22:33:55.000 139 30801.76 96.18 43623.22 53395.94 2010-05-19 22:33:56.000 139 30801.75 96.19 43623.27 88888.00 2010-05-19 22:33:57.000 139 30801.76 96.19 43623.27 88888.00 2010-05-19 22:33:58.000 139 30801.76 96.18 43623.28 88888.00 2010-05-19 22:33:59.000 139 30801.75 96.17 43623.30 88888.00 2010-05-19 22:34:00.000 139 30801.72 96.12 43623.31 53395.95 2010-05-19 22:34:01.000 139 30801.71 96.12 43623.29 88888.00 2010-05-19 22:34:02.000 139 30801.77 96.14 43623.30 88888.00 2010-05-19 22:34:03.000 139 30801.76 96.19 43623.35 88888.00 2010-05-19 22:34:04.000 139 30801.76 96.19 43623.32 88888.00 2010-05-19 22:34:05.000 139 30801.74 96.15 43623.29 53395.96 2010-05-19 22:34:06.000 139 30801.74 96.12 43623.26 88888.00 2010-05-19 22:34:07.000 139 30801.71 96.14 43623.26 88888.00 2010-05-19 22:34:08.000 139 30801.70 96.14 43623.28 88888.00 2010-05-19 22:34:09.000 139 30801.70 96.15 43623.27 88888.00 2010-05-19 22:34:10.000 139 30801.70 96.16 43623.26 53395.92 2010-05-19 22:34:11.000 139 30801.71 96.12 43623.27 88888.00 2010-05-19 22:34:12.000 139 30801.72 96.12 43623.23 88888.00 2010-05-19 22:34:13.000 139 30801.71 96.13 43623.22 88888.00 2010-05-19 22:34:14.000 139 30801.64 96.07 43623.23 88888.00 2010-05-19 22:34:15.000 139 30801.61 96.07 43623.25 53395.87 2010-05-19 22:34:16.000 139 30801.61 96.08 43623.27 88888.00 2010-05-19 22:34:17.000 139 30801.63 96.04 43623.24 88888.00 2010-05-19 22:34:18.000 139 30801.65 96.04 43623.21 88888.00 2010-05-19 22:34:19.000 139 30801.64 96.05 43623.22 88888.00 2010-05-19 22:34:20.000 139 30801.61 96.06 43623.22 53395.86 2010-05-19 22:34:21.000 139 30801.60 96.00 43623.24 88888.00 2010-05-19 22:34:22.000 139 30801.60 95.98 43623.22 88888.00 2010-05-19 22:34:23.000 139 30801.62 96.03 43623.22 88888.00 2010-05-19 22:34:24.000 139 30801.59 95.99 43623.24 88888.00 2010-05-19 22:34:25.000 139 30801.61 95.99 43623.22 53395.85 2010-05-19 22:34:26.000 139 30801.60 95.99 43623.22 88888.00 2010-05-19 22:34:27.000 139 30801.63 95.99 43623.19 88888.00 2010-05-19 22:34:28.000 139 30801.65 95.98 43623.19 88888.00 2010-05-19 22:34:29.000 139 30801.66 95.96 43623.15 88888.00 2010-05-19 22:34:30.000 139 30801.66 96.00 43623.16 53395.87 2010-05-19 22:34:31.000 139 30801.67 95.99 43623.15 88888.00 2010-05-19 22:34:32.000 139 30801.67 95.99 43623.15 88888.00 2010-05-19 22:34:33.000 139 30801.69 95.99 43623.18 88888.00 2010-05-19 22:34:34.000 139 30801.58 95.89 43623.30 88888.00 2010-05-19 22:34:35.000 139 30801.62 95.95 43623.31 53395.84 2010-05-19 22:34:36.000 139 30801.66 95.95 43623.18 88888.00 2010-05-19 22:34:37.000 139 30801.71 95.95 43623.17 88888.00 2010-05-19 22:34:38.000 139 30801.72 95.97 43623.21 88888.00 2010-05-19 22:34:39.000 139 30801.72 95.98 43623.21 88888.00 2010-05-19 22:34:40.000 139 30801.71 95.96 43623.22 53395.84 2010-05-19 22:34:41.000 139 30801.70 95.93 43623.21 88888.00 2010-05-19 22:34:42.000 139 30801.71 95.90 43623.21 88888.00 2010-05-19 22:34:43.000 139 30801.76 95.84 43623.18 88888.00 2010-05-19 22:34:44.000 139 30801.78 95.82 43623.21 88888.00 2010-05-19 22:34:45.000 139 30801.75 95.84 43623.22 53395.89 2010-05-19 22:34:46.000 139 30801.77 95.84 43623.19 88888.00 2010-05-19 22:34:47.000 139 30801.77 95.82 43623.13 88888.00 2010-05-19 22:34:48.000 139 30801.79 95.78 43623.13 88888.00 2010-05-19 22:34:49.000 139 30801.82 95.82 43623.17 88888.00 2010-05-19 22:34:50.000 139 30801.84 95.78 43623.20 53395.93 2010-05-19 22:34:51.000 139 30801.98 95.56 43622.96 88888.00 2010-05-19 22:34:52.000 139 30801.88 95.71 43623.03 88888.00 2010-05-19 22:34:53.000 139 30801.83 95.75 43623.19 88888.00 2010-05-19 22:34:54.000 139 30801.83 95.73 43623.20 88888.00 2010-05-19 22:34:55.000 139 30801.82 95.74 43623.20 53395.85 2010-05-19 22:34:56.000 139 30801.80 95.75 43623.20 88888.00 2010-05-19 22:34:57.000 139 30801.78 95.77 43623.22 88888.00 2010-05-19 22:34:58.000 139 30801.79 95.77 43623.21 88888.00 2010-05-19 22:34:59.000 139 30801.77 95.81 43623.21 88888.00 2010-05-19 22:35:00.000 139 30801.74 95.87 43623.22 53395.87 2010-05-19 22:35:01.000 139 30801.74 95.92 43623.18 88888.00 2010-05-19 22:35:02.000 139 30801.69 95.90 43623.20 88888.00 2010-05-19 22:35:03.000 139 30801.67 95.92 43623.22 88888.00 2010-05-19 22:35:04.000 139 30801.63 95.96 43623.21 88888.00 2010-05-19 22:35:05.000 139 30801.57 95.92 43623.14 53395.84 2010-05-19 22:35:06.000 139 30801.60 95.92 43623.11 88888.00 2010-05-19 22:35:07.000 139 30801.61 96.02 43623.15 88888.00 2010-05-19 22:35:08.000 139 30801.60 96.06 43623.15 88888.00 2010-05-19 22:35:09.000 139 30801.57 96.05 43623.20 88888.00 2010-05-19 22:35:10.000 139 30801.59 96.04 43623.22 53395.80 2010-05-19 22:35:11.000 139 30801.60 96.09 43623.23 88888.00 2010-05-19 22:35:12.000 139 30801.56 96.10 43623.20 88888.00 2010-05-19 22:35:13.000 139 30801.54 96.13 43623.21 88888.00 2010-05-19 22:35:14.000 139 30801.50 96.11 43623.23 88888.00 2010-05-19 22:35:15.000 139 30801.49 96.12 43623.23 53395.78 2010-05-19 22:35:16.000 139 30801.53 96.14 43623.21 88888.00 2010-05-19 22:35:17.000 139 30801.51 96.17 43623.21 88888.00 2010-05-19 22:35:18.000 139 30801.50 96.17 43623.27 88888.00 2010-05-19 22:35:19.000 139 30801.54 96.16 43623.28 88888.00 2010-05-19 22:35:20.000 139 30801.52 96.21 43623.26 53395.72 2010-05-19 22:35:21.000 139 30801.51 96.22 43623.27 88888.00 2010-05-19 22:35:22.000 139 30801.49 96.22 43623.26 88888.00 2010-05-19 22:35:23.000 139 30801.60 96.30 43623.16 88888.00 2010-05-19 22:35:24.000 139 30801.52 96.22 43623.19 88888.00 2010-05-19 22:35:25.000 139 30801.52 96.20 43623.32 53395.76 2010-05-19 22:35:26.000 139 30801.50 96.19 43623.33 88888.00 2010-05-19 22:35:27.000 139 30801.48 96.14 43623.37 88888.00 2010-05-19 22:35:28.000 139 30801.52 96.21 43623.31 88888.00 2010-05-19 22:35:29.000 139 30801.54 96.26 43623.30 88888.00 2010-05-19 22:35:30.000 139 30801.52 96.23 43623.32 53395.80 2010-05-19 22:35:31.000 139 30801.52 96.23 43623.28 88888.00 2010-05-19 22:35:32.000 139 30801.53 96.26 43623.22 88888.00 2010-05-19 22:35:33.000 139 30801.50 96.28 43623.22 88888.00 2010-05-19 22:35:34.000 139 30801.50 96.28 43623.20 88888.00 2010-05-19 22:35:35.000 139 30801.52 96.29 43623.24 53395.73 2010-05-19 22:35:36.000 139 30801.49 96.30 43623.22 88888.00 2010-05-19 22:35:37.000 139 30801.52 96.34 43623.17 88888.00 2010-05-19 22:35:38.000 139 30801.51 96.41 43623.16 88888.00 2010-05-19 22:35:39.000 139 30801.51 96.47 43623.20 88888.00 2010-05-19 22:35:40.000 139 30801.45 96.44 43623.17 53395.70 2010-05-19 22:35:41.000 139 30801.44 96.47 43623.21 88888.00 2010-05-19 22:35:42.000 139 30801.44 96.50 43623.22 88888.00 2010-05-19 22:35:43.000 139 30801.43 96.48 43623.23 88888.00 2010-05-19 22:35:44.000 139 30801.43 96.47 43623.22 88888.00 2010-05-19 22:35:45.000 139 30801.42 96.46 43623.21 53395.70 2010-05-19 22:35:46.000 139 30801.41 96.47 43623.24 88888.00 2010-05-19 22:35:47.000 139 30801.41 96.46 43623.27 88888.00 2010-05-19 22:35:48.000 139 30801.40 96.51 43623.31 88888.00 2010-05-19 22:35:49.000 139 30801.38 96.51 43623.30 88888.00 2010-05-19 22:35:50.000 139 30801.36 96.49 43623.22 53395.67 2010-05-19 22:35:51.000 139 30801.33 96.49 43623.21 88888.00 2010-05-19 22:35:52.000 139 30801.32 96.47 43623.21 88888.00 2010-05-19 22:35:53.000 139 30801.31 96.47 43623.21 88888.00 2010-05-19 22:35:54.000 139 30801.31 96.52 43623.16 88888.00 2010-05-19 22:35:55.000 139 30801.29 96.51 43623.19 53395.64 2010-05-19 22:35:56.000 139 30801.30 96.50 43623.21 88888.00 2010-05-19 22:35:57.000 139 30801.32 96.53 43623.23 88888.00 2010-05-19 22:35:58.000 139 30801.30 96.53 43623.24 88888.00 2010-05-19 22:35:59.000 139 30801.27 96.53 43623.22 88888.00 2010-05-19 22:36:00.000 139 30801.28 96.53 43623.21 53395.61 2010-05-19 22:36:01.000 139 30801.26 96.50 43623.19 88888.00 2010-05-19 22:36:02.000 139 30801.23 96.52 43623.18 88888.00 2010-05-19 22:36:03.000 139 30801.22 96.49 43623.16 88888.00 2010-05-19 22:36:04.000 139 30801.23 96.50 43623.16 88888.00 2010-05-19 22:36:05.000 139 30801.23 96.51 43623.18 53395.59 2010-05-19 22:36:06.000 139 30801.26 96.51 43623.18 88888.00 2010-05-19 22:36:07.000 139 30801.24 96.51 43623.21 88888.00 2010-05-19 22:36:08.000 139 30801.24 96.51 43623.17 88888.00 2010-05-19 22:36:09.000 139 30801.24 96.54 43623.20 88888.00 2010-05-19 22:36:10.000 139 30801.22 96.53 43623.16 53395.55 2010-05-19 22:36:11.000 139 30801.19 96.53 43623.17 88888.00 2010-05-19 22:36:12.000 139 30801.17 96.53 43623.17 88888.00 2010-05-19 22:36:13.000 139 30801.19 96.55 43623.18 88888.00 2010-05-19 22:36:14.000 139 30801.17 96.51 43623.18 88888.00 2010-05-19 22:36:15.000 139 30801.17 96.51 43623.18 53395.53 2010-05-19 22:36:16.000 139 30801.14 96.48 43623.11 88888.00 2010-05-19 22:36:17.000 139 30801.18 96.50 43623.09 88888.00 2010-05-19 22:36:18.000 139 30801.16 96.50 43623.12 88888.00 2010-05-19 22:36:19.000 139 30801.17 96.50 43623.14 88888.00 2010-05-19 22:36:20.000 139 30801.16 96.51 43623.09 53395.48 2010-05-19 22:36:21.000 139 30801.17 96.54 43623.06 88888.00 2010-05-19 22:36:22.000 139 30801.19 96.59 43623.08 88888.00 2010-05-19 22:36:23.000 139 30801.18 96.61 43623.08 88888.00 2010-05-19 22:36:24.000 139 30801.16 96.59 43623.05 88888.00 2010-05-19 22:36:25.000 139 30801.17 96.60 43623.10 53395.50 2010-05-19 22:36:26.000 139 30801.21 96.58 43623.12 88888.00 2010-05-19 22:36:27.000 139 30801.23 96.59 43623.07 88888.00 2010-05-19 22:36:28.000 139 30801.23 96.63 43623.09 88888.00 2010-05-19 22:36:29.000 139 30801.23 96.65 43623.11 88888.00 2010-05-19 22:36:30.000 139 30801.22 96.68 43623.10 53395.54 2010-05-19 22:36:31.000 139 30801.23 96.70 43623.14 88888.00 2010-05-19 22:36:32.000 139 30801.23 96.73 43623.17 88888.00 2010-05-19 22:36:33.000 139 30801.23 96.73 43623.14 88888.00 2010-05-19 22:36:34.000 139 30801.24 96.71 43623.13 88888.00 2010-05-19 22:36:35.000 139 30801.26 96.70 43623.14 53395.56 2010-05-19 22:36:36.000 139 30801.26 96.75 43623.14 88888.00 2010-05-19 22:36:37.000 139 30801.21 96.68 43623.15 88888.00 2010-05-19 22:36:38.000 139 30801.20 96.70 43623.11 88888.00 2010-05-19 22:36:39.000 139 30801.20 96.76 43623.08 88888.00 2010-05-19 22:36:40.000 139 30801.20 96.75 43623.12 53395.56 2010-05-19 22:36:41.000 139 30801.19 96.75 43623.10 88888.00 2010-05-19 22:36:42.000 139 30801.18 96.75 43623.08 88888.00 2010-05-19 22:36:43.000 139 30801.18 96.72 43623.08 88888.00 2010-05-19 22:36:44.000 139 30801.19 96.67 43623.10 88888.00 2010-05-19 22:36:45.000 139 30801.20 96.72 43623.12 53395.55 2010-05-19 22:36:46.000 139 30801.21 96.75 43623.11 88888.00 2010-05-19 22:36:47.000 139 30801.22 96.70 43623.02 88888.00 2010-05-19 22:36:48.000 139 30801.22 96.69 43623.02 88888.00 2010-05-19 22:36:49.000 139 30801.22 96.69 43623.02 88888.00 2010-05-19 22:36:50.000 139 30801.20 96.68 43623.07 53395.49 2010-05-19 22:36:51.000 139 30801.20 96.67 43623.10 88888.00 2010-05-19 22:36:52.000 139 30801.23 96.69 43623.08 88888.00 2010-05-19 22:36:53.000 139 30801.19 96.65 43623.02 88888.00 2010-05-19 22:36:54.000 139 30801.16 96.67 43623.02 88888.00 2010-05-19 22:36:55.000 139 30801.15 96.69 43623.00 53395.52 2010-05-19 22:36:56.000 139 30801.13 96.66 43622.93 88888.00 2010-05-19 22:36:57.000 139 30801.12 96.69 43622.95 88888.00 2010-05-19 22:36:58.000 139 30801.10 96.69 43623.02 88888.00 2010-05-19 22:36:59.000 139 30801.07 96.72 43623.02 88888.00 2010-05-19 22:37:00.000 139 30801.07 96.73 43623.00 53395.40 2010-05-19 22:37:01.000 139 30801.07 96.74 43623.00 88888.00 2010-05-19 22:37:02.000 139 30801.08 96.74 43623.03 88888.00 2010-05-19 22:37:03.000 139 30801.07 96.74 43623.00 88888.00 2010-05-19 22:37:04.000 139 30801.05 96.76 43623.00 88888.00 2010-05-19 22:37:05.000 139 30800.99 96.77 43623.01 53395.37 2010-05-19 22:37:06.000 139 30800.99 96.78 43623.03 88888.00 2010-05-19 22:37:07.000 139 30801.01 96.80 43623.03 88888.00 2010-05-19 22:37:08.000 139 30801.04 96.82 43623.09 88888.00 2010-05-19 22:37:09.000 139 30801.04 96.85 43623.05 88888.00 2010-05-19 22:37:10.000 139 30801.03 96.83 43623.04 53395.37 2010-05-19 22:37:11.000 139 30801.03 96.81 43623.07 88888.00 2010-05-19 22:37:12.000 139 30801.04 96.78 43623.09 88888.00 2010-05-19 22:37:13.000 139 30801.03 96.75 43623.03 88888.00 2010-05-19 22:37:14.000 139 30800.99 96.77 43623.07 88888.00 2010-05-19 22:37:15.000 139 30801.02 96.78 43623.08 53395.36 2010-05-19 22:37:16.000 139 30801.04 96.77 43623.03 88888.00 2010-05-19 22:37:17.000 139 30801.05 96.79 43622.99 88888.00 2010-05-19 22:37:18.000 139 30801.01 96.79 43623.01 88888.00 2010-05-19 22:37:19.000 139 30801.06 96.81 43623.05 88888.00 2010-05-19 22:37:20.000 139 30801.07 96.82 43622.98 53395.37 2010-05-19 22:37:21.000 139 30801.07 96.84 43622.98 88888.00 2010-05-19 22:37:22.000 139 30801.06 96.85 43622.99 88888.00 2010-05-19 22:37:23.000 139 30801.05 96.84 43622.96 88888.00 2010-05-19 22:37:24.000 139 30801.03 96.87 43622.95 88888.00 2010-05-19 22:37:25.000 139 30801.01 96.85 43622.99 53395.32 2010-05-19 22:37:26.000 139 30800.99 96.85 43623.03 88888.00 2010-05-19 22:37:27.000 139 30800.95 96.85 43623.04 88888.00 2010-05-19 22:37:28.000 139 30800.95 96.83 43623.00 88888.00 2010-05-19 22:37:29.000 139 30800.96 96.82 43623.01 88888.00 2010-05-19 22:37:30.000 139 30800.95 96.82 43623.07 53395.30 2010-05-19 22:37:31.000 139 30800.94 96.84 43623.03 88888.00 2010-05-19 22:37:32.000 139 30800.95 96.88 43623.01 88888.00 2010-05-19 22:37:33.000 139 30800.96 96.86 43622.99 88888.00 2010-05-19 22:37:34.000 139 30800.93 96.88 43623.01 88888.00 2010-05-19 22:37:35.000 139 30800.93 96.88 43623.02 53395.27 2010-05-19 22:37:36.000 139 30800.95 96.88 43622.97 88888.00 2010-05-19 22:37:37.000 139 30800.97 96.86 43622.92 88888.00 2010-05-19 22:37:38.000 139 30800.95 96.89 43622.93 88888.00 2010-05-19 22:37:39.000 139 30800.96 96.91 43622.98 88888.00 2010-05-19 22:37:40.000 139 30800.96 96.87 43623.00 53395.30 2010-05-19 22:37:41.000 139 30800.94 96.88 43622.99 88888.00 2010-05-19 22:37:42.000 139 30800.97 96.88 43623.01 88888.00 2010-05-19 22:37:43.000 139 30800.97 96.87 43623.05 88888.00 2010-05-19 22:37:44.000 139 30800.93 96.87 43623.02 88888.00 2010-05-19 22:37:45.000 139 30800.94 96.88 43623.00 53395.30 2010-05-19 22:37:46.000 139 30800.96 96.83 43622.95 88888.00 2010-05-19 22:37:47.000 139 30800.95 96.82 43622.91 88888.00 2010-05-19 22:37:48.000 139 30801.00 96.79 43622.89 88888.00 2010-05-19 22:37:49.000 139 30801.01 96.79 43622.96 88888.00 2010-05-19 22:37:50.000 139 30800.97 96.75 43623.03 53395.30 2010-05-19 22:37:51.000 139 30801.01 96.72 43623.04 88888.00 2010-05-19 22:37:52.000 139 30801.02 96.72 43622.95 88888.00 2010-05-19 22:37:53.000 139 30801.02 96.66 43622.92 88888.00 2010-05-19 22:37:54.000 139 30801.04 96.62 43622.95 88888.00 2010-05-19 22:37:55.000 139 30801.02 96.61 43622.92 53395.30 2010-05-19 22:37:56.000 139 30801.03 96.59 43622.95 88888.00 2010-05-19 22:37:57.000 139 30801.06 96.58 43622.94 88888.00 2010-05-19 22:37:58.000 139 30801.06 96.61 43622.93 88888.00 2010-05-19 22:37:59.000 139 30801.04 96.59 43622.91 88888.00 2010-05-19 22:38:00.000 139 30801.06 96.62 43622.98 53395.30 2010-05-19 22:38:01.000 139 30801.04 96.67 43622.99 88888.00 2010-05-19 22:38:02.000 139 30801.00 96.66 43622.97 88888.00 2010-05-19 22:38:03.000 139 30800.99 96.64 43622.95 88888.00 2010-05-19 22:38:04.000 139 30800.98 96.67 43622.94 88888.00 2010-05-19 22:38:05.000 139 30800.96 96.67 43622.92 53395.31 2010-05-19 22:38:06.000 139 30800.92 96.69 43622.91 88888.00 2010-05-19 22:38:07.000 139 30800.95 96.70 43622.94 88888.00 2010-05-19 22:38:08.000 139 30800.95 96.73 43622.92 88888.00 2010-05-19 22:38:09.000 139 30800.96 96.75 43622.98 88888.00 2010-05-19 22:38:10.000 139 30800.94 96.76 43623.01 53395.33 2010-05-19 22:38:11.000 139 30800.95 96.81 43622.99 88888.00 2010-05-19 22:38:12.000 139 30800.94 96.80 43622.99 88888.00 2010-05-19 22:38:13.000 139 30800.92 96.77 43623.01 88888.00 2010-05-19 22:38:14.000 139 30800.93 96.78 43623.01 88888.00 2010-05-19 22:38:15.000 139 30800.92 96.81 43622.99 53395.26 2010-05-19 22:38:16.000 139 30800.94 96.83 43622.97 88888.00 2010-05-19 22:38:17.000 139 30800.94 96.75 43622.93 88888.00 2010-05-19 22:38:18.000 139 30800.91 96.73 43622.98 88888.00 2010-05-19 22:38:19.000 139 30800.87 96.68 43623.00 88888.00 2010-05-19 22:38:20.000 139 30800.89 96.61 43622.97 53395.22 2010-05-19 22:38:21.000 139 30800.87 96.58 43622.98 88888.00 2010-05-19 22:38:22.000 139 30800.90 96.55 43622.99 88888.00 2010-05-19 22:38:23.000 139 30800.89 96.53 43623.02 88888.00 2010-05-19 22:38:24.000 139 30800.87 96.55 43623.02 88888.00 2010-05-19 22:38:25.000 139 30800.88 96.53 43623.00 53395.18 2010-05-19 22:38:26.000 139 30800.89 96.50 43622.95 88888.00 2010-05-19 22:38:27.000 139 30800.91 96.55 43622.93 88888.00 2010-05-19 22:38:28.000 139 30800.91 96.54 43623.01 88888.00 2010-05-19 22:38:29.000 139 30800.92 96.59 43623.03 88888.00 2010-05-19 22:38:30.000 139 30800.95 96.65 43622.99 53395.18 2010-05-19 22:38:31.000 139 30800.95 96.66 43623.00 88888.00 2010-05-19 22:38:32.000 139 30800.97 96.69 43622.98 88888.00 2010-05-19 22:38:33.000 139 30800.96 96.73 43622.95 88888.00 2010-05-19 22:38:34.000 139 30800.95 96.77 43622.96 88888.00 2010-05-19 22:38:35.000 139 30800.91 96.78 43622.97 53395.27 2010-05-19 22:38:36.000 139 30800.88 96.81 43622.97 88888.00 2010-05-19 22:38:37.000 139 30800.87 96.79 43622.99 88888.00 2010-05-19 22:38:38.000 139 30800.91 96.80 43622.92 88888.00 2010-05-19 22:38:39.000 139 30800.93 96.85 43622.85 88888.00 2010-05-19 22:38:40.000 139 30800.78 96.73 43622.94 53395.20 2010-05-19 22:38:41.000 139 30800.81 96.76 43622.96 88888.00 2010-05-19 22:38:42.000 139 30800.79 96.84 43622.96 88888.00 2010-05-19 22:38:43.000 139 30800.83 96.88 43623.00 88888.00 2010-05-19 22:38:44.000 139 30800.81 96.87 43622.98 88888.00 2010-05-19 22:38:45.000 139 30800.80 96.90 43622.93 53395.20 2010-05-19 22:38:46.000 139 30800.78 96.94 43622.95 88888.00 2010-05-19 22:38:47.000 139 30800.76 96.94 43622.93 88888.00 2010-05-19 22:38:48.000 139 30800.71 96.96 43622.93 88888.00 2010-05-19 22:38:49.000 139 30800.69 96.99 43622.90 88888.00 2010-05-19 22:38:50.000 139 30800.71 96.99 43622.88 53395.15 2010-05-19 22:38:51.000 139 30800.69 96.98 43622.86 88888.00 2010-05-19 22:38:52.000 139 30800.66 96.95 43622.89 88888.00 2010-05-19 22:38:53.000 139 30800.65 96.94 43622.90 88888.00 2010-05-19 22:38:54.000 139 30800.69 96.96 43622.90 88888.00 2010-05-19 22:38:55.000 139 30800.71 96.95 43622.85 53395.09 2010-05-19 22:38:56.000 139 30800.69 96.89 43622.82 88888.00 2010-05-19 22:38:57.000 139 30800.72 96.89 43622.83 88888.00 2010-05-19 22:38:58.000 139 30800.71 96.88 43622.84 88888.00 2010-05-19 22:38:59.000 139 30800.70 96.89 43622.86 88888.00 2010-05-19 22:39:00.000 139 30800.67 96.89 43622.87 53395.08 2010-05-19 22:39:01.000 139 30800.69 96.89 43622.81 88888.00 2010-05-19 22:39:02.000 139 30800.73 96.91 43622.84 88888.00 2010-05-19 22:39:03.000 139 30800.72 96.93 43622.85 88888.00 2010-05-19 22:39:04.000 139 30800.75 96.97 43622.89 88888.00 2010-05-19 22:39:05.000 139 30800.74 96.97 43622.89 53395.12 2010-05-19 22:39:06.000 139 30800.78 96.98 43622.90 88888.00 2010-05-19 22:39:07.000 139 30800.73 96.95 43622.88 88888.00 2010-05-19 22:39:08.000 139 30800.71 96.96 43622.89 88888.00 2010-05-19 22:39:09.000 139 30800.74 96.94 43622.92 88888.00 2010-05-19 22:39:10.000 139 30800.78 96.92 43622.90 53395.16 2010-05-19 22:39:11.000 139 30800.78 96.89 43622.89 88888.00 2010-05-19 22:39:12.000 139 30800.77 96.84 43622.89 88888.00 2010-05-19 22:39:13.000 139 30800.74 96.86 43622.88 88888.00 2010-05-19 22:39:14.000 139 30800.72 96.85 43622.85 88888.00 2010-05-19 22:39:15.000 139 30800.73 96.85 43622.81 53395.11 2010-05-19 22:39:16.000 139 30800.76 96.88 43622.84 88888.00 2010-05-19 22:39:17.000 139 30800.71 96.88 43622.84 88888.00 2010-05-19 22:39:18.000 139 30800.69 96.91 43622.86 88888.00 2010-05-19 22:39:19.000 139 30800.73 96.93 43622.91 88888.00 2010-05-19 22:39:20.000 139 30800.72 96.96 43622.90 53395.07 2010-05-19 22:39:21.000 139 30800.69 96.98 43622.89 88888.00 2010-05-19 22:39:22.000 139 30800.70 96.99 43622.94 88888.00 2010-05-19 22:39:23.000 139 30800.71 97.01 43622.94 88888.00 2010-05-19 22:39:24.000 139 30800.72 97.02 43622.95 88888.00 2010-05-19 22:39:25.000 139 30800.74 97.03 43622.94 53395.10 2010-05-19 22:39:26.000 139 30800.75 97.02 43622.91 88888.00 2010-05-19 22:39:27.000 139 30800.72 96.94 43622.90 88888.00 2010-05-19 22:39:28.000 139 30800.71 96.91 43622.92 88888.00 2010-05-19 22:39:29.000 139 30800.70 96.89 43622.90 88888.00 2010-05-19 22:39:30.000 139 30800.69 96.88 43622.93 53395.07 2010-05-19 22:39:31.000 139 30800.68 96.82 43622.87 88888.00 2010-05-19 22:39:32.000 139 30800.69 96.85 43622.84 88888.00 2010-05-19 22:39:33.000 139 30800.70 96.88 43622.88 88888.00 2010-05-19 22:39:34.000 139 30800.68 96.83 43622.89 88888.00 2010-05-19 22:39:35.000 139 30800.67 96.83 43622.87 53395.04 2010-05-19 22:39:36.000 139 30800.68 96.83 43622.90 88888.00 2010-05-19 22:39:37.000 139 30800.69 96.84 43622.94 88888.00 2010-05-19 22:39:38.000 139 30800.68 96.86 43622.91 88888.00 2010-05-19 22:39:39.000 139 30800.63 96.88 43622.93 88888.00 2010-05-19 22:39:40.000 139 30800.65 96.89 43622.98 53395.07 2010-05-19 22:39:41.000 139 30800.71 96.92 43622.96 88888.00 2010-05-19 22:39:42.000 139 30800.71 96.94 43622.96 88888.00 2010-05-19 22:39:43.000 139 30800.72 96.95 43622.91 88888.00 2010-05-19 22:39:44.000 139 30800.71 96.97 43622.93 88888.00 2010-05-19 22:39:45.000 139 30800.67 96.96 43622.96 53395.11 2010-05-19 22:39:46.000 139 30800.66 96.94 43622.94 88888.00 2010-05-19 22:39:47.000 139 30800.68 96.93 43622.92 88888.00 2010-05-19 22:39:48.000 139 30800.68 96.94 43622.86 88888.00 2010-05-19 22:39:49.000 139 30800.63 96.91 43622.86 88888.00 2010-05-19 22:39:50.000 139 30800.58 96.88 43622.87 53395.01 2010-05-19 22:39:51.000 139 30800.56 96.85 43622.86 88888.00 2010-05-19 22:39:52.000 139 30800.56 96.86 43622.86 88888.00 2010-05-19 22:39:53.000 139 30800.64 96.96 43622.74 88888.00 2010-05-19 22:39:54.000 139 30800.53 96.88 43622.81 88888.00 2010-05-19 22:39:55.000 139 30800.50 96.88 43622.86 53394.94 2010-05-19 22:39:56.000 139 30800.48 96.92 43622.93 88888.00 2010-05-19 22:39:57.000 139 30800.49 96.96 43622.90 88888.00 2010-05-19 22:39:58.000 139 30800.49 96.97 43622.86 88888.00 2010-05-19 22:39:59.000 139 30800.47 96.95 43622.85 88888.00 2010-05-19 22:40:00.000 139 30800.50 96.98 43622.86 53394.92 2010-05-19 22:40:01.000 139 30800.47 97.01 43622.84 88888.00 2010-05-19 22:40:02.000 139 30800.49 97.01 43622.86 88888.00 2010-05-19 22:40:03.000 139 30800.51 97.05 43622.89 88888.00 2010-05-19 22:40:04.000 139 30800.52 97.03 43622.86 88888.00 2010-05-19 22:40:05.000 139 30800.54 97.03 43622.88 53394.98 2010-05-19 22:40:06.000 139 30800.51 97.05 43622.89 88888.00 2010-05-19 22:40:07.000 139 30800.49 97.05 43622.90 88888.00 2010-05-19 22:40:08.000 139 30800.52 97.03 43622.89 88888.00 2010-05-19 22:40:09.000 139 30800.52 97.02 43622.90 88888.00 2010-05-19 22:40:10.000 139 30800.50 96.97 43622.89 53394.92 2010-05-19 22:40:11.000 139 30800.49 96.95 43622.88 88888.00 2010-05-19 22:40:12.000 139 30800.50 96.97 43622.88 88888.00 2010-05-19 22:40:13.000 139 30800.46 96.99 43622.84 88888.00 2010-05-19 22:40:14.000 139 30800.45 97.01 43622.84 88888.00 2010-05-19 22:40:15.000 139 30800.44 97.02 43622.84 53394.87 2010-05-19 22:40:16.000 139 30800.44 97.03 43622.84 88888.00 2010-05-19 22:40:17.000 139 30800.41 97.05 43622.84 88888.00 2010-05-19 22:40:18.000 139 30800.43 97.04 43622.85 88888.00 2010-05-19 22:40:19.000 139 30800.43 97.05 43622.88 88888.00 2010-05-19 22:40:20.000 139 30800.43 97.09 43622.89 53394.84 2010-05-19 22:40:21.000 139 30800.40 97.10 43622.89 88888.00 2010-05-19 22:40:22.000 139 30800.35 97.03 43622.88 88888.00 2010-05-19 22:40:23.000 139 30800.35 97.00 43622.92 88888.00 2010-05-19 22:40:24.000 139 30800.36 97.01 43622.88 88888.00 2010-05-19 22:40:25.000 139 30800.36 97.02 43622.80 53394.87 2010-05-19 22:40:26.000 139 30800.33 96.98 43622.79 88888.00 2010-05-19 22:40:27.000 139 30800.33 96.98 43622.78 88888.00 2010-05-19 22:40:28.000 139 30800.29 96.99 43622.81 88888.00 2010-05-19 22:40:29.000 139 30800.30 97.03 43622.81 88888.00 2010-05-19 22:40:30.000 139 30800.31 97.02 43622.84 53394.81 2010-05-19 22:40:31.000 139 30800.30 97.02 43622.84 88888.00 2010-05-19 22:40:32.000 139 30800.29 97.01 43622.80 88888.00 2010-05-19 22:40:33.000 139 30800.32 97.02 43622.85 88888.00 2010-05-19 22:40:34.000 139 30800.31 97.03 43622.82 88888.00 2010-05-19 22:40:35.000 139 30800.29 96.96 43622.75 53394.80 2010-05-19 22:40:36.000 139 30800.27 96.92 43622.76 88888.00 2010-05-19 22:40:37.000 139 30800.26 96.90 43622.80 88888.00 2010-05-19 22:40:38.000 139 30800.26 96.87 43622.78 88888.00 2010-05-19 22:40:39.000 139 30800.25 96.88 43622.77 88888.00 2010-05-19 22:40:40.000 139 30800.23 96.90 43622.76 53394.72 2010-05-19 22:40:41.000 139 30800.26 96.97 43622.75 88888.00 2010-05-19 22:40:42.000 139 30800.27 96.97 43622.73 88888.00 2010-05-19 22:40:43.000 139 30800.24 96.95 43622.74 88888.00 2010-05-19 22:40:44.000 139 30800.22 96.96 43622.76 88888.00 2010-05-19 22:40:45.000 139 30800.23 96.99 43622.75 53394.69 2010-05-19 22:40:46.000 139 30800.21 97.01 43622.73 88888.00 2010-05-19 22:40:47.000 139 30800.20 96.96 43622.74 88888.00 2010-05-19 22:40:48.000 139 30800.20 96.99 43622.77 88888.00 2010-05-19 22:40:49.000 139 30800.22 96.98 43622.77 88888.00 2010-05-19 22:40:50.000 139 30800.23 96.97 43622.78 53394.71 2010-05-19 22:40:51.000 139 30800.21 96.94 43622.79 88888.00 2010-05-19 22:40:52.000 139 30800.18 96.90 43622.77 88888.00 2010-05-19 22:40:53.000 139 30800.20 96.83 43622.72 88888.00 2010-05-19 22:40:54.000 139 30800.23 96.80 43622.74 88888.00 2010-05-19 22:40:55.000 139 30800.24 96.80 43622.72 53394.73 2010-05-19 22:40:56.000 139 30800.23 96.77 43622.69 88888.00 2010-05-19 22:40:57.000 139 30800.22 96.76 43622.67 88888.00 2010-05-19 22:40:58.000 139 30800.18 96.81 43622.72 88888.00 2010-05-19 22:40:59.000 139 30800.17 96.81 43622.72 88888.00 2010-05-19 22:41:00.000 139 30800.17 96.84 43622.70 53394.66 2010-05-19 22:41:01.000 139 30800.16 96.86 43622.71 88888.00 2010-05-19 22:41:02.000 139 30800.15 96.92 43622.75 88888.00 2010-05-19 22:41:03.000 139 30800.14 96.93 43622.73 88888.00 2010-05-19 22:41:04.000 139 30800.13 96.99 43622.73 88888.00 2010-05-19 22:41:05.000 139 30800.13 97.02 43622.71 53394.70 2010-05-19 22:41:06.000 139 30800.13 97.01 43622.72 88888.00 2010-05-19 22:41:07.000 139 30800.15 97.02 43622.73 88888.00 2010-05-19 22:41:08.000 139 30800.13 97.03 43622.72 88888.00 2010-05-19 22:41:09.000 139 30800.13 97.03 43622.76 88888.00 2010-05-19 22:41:10.000 139 30800.14 97.00 43622.69 53394.69 2010-05-19 22:41:11.000 139 30800.15 96.96 43622.67 88888.00 2010-05-19 22:41:12.000 139 30800.13 96.91 43622.72 88888.00 2010-05-19 22:41:13.000 139 30800.14 96.93 43622.80 88888.00 2010-05-19 22:41:14.000 139 30800.15 96.92 43622.82 88888.00 2010-05-19 22:41:15.000 139 30800.16 96.84 43622.81 53394.67 2010-05-19 22:41:16.000 139 30800.16 96.81 43622.76 88888.00 2010-05-19 22:41:17.000 139 30800.18 96.80 43622.76 88888.00 2010-05-19 22:41:18.000 139 30800.17 96.79 43622.79 88888.00 2010-05-19 22:41:19.000 139 30800.22 96.80 43622.79 88888.00 2010-05-19 22:41:20.000 139 30800.22 96.81 43622.79 53394.72 2010-05-19 22:41:21.000 139 30800.19 96.79 43622.78 88888.00 2010-05-19 22:41:22.000 139 30800.20 96.76 43622.77 88888.00 2010-05-19 22:41:23.000 139 30800.20 96.73 43622.77 88888.00 2010-05-19 22:41:24.000 139 30800.21 96.73 43622.80 88888.00 2010-05-19 22:41:25.000 139 30800.21 96.72 43622.77 53394.70 2010-05-19 22:41:26.000 139 30800.30 96.77 43622.70 88888.00 2010-05-19 22:41:27.000 139 30800.28 96.71 43622.64 88888.00 2010-05-19 22:41:28.000 139 30800.18 96.63 43622.77 88888.00 2010-05-19 22:41:29.000 139 30800.17 96.63 43622.75 88888.00 2010-05-19 22:41:30.000 139 30800.18 96.65 43622.77 53394.65 2010-05-19 22:41:31.000 139 30800.18 96.67 43622.69 88888.00 2010-05-19 22:41:32.000 139 30800.23 96.68 43622.72 88888.00 2010-05-19 22:41:33.000 139 30800.23 96.71 43622.74 88888.00 2010-05-19 22:41:34.000 139 30800.21 96.72 43622.79 88888.00 2010-05-19 22:41:35.000 139 30800.22 96.76 43622.86 53394.69 2010-05-19 22:41:36.000 139 30800.23 96.76 43622.82 88888.00 2010-05-19 22:41:37.000 139 30800.25 96.74 43622.79 88888.00 2010-05-19 22:41:38.000 139 30800.22 96.73 43622.76 88888.00 2010-05-19 22:41:39.000 139 30800.17 96.73 43622.77 88888.00 2010-05-19 22:41:40.000 139 30800.15 96.73 43622.74 53394.70 2010-05-19 22:41:41.000 139 30800.14 96.71 43622.75 88888.00 2010-05-19 22:41:42.000 139 30800.15 96.75 43622.78 88888.00 2010-05-19 22:41:43.000 139 30800.14 96.83 43622.79 88888.00 2010-05-19 22:41:44.000 139 30800.12 96.83 43622.78 88888.00 2010-05-19 22:41:45.000 139 30800.10 96.85 43622.82 53394.63 2010-05-19 22:41:46.000 139 30800.06 96.85 43622.80 88888.00 2010-05-19 22:41:47.000 139 30800.05 96.84 43622.83 88888.00 2010-05-19 22:41:48.000 139 30800.04 96.83 43622.82 88888.00 2010-05-19 22:41:49.000 139 30800.04 96.78 43622.80 88888.00 2010-05-19 22:41:50.000 139 30800.02 96.77 43622.75 53394.56 2010-05-19 22:41:51.000 139 30800.09 96.82 43622.76 88888.00 2010-05-19 22:41:52.000 139 30800.14 96.79 43622.69 88888.00 2010-05-19 22:41:53.000 139 30800.14 96.82 43622.65 88888.00 2010-05-19 22:41:54.000 139 30800.07 96.88 43622.80 88888.00 2010-05-19 22:41:55.000 139 30800.10 96.87 43622.82 53394.47 2010-05-19 22:41:56.000 139 30800.13 96.85 43622.76 88888.00 2010-05-19 22:41:57.000 139 30800.16 96.80 43622.70 88888.00 2010-05-19 22:41:58.000 139 30800.17 96.79 43622.75 88888.00 2010-05-19 22:41:59.000 139 30800.20 96.75 43622.81 88888.00 2010-05-19 22:42:00.000 139 30800.20 96.73 43622.82 53394.68 2010-05-19 22:42:01.000 139 30800.26 96.74 43622.78 88888.00 2010-05-19 22:42:02.000 139 30800.25 96.68 43622.72 88888.00 2010-05-19 22:42:03.000 139 30800.22 96.62 43622.72 88888.00 2010-05-19 22:42:04.000 139 30800.22 96.67 43622.68 88888.00 2010-05-19 22:42:05.000 139 30800.22 96.70 43622.74 53394.68 2010-05-19 22:42:06.000 139 30800.19 96.66 43622.77 88888.00 2010-05-19 22:42:07.000 139 30800.16 96.67 43622.80 88888.00 2010-05-19 22:42:08.000 139 30800.12 96.74 43622.82 88888.00 2010-05-19 22:42:09.000 139 30800.10 96.78 43622.78 88888.00 2010-05-19 22:42:10.000 139 30800.08 96.80 43622.81 53394.61 2010-05-19 22:42:11.000 139 30800.09 96.81 43622.82 88888.00 2010-05-19 22:42:12.000 139 30800.04 96.86 43622.81 88888.00 2010-05-19 22:42:13.000 139 30800.02 96.89 43622.82 88888.00 2010-05-19 22:42:14.000 139 30800.00 96.91 43622.85 88888.00 2010-05-19 22:42:15.000 139 30799.99 96.93 43622.84 53394.57 2010-05-19 22:42:16.000 139 30799.97 96.95 43622.82 88888.00 2010-05-19 22:42:17.000 139 30799.99 96.94 43622.84 88888.00 2010-05-19 22:42:18.000 139 30800.05 96.94 43622.85 88888.00 2010-05-19 22:42:19.000 139 30800.10 96.95 43622.87 88888.00 2010-05-19 22:42:20.000 139 30800.10 96.97 43622.88 53394.60 2010-05-19 22:42:21.000 139 30800.13 96.97 43622.86 88888.00 2010-05-19 22:42:22.000 139 30800.14 96.91 43622.83 88888.00 2010-05-19 22:42:23.000 139 30800.19 96.84 43622.85 88888.00 2010-05-19 22:42:24.000 139 30800.20 96.83 43622.88 88888.00 2010-05-19 22:42:25.000 139 30800.19 96.83 43622.88 53394.71 2010-05-19 22:42:26.000 139 30800.16 96.81 43622.92 88888.00 2010-05-19 22:42:27.000 139 30800.19 96.75 43622.90 88888.00 2010-05-19 22:42:28.000 139 30800.18 96.71 43622.83 88888.00 2010-05-19 22:42:29.000 139 30800.16 96.69 43622.84 88888.00 2010-05-19 22:42:30.000 139 30800.17 96.68 43622.82 53394.72 2010-05-19 22:42:31.000 139 30800.15 96.66 43622.78 88888.00 2010-05-19 22:42:32.000 139 30800.15 96.63 43622.85 88888.00 2010-05-19 22:42:33.000 139 30800.16 96.62 43622.82 88888.00 2010-05-19 22:42:34.000 139 30800.17 96.59 43622.82 88888.00 2010-05-19 22:42:35.000 139 30800.19 96.63 43622.88 53394.68 2010-05-19 22:42:36.000 139 30800.20 96.65 43622.86 88888.00 2010-05-19 22:42:37.000 139 30800.24 96.69 43622.83 88888.00 2010-05-19 22:42:38.000 139 30800.27 96.79 43622.85 88888.00 2010-05-19 22:42:39.000 139 30800.27 96.87 43622.79 88888.00 2010-05-19 22:42:40.000 139 30800.28 96.77 43622.87 53394.77 2010-05-19 22:42:41.000 139 30800.32 96.71 43622.98 88888.00 2010-05-19 22:42:42.000 139 30800.36 96.75 43623.00 88888.00 2010-05-19 22:42:43.000 139 30800.36 96.80 43622.94 88888.00 2010-05-19 22:42:44.000 139 30800.33 96.79 43622.89 88888.00 2010-05-19 22:42:45.000 139 30800.31 96.77 43622.85 53394.86 2010-05-19 22:42:46.000 139 30800.29 96.68 43622.79 88888.00 2010-05-19 22:42:47.000 139 30800.31 96.66 43622.80 88888.00 2010-05-19 22:42:48.000 139 30800.29 96.65 43622.80 88888.00 2010-05-19 22:42:49.000 139 30800.26 96.62 43622.79 88888.00 2010-05-19 22:42:50.000 139 30800.27 96.61 43622.77 53394.77 2010-05-19 22:42:51.000 139 30800.25 96.62 43622.78 88888.00 2010-05-19 22:42:52.000 139 30800.29 96.64 43622.84 88888.00 2010-05-19 22:42:53.000 139 30800.29 96.67 43622.87 88888.00 2010-05-19 22:42:54.000 139 30800.31 96.69 43622.93 88888.00 2010-05-19 22:42:55.000 139 30800.32 96.73 43622.92 53394.78 2010-05-19 22:42:56.000 139 30800.35 96.73 43622.87 88888.00 2010-05-19 22:42:57.000 139 30800.33 96.72 43622.93 88888.00 2010-05-19 22:42:58.000 139 30800.32 96.75 43622.96 88888.00 2010-05-19 22:42:59.000 139 30800.34 96.76 43622.93 88888.00 2010-05-19 22:43:00.000 139 30800.36 96.76 43622.94 53394.89 2010-05-19 22:43:01.000 139 30800.33 96.70 43622.93 88888.00 2010-05-19 22:43:02.000 139 30800.37 96.65 43622.94 88888.00 2010-05-19 22:43:03.000 139 30800.36 96.59 43622.89 88888.00 2010-05-19 22:43:04.000 139 30800.40 96.56 43622.82 88888.00 2010-05-19 22:43:05.000 139 30800.40 96.55 43622.83 53394.89 2010-05-19 22:43:06.000 139 30800.43 96.56 43622.86 88888.00 2010-05-19 22:43:07.000 139 30800.44 96.58 43622.89 88888.00 2010-05-19 22:43:08.000 139 30800.48 96.50 43622.88 88888.00 2010-05-19 22:43:09.000 139 30800.53 96.53 43622.87 88888.00 2010-05-19 22:43:10.000 139 30800.55 96.60 43622.84 53394.88 2010-05-19 22:43:11.000 139 30800.55 96.66 43622.87 88888.00 2010-05-19 22:43:12.000 139 30800.57 96.66 43622.88 88888.00 2010-05-19 22:43:13.000 139 30800.58 96.64 43622.89 88888.00 2010-05-19 22:43:14.000 139 30800.59 96.65 43622.93 88888.00 2010-05-19 22:43:15.000 139 30800.59 96.63 43622.93 53395.03 2010-05-19 22:43:16.000 139 30800.54 96.56 43622.93 88888.00 2010-05-19 22:43:17.000 139 30800.53 96.52 43622.90 88888.00 2010-05-19 22:43:18.000 139 30800.57 96.49 43622.89 88888.00 2010-05-19 22:43:19.000 139 30800.51 96.43 43622.88 88888.00 2010-05-19 22:43:20.000 139 30800.50 96.42 43622.92 53394.98 2010-05-19 22:43:21.000 139 30800.48 96.37 43622.89 88888.00 2010-05-19 22:43:22.000 139 30800.45 96.35 43622.88 88888.00 2010-05-19 22:43:23.000 139 30800.45 96.41 43622.91 88888.00 2010-05-19 22:43:24.000 139 30800.45 96.43 43622.92 88888.00 2010-05-19 22:43:25.000 139 30800.42 96.50 43622.98 53394.87 2010-05-19 22:43:26.000 139 30800.42 96.54 43622.98 88888.00 2010-05-19 22:43:27.000 139 30800.45 96.61 43622.99 88888.00 2010-05-19 22:43:28.000 139 30800.48 96.64 43623.02 88888.00 2010-05-19 22:43:29.000 139 30800.47 96.64 43623.03 88888.00 2010-05-19 22:43:30.000 139 30800.49 96.66 43623.00 53394.97 2010-05-19 22:43:31.000 139 30800.48 96.63 43622.97 88888.00 2010-05-19 22:43:32.000 139 30800.49 96.60 43622.98 88888.00 2010-05-19 22:43:33.000 139 30800.47 96.53 43623.10 88888.00 2010-05-19 22:43:34.000 139 30800.51 96.49 43623.01 88888.00 2010-05-19 22:43:35.000 139 30800.50 96.46 43622.88 53394.99 2010-05-19 22:43:36.000 139 30800.49 96.43 43622.90 88888.00 2010-05-19 22:43:37.000 139 30800.48 96.39 43622.89 88888.00 2010-05-19 22:43:38.000 139 30800.49 96.37 43622.86 88888.00 2010-05-19 22:43:39.000 139 30800.46 96.36 43622.83 88888.00 2010-05-19 22:43:40.000 139 30800.46 96.34 43622.83 53394.89 2010-05-19 22:43:41.000 139 30800.47 96.37 43622.90 88888.00 2010-05-19 22:43:42.000 139 30800.47 96.42 43622.90 88888.00 2010-05-19 22:43:43.000 139 30800.49 96.45 43622.92 88888.00 2010-05-19 22:43:44.000 139 30800.47 96.49 43622.96 88888.00 2010-05-19 22:43:45.000 139 30800.50 96.50 43622.96 53394.89 2010-05-19 22:43:46.000 139 30800.50 96.51 43622.98 88888.00 2010-05-19 22:43:47.000 139 30800.52 96.53 43623.00 88888.00 2010-05-19 22:43:48.000 139 30800.54 96.59 43623.01 88888.00 2010-05-19 22:43:49.000 139 30800.55 96.60 43623.01 88888.00 2010-05-19 22:43:50.000 139 30800.57 96.60 43622.96 53394.98 2010-05-19 22:43:51.000 139 30800.60 96.60 43622.95 88888.00 2010-05-19 22:43:52.000 139 30800.59 96.60 43622.93 88888.00 2010-05-19 22:43:53.000 139 30800.59 96.59 43622.97 88888.00 2010-05-19 22:43:54.000 139 30800.58 96.58 43622.97 88888.00 2010-05-19 22:43:55.000 139 30800.57 96.56 43622.95 53395.07 2010-05-19 22:43:56.000 139 30800.54 96.55 43622.92 88888.00 2010-05-19 22:43:57.000 139 30800.51 96.54 43622.91 88888.00 2010-05-19 22:43:58.000 139 30800.51 96.52 43622.95 88888.00 2010-05-19 22:43:59.000 139 30800.54 96.50 43622.92 88888.00 2010-05-19 22:44:00.000 139 30800.56 96.46 43622.92 53394.99 2010-05-19 22:44:01.000 139 30800.55 96.44 43622.90 88888.00 2010-05-19 22:44:02.000 139 30800.54 96.48 43622.91 88888.00 2010-05-19 22:44:03.000 139 30800.56 96.47 43622.90 88888.00 2010-05-19 22:44:04.000 139 30800.56 96.49 43622.87 88888.00 2010-05-19 22:44:05.000 139 30800.56 96.50 43622.86 53394.99 2010-05-19 22:44:06.000 139 30800.49 96.49 43622.89 88888.00 2010-05-19 22:44:07.000 139 30800.49 96.50 43622.90 88888.00 2010-05-19 22:44:08.000 139 30800.51 96.54 43622.92 88888.00 2010-05-19 22:44:09.000 139 30800.54 96.58 43622.93 88888.00 2010-05-19 22:44:10.000 139 30800.50 96.53 43622.95 53395.02 2010-05-19 22:44:11.000 139 30800.56 96.58 43622.96 88888.00 2010-05-19 22:44:12.000 139 30800.58 96.57 43622.91 88888.00 2010-05-19 22:44:13.000 139 30800.58 96.56 43622.93 88888.00 2010-05-19 22:44:14.000 139 30800.58 96.57 43622.94 88888.00 2010-05-19 22:44:15.000 139 30800.71 96.63 43622.74 53395.02 2010-05-19 22:44:16.000 139 30800.56 96.43 43622.86 88888.00 2010-05-19 22:44:17.000 139 30800.51 96.34 43622.95 88888.00 2010-05-19 22:44:18.000 139 30800.52 96.31 43622.92 88888.00 2010-05-19 22:44:19.000 139 30800.50 96.23 43622.89 88888.00 2010-05-19 22:44:20.000 139 30800.52 96.17 43622.86 53395.00 2010-05-19 22:44:21.000 139 30800.51 96.12 43622.87 88888.00 2010-05-19 22:44:22.000 139 30800.49 96.10 43622.85 88888.00 2010-05-19 22:44:23.000 139 30800.49 96.10 43622.85 88888.00 2010-05-19 22:44:24.000 139 30800.49 96.08 43622.86 88888.00 2010-05-19 22:44:25.000 139 30800.56 96.09 43622.89 53394.92 2010-05-19 22:44:26.000 139 30800.58 96.13 43622.89 88888.00 2010-05-19 22:44:27.000 139 30800.59 96.18 43622.93 88888.00 2010-05-19 22:44:28.000 139 30800.61 96.24 43622.96 88888.00 2010-05-19 22:44:29.000 139 30800.58 96.28 43622.99 88888.00 2010-05-19 22:44:30.000 139 30800.63 96.33 43623.04 53395.00 2010-05-19 22:44:31.000 139 30800.67 96.36 43623.00 88888.00 2010-05-19 22:44:32.000 139 30800.70 96.44 43623.04 88888.00 2010-05-19 22:44:33.000 139 30800.69 96.49 43623.04 88888.00 2010-05-19 22:44:34.000 139 30800.69 96.53 43623.04 88888.00 2010-05-19 22:44:35.000 139 30800.67 96.55 43623.02 53395.18 2010-05-19 22:44:36.000 139 30800.67 96.55 43623.05 88888.00 2010-05-19 22:44:37.000 139 30800.65 96.51 43623.06 88888.00 2010-05-19 22:44:38.000 139 30800.64 96.47 43623.06 88888.00 2010-05-19 22:44:39.000 139 30800.59 96.43 43623.05 88888.00 2010-05-19 22:44:40.000 139 30800.56 96.44 43623.01 53395.14 2010-05-19 22:44:41.000 139 30800.56 96.45 43623.01 88888.00 2010-05-19 22:44:42.000 139 30800.52 96.43 43622.99 88888.00 2010-05-19 22:44:43.000 139 30800.51 96.46 43623.02 88888.00 2010-05-19 22:44:44.000 139 30800.49 96.47 43623.00 88888.00 2010-05-19 22:44:45.000 139 30800.50 96.45 43622.96 53394.97 2010-05-19 22:44:46.000 139 30800.50 96.43 43622.98 88888.00 2010-05-19 22:44:47.000 139 30800.50 96.37 43622.98 88888.00 2010-05-19 22:44:48.000 139 30800.54 96.36 43623.00 88888.00 2010-05-19 22:44:49.000 139 30800.56 96.37 43623.00 88888.00 2010-05-19 22:44:50.000 139 30800.59 96.38 43622.96 53394.97 2010-05-19 22:44:51.000 139 30800.57 96.33 43623.00 88888.00 2010-05-19 22:44:52.000 139 30800.57 96.29 43622.97 88888.00 2010-05-19 22:44:53.000 139 30800.63 96.25 43623.00 88888.00 2010-05-19 22:44:54.000 139 30800.67 96.26 43623.03 88888.00 2010-05-19 22:44:55.000 139 30800.72 96.25 43623.13 53395.07 2010-05-19 22:44:56.000 139 30800.64 96.23 43622.97 88888.00 2010-05-19 22:44:57.000 139 30800.61 96.23 43623.00 88888.00 2010-05-19 22:44:58.000 139 30800.60 96.22 43622.98 88888.00 2010-05-19 22:44:59.000 139 30800.59 96.26 43622.96 88888.00 2010-05-19 22:45:00.000 139 30800.58 96.24 43622.99 53395.06 2010-05-19 22:45:01.000 139 30800.61 96.23 43622.96 88888.00 2010-05-19 22:45:02.000 139 30800.61 96.22 43623.02 88888.00 2010-05-19 22:45:03.000 139 30800.61 96.23 43623.07 88888.00 2010-05-19 22:45:04.000 139 30800.60 96.19 43623.03 88888.00 2010-05-19 22:45:05.000 139 30800.61 96.17 43622.99 53395.06 2010-05-19 22:45:06.000 139 30800.59 96.20 43622.97 88888.00 2010-05-19 22:45:07.000 139 30800.55 96.19 43623.00 88888.00 2010-05-19 22:45:08.000 139 30800.56 96.24 43623.06 88888.00 2010-05-19 22:45:09.000 139 30800.58 96.31 43623.05 88888.00 2010-05-19 22:45:10.000 139 30800.57 96.29 43623.05 53395.03 2010-05-19 22:45:11.000 139 30800.55 96.23 43623.10 88888.00 2010-05-19 22:45:12.000 139 30800.53 96.23 43623.10 88888.00 2010-05-19 22:45:13.000 139 30800.52 96.30 43623.10 88888.00 2010-05-19 22:45:14.000 139 30800.53 96.36 43623.12 88888.00 2010-05-19 22:45:15.000 139 30800.52 96.42 43623.10 53395.09 2010-05-19 22:45:16.000 139 30800.52 96.44 43623.05 88888.00 2010-05-19 22:45:17.000 139 30800.51 96.46 43623.05 88888.00 2010-05-19 22:45:18.000 139 30800.46 96.45 43623.05 88888.00 2010-05-19 22:45:19.000 139 30800.51 96.46 43623.12 88888.00 2010-05-19 22:45:20.000 139 30800.50 96.46 43623.06 53395.02 2010-05-19 22:45:21.000 139 30800.47 96.47 43623.04 88888.00 2010-05-19 22:45:22.000 139 30800.48 96.50 43623.06 88888.00 2010-05-19 22:45:23.000 139 30800.51 96.52 43623.07 88888.00 2010-05-19 22:45:24.000 139 30800.51 96.55 43623.05 88888.00 2010-05-19 22:45:25.000 139 30800.54 96.55 43623.03 53395.02 2010-05-19 22:45:26.000 139 30800.54 96.51 43623.03 88888.00 2010-05-19 22:45:27.000 139 30800.52 96.48 43623.08 88888.00 2010-05-19 22:45:28.000 139 30800.55 96.52 43623.13 88888.00 2010-05-19 22:45:29.000 139 30800.57 96.50 43623.17 88888.00 2010-05-19 22:45:30.000 139 30800.56 96.49 43623.11 53395.09 2010-05-19 22:45:31.000 139 30800.57 96.48 43623.14 88888.00 2010-05-19 22:45:32.000 139 30800.58 96.43 43623.11 88888.00 2010-05-19 22:45:33.000 139 30800.60 96.40 43623.09 88888.00 2010-05-19 22:45:34.000 139 30800.61 96.37 43623.11 88888.00 2010-05-19 22:45:35.000 139 30800.60 96.34 43623.07 53395.11 2010-05-19 22:45:36.000 139 30800.61 96.30 43623.04 88888.00 2010-05-19 22:45:37.000 139 30800.62 96.27 43623.04 88888.00 2010-05-19 22:45:38.000 139 30800.62 96.26 43623.05 88888.00 2010-05-19 22:45:39.000 139 30800.64 96.25 43623.03 88888.00 2010-05-19 22:45:40.000 139 30800.69 96.25 43623.05 53395.09 2010-05-19 22:45:41.000 139 30800.71 96.28 43623.05 88888.00 2010-05-19 22:45:42.000 139 30800.71 96.29 43623.06 88888.00 2010-05-19 22:45:43.000 139 30800.72 96.33 43623.04 88888.00 2010-05-19 22:45:44.000 139 30800.72 96.36 43623.06 88888.00 2010-05-19 22:45:45.000 139 30800.72 96.36 43623.08 53395.16 2010-05-19 22:45:46.000 139 30800.70 96.35 43623.06 88888.00 2010-05-19 22:45:47.000 139 30800.72 96.43 43623.09 88888.00 2010-05-19 22:45:48.000 139 30800.77 96.47 43623.10 88888.00 2010-05-19 22:45:49.000 139 30800.79 96.51 43623.10 88888.00 2010-05-19 22:45:50.000 139 30800.77 96.48 43623.03 53395.21 2010-05-19 22:45:51.000 139 30800.75 96.47 43623.00 88888.00 2010-05-19 22:45:52.000 139 30800.71 96.45 43623.03 88888.00 2010-05-19 22:45:53.000 139 30800.72 96.49 43623.08 88888.00 2010-05-19 22:45:54.000 139 30800.75 96.46 43623.02 88888.00 2010-05-19 22:45:55.000 139 30800.71 96.41 43622.99 53395.20 2010-05-19 22:45:56.000 139 30800.72 96.41 43623.03 88888.00 2010-05-19 22:45:57.000 139 30800.72 96.43 43623.06 88888.00 2010-05-19 22:45:58.000 139 30800.76 96.45 43623.09 88888.00 2010-05-19 22:45:59.000 139 30800.77 96.47 43623.08 88888.00 2010-05-19 22:46:00.000 139 30800.78 96.47 43623.06 53395.15 2010-05-19 22:46:01.000 139 30800.78 96.53 43623.07 88888.00 2010-05-19 22:46:02.000 139 30800.80 96.54 43623.04 88888.00 2010-05-19 22:46:03.000 139 30800.83 96.56 43623.05 88888.00 2010-05-19 22:46:04.000 139 30800.86 96.54 43623.06 88888.00 2010-05-19 22:46:05.000 139 30800.85 96.53 43623.05 53395.26 2010-05-19 22:46:06.000 139 30800.86 96.51 43623.06 88888.00 2010-05-19 22:46:07.000 139 30800.91 96.48 43623.06 88888.00 2010-05-19 22:46:08.000 139 30800.94 96.44 43623.05 88888.00 2010-05-19 22:46:09.000 139 30800.95 96.38 43623.09 88888.00 2010-05-19 22:46:10.000 139 30800.95 96.36 43623.08 53395.33 2010-05-19 22:46:11.000 139 30800.97 96.29 43623.06 88888.00 2010-05-19 22:46:12.000 139 30800.97 96.20 43623.07 88888.00 2010-05-19 22:46:13.000 139 30800.96 96.11 43623.05 88888.00 2010-05-19 22:46:14.000 139 30800.98 96.03 43623.04 88888.00 2010-05-19 22:46:15.000 139 30801.00 96.01 43623.06 53395.33 2010-05-19 22:46:16.000 139 30801.00 95.98 43623.08 88888.00 2010-05-19 22:46:17.000 139 30801.02 95.98 43623.08 88888.00 2010-05-19 22:46:18.000 139 30801.02 96.00 43623.10 88888.00 2010-05-19 22:46:19.000 139 30801.02 96.03 43623.12 88888.00 2010-05-19 22:46:20.000 139 30801.01 96.09 43623.15 53395.31 2010-05-19 22:46:21.000 139 30801.04 96.14 43623.17 88888.00 2010-05-19 22:46:22.000 139 30801.06 96.20 43623.19 88888.00 2010-05-19 22:46:23.000 139 30801.08 96.24 43623.22 88888.00 2010-05-19 22:46:24.000 139 30801.07 96.31 43623.22 88888.00 2010-05-19 22:46:25.000 139 30801.05 96.33 43623.21 53395.44 2010-05-19 22:46:26.000 139 30801.06 96.37 43623.21 88888.00 2010-05-19 22:46:27.000 139 30801.03 96.35 43623.22 88888.00 2010-05-19 22:46:28.000 139 30801.04 96.34 43623.19 88888.00 2010-05-19 22:46:29.000 139 30801.04 96.37 43623.16 88888.00 2010-05-19 22:46:30.000 139 30801.01 96.33 43623.19 53395.46 2010-05-19 22:46:31.000 139 30801.02 96.33 43623.15 88888.00 2010-05-19 22:46:32.000 139 30801.01 96.34 43623.13 88888.00 2010-05-19 22:46:33.000 139 30800.96 96.28 43623.11 88888.00 2010-05-19 22:46:34.000 139 30800.93 96.23 43623.09 88888.00 2010-05-19 22:46:35.000 139 30800.91 96.16 43623.16 53395.36 2010-05-19 22:46:36.000 139 30800.87 96.06 43623.26 88888.00 2010-05-19 22:46:37.000 139 30800.95 96.16 43623.16 88888.00 2010-05-19 22:46:38.000 139 30800.98 96.17 43623.07 88888.00 2010-05-19 22:46:39.000 139 30800.99 96.17 43623.09 88888.00 2010-05-19 22:46:40.000 139 30800.94 96.10 43623.18 53395.38 2010-05-19 22:46:41.000 139 30800.96 96.12 43623.18 88888.00 2010-05-19 22:46:42.000 139 30801.02 96.16 43623.10 88888.00 2010-05-19 22:46:43.000 139 30801.08 96.21 43623.13 88888.00 2010-05-19 22:46:44.000 139 30801.08 96.12 43623.09 88888.00 2010-05-19 22:46:45.000 139 30801.09 96.09 43623.07 53395.44 2010-05-19 22:46:46.000 139 30801.11 96.05 43623.09 88888.00 2010-05-19 22:46:47.000 139 30801.11 96.00 43623.11 88888.00 2010-05-19 22:46:48.000 139 30801.14 96.02 43623.15 88888.00 2010-05-19 22:46:49.000 139 30801.15 95.97 43623.11 88888.00 2010-05-19 22:46:50.000 139 30801.13 95.94 43623.12 53395.48 2010-05-19 22:46:51.000 139 30801.10 95.93 43623.12 88888.00 2010-05-19 22:46:52.000 139 30801.10 95.95 43623.08 88888.00 2010-05-19 22:46:53.000 139 30801.09 95.92 43623.09 88888.00 2010-05-19 22:46:54.000 139 30801.10 95.91 43623.12 88888.00 2010-05-19 22:46:55.000 139 30801.10 95.92 43623.16 53395.44 2010-05-19 22:46:56.000 139 30801.07 95.94 43623.19 88888.00 2010-05-19 22:46:57.000 139 30801.06 95.98 43623.17 88888.00 2010-05-19 22:46:58.000 139 30801.09 96.05 43623.15 88888.00 2010-05-19 22:46:59.000 139 30801.09 96.09 43623.15 88888.00 2010-05-19 22:47:00.000 139 30801.13 96.07 43623.17 53395.44 2010-05-19 22:47:01.000 139 30801.13 96.06 43623.14 88888.00 2010-05-19 22:47:02.000 139 30801.15 96.12 43623.16 88888.00 2010-05-19 22:47:03.000 139 30801.18 96.12 43623.16 88888.00 2010-05-19 22:47:04.000 139 30801.21 96.12 43623.23 88888.00 2010-05-19 22:47:05.000 139 30801.24 96.11 43623.23 53395.55 2010-05-19 22:47:06.000 139 30801.26 96.14 43623.22 88888.00 2010-05-19 22:47:07.000 139 30801.23 96.10 43623.16 88888.00 2010-05-19 22:47:08.000 139 30801.26 96.08 43623.19 88888.00 2010-05-19 22:47:09.000 139 30801.29 96.05 43623.21 88888.00 2010-05-19 22:47:10.000 139 30801.31 96.01 43623.20 53395.61 2010-05-19 22:47:11.000 139 30801.33 96.00 43623.21 88888.00 2010-05-19 22:47:12.000 139 30801.36 96.01 43623.24 88888.00 2010-05-19 22:47:13.000 139 30801.35 95.99 43623.24 88888.00 2010-05-19 22:47:14.000 139 30801.35 95.98 43623.27 88888.00 2010-05-19 22:47:15.000 139 30801.32 96.00 43623.26 53395.64 2010-05-19 22:47:16.000 139 30801.31 96.02 43623.24 88888.00 2010-05-19 22:47:17.000 139 30801.32 96.02 43623.24 88888.00 2010-05-19 22:47:18.000 139 30801.29 95.92 43623.24 88888.00 2010-05-19 22:47:19.000 139 30801.35 95.92 43623.24 88888.00 2010-05-19 22:47:20.000 139 30801.38 95.96 43623.20 53395.64 2010-05-19 22:47:21.000 139 30801.36 95.97 43623.21 88888.00 2010-05-19 22:47:22.000 139 30801.36 95.94 43623.23 88888.00 2010-05-19 22:47:23.000 139 30801.38 95.89 43623.26 88888.00 2010-05-19 22:47:24.000 139 30801.40 95.91 43623.28 88888.00 2010-05-19 22:47:25.000 139 30801.42 95.94 43623.26 53395.68 2010-05-19 22:47:26.000 139 30801.44 95.95 43623.27 88888.00 2010-05-19 22:47:27.000 139 30801.45 96.01 43623.29 88888.00 2010-05-19 22:47:28.000 139 30801.47 96.05 43623.32 88888.00 2010-05-19 22:47:29.000 139 30801.46 95.99 43623.30 88888.00 2010-05-19 22:47:30.000 139 30801.46 95.98 43623.29 53395.76 2010-05-19 22:47:31.000 139 30801.49 95.98 43623.29 88888.00 2010-05-19 22:47:32.000 139 30801.48 95.99 43623.23 88888.00 2010-05-19 22:47:33.000 139 30801.48 95.99 43623.21 88888.00 2010-05-19 22:47:34.000 139 30801.50 96.02 43623.27 88888.00 2010-05-19 22:47:35.000 139 30801.51 96.01 43623.28 53395.84 2010-05-19 22:47:36.000 139 30801.51 95.98 43623.21 88888.00 2010-05-19 22:47:37.000 139 30801.49 95.96 43623.21 88888.00 2010-05-19 22:47:38.000 139 30801.46 95.92 43623.21 88888.00 2010-05-19 22:47:39.000 139 30801.45 95.86 43623.21 88888.00 2010-05-19 22:47:40.000 139 30801.46 95.82 43623.22 53395.79 2010-05-19 22:47:41.000 139 30801.51 95.81 43623.19 88888.00 2010-05-19 22:47:42.000 139 30801.50 95.81 43623.17 88888.00 2010-05-19 22:47:43.000 139 30801.51 95.88 43623.22 88888.00 2010-05-19 22:47:44.000 139 30801.50 95.90 43623.24 88888.00 2010-05-19 22:47:45.000 139 30801.46 95.86 43623.28 53395.78 2010-05-19 22:47:46.000 139 30801.45 95.90 43623.33 88888.00 2010-05-19 22:47:47.000 139 30801.43 95.87 43623.33 88888.00 2010-05-19 22:47:48.000 139 30801.44 95.91 43623.30 88888.00 2010-05-19 22:47:49.000 139 30801.45 95.94 43623.27 88888.00 2010-05-19 22:47:50.000 139 30801.48 95.95 43623.31 53395.77 2010-05-19 22:47:51.000 139 30801.49 95.99 43623.30 88888.00 2010-05-19 22:47:52.000 139 30801.51 96.00 43623.28 88888.00 2010-05-19 22:47:53.000 139 30801.53 96.03 43623.31 88888.00 2010-05-19 22:47:54.000 139 30801.57 96.04 43623.30 88888.00 2010-05-19 22:47:55.000 139 30801.60 96.04 43623.34 53395.89 2010-05-19 22:47:56.000 139 30801.62 96.07 43623.36 88888.00 2010-05-19 22:47:57.000 139 30801.62 96.06 43623.35 88888.00 2010-05-19 22:47:58.000 139 30801.60 96.02 43623.35 88888.00 2010-05-19 22:47:59.000 139 30801.56 95.99 43623.28 88888.00 2010-05-19 22:48:00.000 139 30801.56 95.96 43623.24 53395.91 2010-05-19 22:48:01.000 139 30801.52 95.90 43623.18 88888.00 2010-05-19 22:48:02.000 139 30801.53 95.89 43623.25 88888.00 2010-05-19 22:48:03.000 139 30801.50 95.86 43623.25 88888.00 2010-05-19 22:48:04.000 139 30801.50 95.81 43623.20 88888.00 2010-05-19 22:48:05.000 139 30801.52 95.80 43623.15 53395.87 2010-05-19 22:48:06.000 139 30801.53 95.78 43623.12 88888.00 2010-05-19 22:48:07.000 139 30801.48 95.81 43623.17 88888.00 2010-05-19 22:48:08.000 139 30801.46 95.81 43623.18 88888.00 2010-05-19 22:48:09.000 139 30801.47 95.84 43623.25 88888.00 2010-05-19 22:48:10.000 139 30801.48 95.84 43623.25 53395.79 2010-05-19 22:48:11.000 139 30801.48 95.81 43623.24 88888.00 2010-05-19 22:48:12.000 139 30801.51 95.85 43623.28 88888.00 2010-05-19 22:48:13.000 139 30801.56 95.85 43623.27 88888.00 2010-05-19 22:48:14.000 139 30801.56 95.84 43623.32 88888.00 2010-05-19 22:48:15.000 139 30801.55 95.83 43623.33 53395.83 2010-05-19 22:48:16.000 139 30801.56 95.83 43623.30 88888.00 2010-05-19 22:48:17.000 139 30801.57 95.81 43623.31 88888.00 2010-05-19 22:48:18.000 139 30801.61 95.82 43623.30 88888.00 2010-05-19 22:48:19.000 139 30801.67 95.84 43623.30 88888.00 2010-05-19 22:48:20.000 139 30801.74 95.88 43623.33 53395.91 2010-05-19 22:48:21.000 139 30801.74 95.93 43623.36 88888.00 2010-05-19 22:48:22.000 139 30801.73 95.89 43623.38 88888.00 2010-05-19 22:48:23.000 139 30801.71 95.90 43623.39 88888.00 2010-05-19 22:48:24.000 139 30801.71 95.88 43623.31 88888.00 2010-05-19 22:48:25.000 139 30801.72 95.89 43623.32 53395.95 2010-05-19 22:48:26.000 139 30801.73 95.88 43623.36 88888.00 2010-05-19 22:48:27.000 139 30801.72 95.88 43623.32 88888.00 2010-05-19 22:48:28.000 139 30801.72 95.85 43623.31 88888.00 2010-05-19 22:48:29.000 139 30801.73 95.83 43623.30 88888.00 2010-05-19 22:48:30.000 139 30801.72 95.87 43623.29 53395.95 2010-05-19 22:48:31.000 139 30801.74 95.88 43623.29 88888.00 2010-05-19 22:48:32.000 139 30801.76 95.89 43623.26 88888.00 2010-05-19 22:48:33.000 139 30801.76 95.89 43623.23 88888.00 2010-05-19 22:48:34.000 139 30801.75 95.86 43623.27 88888.00 2010-05-19 22:48:35.000 139 30801.75 95.85 43623.29 53395.98 2010-05-19 22:48:36.000 139 30801.78 95.86 43623.28 88888.00 2010-05-19 22:48:37.000 139 30801.77 95.88 43623.33 88888.00 2010-05-19 22:48:38.000 139 30801.79 95.87 43623.37 88888.00 2010-05-19 22:48:39.000 139 30801.76 95.88 43623.37 88888.00 2010-05-19 22:48:40.000 139 30801.76 95.92 43623.37 53396.01 2010-05-19 22:48:41.000 139 30801.74 95.93 43623.36 88888.00 2010-05-19 22:48:42.000 139 30801.76 95.94 43623.40 88888.00 2010-05-19 22:48:43.000 139 30801.77 95.98 43623.42 88888.00 2010-05-19 22:48:44.000 139 30801.76 96.01 43623.38 88888.00 2010-05-19 22:48:45.000 139 30801.77 95.97 43623.34 53396.01 2010-05-19 22:48:46.000 139 30801.76 95.97 43623.29 88888.00 2010-05-19 22:48:47.000 139 30801.78 95.99 43623.29 88888.00 2010-05-19 22:48:48.000 139 30801.81 96.00 43623.34 88888.00 2010-05-19 22:48:49.000 139 30801.82 96.03 43623.32 88888.00 2010-05-19 22:48:50.000 139 30801.83 96.03 43623.29 53396.00 2010-05-19 22:48:51.000 139 30801.81 96.04 43623.36 88888.00 2010-05-19 22:48:52.000 139 30801.81 96.00 43623.40 88888.00 2010-05-19 22:48:53.000 139 30801.88 95.98 43623.38 88888.00 2010-05-19 22:48:54.000 139 30801.90 95.99 43623.39 88888.00 2010-05-19 22:48:55.000 139 30801.90 96.00 43623.37 53396.09 2010-05-19 22:48:56.000 139 30801.92 95.98 43623.34 88888.00 2010-05-19 22:48:57.000 139 30801.93 95.96 43623.37 88888.00 2010-05-19 22:48:58.000 139 30801.97 95.95 43623.43 88888.00 2010-05-19 22:48:59.000 139 30801.96 95.94 43623.39 88888.00 2010-05-19 22:49:00.000 139 30801.93 95.95 43623.37 53396.12 2010-05-19 22:49:01.000 139 30801.94 95.92 43623.36 88888.00 2010-05-19 22:49:02.000 139 30801.95 95.97 43623.36 88888.00 2010-05-19 22:49:03.000 139 30801.90 96.32 43623.67 88888.00 2010-05-19 22:49:04.000 139 30801.87 96.25 43623.86 88888.00 2010-05-19 22:49:05.000 139 30801.92 95.98 43623.50 53396.08 2010-05-19 22:49:06.000 139 30801.90 95.99 43623.39 88888.00 2010-05-19 22:49:07.000 139 30801.93 95.98 43623.37 88888.00 2010-05-19 22:49:08.000 139 30801.92 95.97 43623.39 88888.00 2010-05-19 22:49:09.000 139 30801.90 96.04 43623.40 88888.00 2010-05-19 22:49:10.000 139 30801.90 96.10 43623.36 53396.08 2010-05-19 22:49:11.000 139 30801.92 96.13 43623.39 88888.00 2010-05-19 22:49:12.000 139 30801.91 96.17 43623.41 88888.00 2010-05-19 22:49:13.000 139 30801.90 96.16 43623.39 88888.00 2010-05-19 22:49:14.000 139 30801.91 96.20 43623.36 88888.00 2010-05-19 22:49:15.000 139 30801.91 96.24 43623.42 53396.12 2010-05-19 22:49:16.000 139 30801.90 96.29 43623.46 88888.00 2010-05-19 22:49:17.000 139 30801.89 96.34 43623.48 88888.00 2010-05-19 22:49:18.000 139 30801.95 96.41 43623.45 88888.00 2010-05-19 22:49:19.000 139 30801.98 96.47 43623.39 88888.00 2010-05-19 22:49:20.000 139 30801.98 96.48 43623.38 53396.14 2010-05-19 22:49:21.000 139 30801.99 96.42 43623.46 88888.00 2010-05-19 22:49:22.000 139 30801.97 96.37 43623.51 88888.00 2010-05-19 22:49:23.000 139 30801.98 96.32 43623.47 88888.00 2010-05-19 22:49:24.000 139 30801.96 96.27 43623.41 88888.00 2010-05-19 22:49:25.000 139 30801.93 96.25 43623.41 53396.21 2010-05-19 22:49:26.000 139 30801.94 96.23 43623.38 88888.00 2010-05-19 22:49:27.000 139 30801.94 96.22 43623.36 88888.00 2010-05-19 22:49:28.000 139 30801.94 96.19 43623.42 88888.00 2010-05-19 22:49:29.000 139 30801.89 96.16 43623.40 88888.00 2010-05-19 22:49:30.000 139 30801.88 96.16 43623.35 53396.14 2010-05-19 22:49:31.000 139 30801.86 96.15 43623.32 88888.00 2010-05-19 22:49:32.000 139 30801.89 96.18 43623.27 88888.00 2010-05-19 22:49:33.000 139 30801.85 96.22 43623.31 88888.00 2010-05-19 22:49:34.000 139 30801.85 96.22 43623.33 88888.00 2010-05-19 22:49:35.000 139 30801.83 96.22 43623.32 53396.12 2010-05-19 22:49:36.000 139 30801.84 96.25 43623.33 88888.00 2010-05-19 22:49:37.000 139 30801.82 96.27 43623.33 88888.00 2010-05-19 22:49:38.000 139 30801.84 96.30 43623.37 88888.00 2010-05-19 22:49:39.000 139 30801.88 96.31 43623.39 88888.00 2010-05-19 22:49:40.000 139 30801.89 96.28 43623.35 53396.11 2010-05-19 22:49:41.000 139 30801.88 96.26 43623.35 88888.00 2010-05-19 22:49:42.000 139 30801.90 96.31 43623.37 88888.00 2010-05-19 22:49:43.000 139 30801.90 96.34 43623.42 88888.00 2010-05-19 22:49:44.000 139 30801.88 96.32 43623.41 88888.00 2010-05-19 22:49:45.000 139 30801.90 96.33 43623.41 53396.13 2010-05-19 22:49:46.000 139 30801.95 96.35 43623.42 88888.00 2010-05-19 22:49:47.000 139 30801.93 96.37 43623.42 88888.00 2010-05-19 22:49:48.000 139 30801.97 96.38 43623.39 88888.00 2010-05-19 22:49:49.000 139 30801.98 96.37 43623.38 88888.00 2010-05-19 22:49:50.000 139 30801.99 96.34 43623.34 53396.17 2010-05-19 22:49:51.000 139 30801.99 96.32 43623.32 88888.00 2010-05-19 22:49:52.000 139 30801.97 96.26 43623.34 88888.00 2010-05-19 22:49:53.000 139 30801.93 96.25 43623.33 88888.00 2010-05-19 22:49:54.000 139 30801.97 96.24 43623.34 88888.00 2010-05-19 22:49:55.000 139 30801.95 96.19 43623.34 53396.14 2010-05-19 22:49:56.000 139 30801.94 96.16 43623.31 88888.00 2010-05-19 22:49:57.000 139 30801.90 96.18 43623.32 88888.00 2010-05-19 22:49:58.000 139 30801.90 96.19 43623.33 88888.00 2010-05-19 22:49:59.000 139 30801.91 96.16 43623.29 88888.00 2010-05-19 22:50:00.000 139 30801.88 96.17 43623.30 53396.06 2010-05-19 22:50:01.000 139 30801.91 96.17 43623.26 88888.00 2010-05-19 22:50:02.000 139 30801.90 96.15 43623.26 88888.00 2010-05-19 22:50:03.000 139 30801.93 96.17 43623.33 88888.00 2010-05-19 22:50:04.000 139 30801.94 96.18 43623.33 88888.00 2010-05-19 22:50:05.000 139 30801.92 96.21 43623.31 53396.09 2010-05-19 22:50:06.000 139 30801.96 96.25 43623.30 88888.00 2010-05-19 22:50:07.000 139 30801.96 96.31 43623.33 88888.00 2010-05-19 22:50:08.000 139 30801.94 96.30 43623.37 88888.00 2010-05-19 22:50:09.000 139 30801.97 96.29 43623.37 88888.00 2010-05-19 22:50:10.000 139 30801.99 96.31 43623.41 53396.14 2010-05-19 22:50:11.000 139 30802.01 96.34 43623.41 88888.00 2010-05-19 22:50:12.000 139 30801.99 96.32 43623.36 88888.00 2010-05-19 22:50:13.000 139 30802.00 96.29 43623.34 88888.00 2010-05-19 22:50:14.000 139 30801.96 96.27 43623.36 88888.00 2010-05-19 22:50:15.000 139 30801.98 96.28 43623.35 53396.19 2010-05-19 22:50:16.000 139 30801.99 96.31 43623.33 88888.00 2010-05-19 22:50:17.000 139 30801.98 96.31 43623.34 88888.00 2010-05-19 22:50:18.000 139 30802.00 96.28 43623.41 88888.00 2010-05-19 22:50:19.000 139 30801.95 96.23 43623.44 88888.00 2010-05-19 22:50:20.000 139 30801.99 96.28 43623.39 53396.16 2010-05-19 22:50:21.000 139 30802.00 96.24 43623.35 88888.00 2010-05-19 22:50:22.000 139 30802.01 96.17 43623.33 88888.00 2010-05-19 22:50:23.000 139 30801.99 96.20 43623.37 88888.00 2010-05-19 22:50:24.000 139 30801.96 96.17 43623.31 88888.00 2010-05-19 22:50:25.000 139 30801.95 96.17 43623.31 53396.14 2010-05-19 22:50:26.000 139 30801.98 96.19 43623.34 88888.00 2010-05-19 22:50:27.000 139 30801.97 96.21 43623.33 88888.00 2010-05-19 22:50:28.000 139 30801.99 96.22 43623.32 88888.00 2010-05-19 22:50:29.000 139 30801.99 96.27 43623.37 88888.00 2010-05-19 22:50:30.000 139 30802.03 96.32 43623.40 53396.16 2010-05-19 22:50:31.000 139 30802.03 96.27 43623.38 88888.00 2010-05-19 22:50:32.000 139 30802.04 96.25 43623.33 88888.00 2010-05-19 22:50:33.000 139 30802.02 96.24 43623.33 88888.00 2010-05-19 22:50:34.000 139 30802.00 96.21 43623.36 88888.00 2010-05-19 22:50:35.000 139 30801.96 96.27 43623.37 53396.19 2010-05-19 22:50:36.000 139 30801.98 96.28 43623.40 88888.00 2010-05-19 22:50:37.000 139 30801.99 96.25 43623.39 88888.00 2010-05-19 22:50:38.000 139 30802.01 96.25 43623.41 88888.00 2010-05-19 22:50:39.000 139 30801.99 96.25 43623.43 88888.00 2010-05-19 22:50:40.000 139 30802.00 96.26 43623.40 53396.23 2010-05-19 22:50:41.000 139 30802.04 96.27 43623.39 88888.00 2010-05-19 22:50:42.000 139 30802.05 96.29 43623.40 88888.00 2010-05-19 22:50:43.000 139 30802.04 96.30 43623.45 88888.00 2010-05-19 22:50:44.000 139 30802.04 96.28 43623.41 88888.00 2010-05-19 22:50:45.000 139 30802.06 96.26 43623.35 53396.23 2010-05-19 22:50:46.000 139 30802.06 96.25 43623.29 88888.00 2010-05-19 22:50:47.000 139 30802.03 96.26 43623.32 88888.00 2010-05-19 22:50:48.000 139 30802.01 96.25 43623.32 88888.00 2010-05-19 22:50:49.000 139 30801.98 96.19 43623.33 88888.00 2010-05-19 22:50:50.000 139 30802.03 96.18 43623.36 53396.17 2010-05-19 22:50:51.000 139 30802.03 96.16 43623.32 88888.00 2010-05-19 22:50:52.000 139 30802.01 96.11 43623.35 88888.00 2010-05-19 22:50:53.000 139 30802.03 96.11 43623.35 88888.00 2010-05-19 22:50:54.000 139 30802.05 96.13 43623.32 88888.00 2010-05-19 22:50:55.000 139 30802.05 96.10 43623.34 53396.24 2010-05-19 22:50:56.000 139 30802.11 96.11 43623.31 88888.00 2010-05-19 22:50:57.000 139 30802.11 96.11 43623.31 88888.00 2010-05-19 22:50:58.000 139 30802.15 96.09 43623.28 88888.00 2010-05-19 22:50:59.000 139 30802.15 96.06 43623.29 88888.00 2010-05-19 22:51:00.000 139 30802.16 96.04 43623.28 53396.24 2010-05-19 22:51:01.000 139 30802.18 96.08 43623.30 88888.00 2010-05-19 22:51:02.000 139 30802.21 96.05 43623.33 88888.00 2010-05-19 22:51:03.000 139 30802.23 96.05 43623.34 88888.00 2010-05-19 22:51:04.000 139 30802.21 96.05 43623.34 88888.00 2010-05-19 22:51:05.000 139 30802.21 96.05 43623.36 53396.31 2010-05-19 22:51:06.000 139 30802.22 96.07 43623.38 88888.00 2010-05-19 22:51:07.000 139 30802.24 96.07 43623.39 88888.00 2010-05-19 22:51:08.000 139 30802.26 96.07 43623.31 88888.00 2010-05-19 22:51:09.000 139 30802.28 96.10 43623.35 88888.00 2010-05-19 22:51:10.000 139 30802.25 96.12 43623.37 53396.33 2010-05-19 22:51:11.000 139 30802.22 96.13 43623.38 88888.00 2010-05-19 22:51:12.000 139 30802.24 96.19 43623.38 88888.00 2010-05-19 22:51:13.000 139 30802.22 96.24 43623.40 88888.00 2010-05-19 22:51:14.000 139 30802.17 96.25 43623.34 88888.00 2010-05-19 22:51:15.000 139 30802.14 96.29 43623.36 53396.32 2010-05-19 22:51:16.000 139 30802.13 96.32 43623.43 88888.00 2010-05-19 22:51:17.000 139 30802.14 96.33 43623.43 88888.00 2010-05-19 22:51:18.000 139 30802.13 96.33 43623.41 88888.00 2010-05-19 22:51:19.000 139 30802.11 96.31 43623.39 88888.00 2010-05-19 22:51:20.000 139 30802.08 96.30 43623.37 53396.29 2010-05-19 22:51:21.000 139 30802.11 96.30 43623.37 88888.00 2010-05-19 22:51:22.000 139 30802.11 96.30 43623.40 88888.00 2010-05-19 22:51:23.000 139 30802.09 96.32 43623.42 88888.00 2010-05-19 22:51:24.000 139 30802.11 96.30 43623.34 88888.00 2010-05-19 22:51:25.000 139 30802.10 96.28 43623.30 53396.28 2010-05-19 22:51:26.000 139 30802.07 96.28 43623.32 88888.00 2010-05-19 22:51:27.000 139 30802.07 96.28 43623.29 88888.00 2010-05-19 22:51:28.000 139 30802.12 96.28 43623.30 88888.00 2010-05-19 22:51:29.000 139 30802.12 96.26 43623.35 88888.00 2010-05-19 22:51:30.000 139 30802.22 96.35 43623.28 53396.28 2010-05-19 22:51:31.000 139 30802.19 96.31 43623.20 88888.00 2010-05-19 22:51:32.000 139 30802.12 96.26 43623.37 88888.00 2010-05-19 22:51:33.000 139 30802.18 96.25 43623.40 88888.00 2010-05-19 22:51:34.000 139 30802.18 96.27 43623.40 88888.00 2010-05-19 22:51:35.000 139 30802.12 96.29 43623.40 53396.31 2010-05-19 22:51:36.000 139 30802.09 96.31 43623.40 88888.00 2010-05-19 22:51:37.000 139 30802.10 96.33 43623.41 88888.00 2010-05-19 22:51:38.000 139 30802.14 96.37 43623.38 88888.00 2010-05-19 22:51:39.000 139 30802.13 96.39 43623.39 88888.00 2010-05-19 22:51:40.000 139 30802.14 96.39 43623.42 53396.31 2010-05-19 22:51:41.000 139 30802.13 96.40 43623.37 88888.00 2010-05-19 22:51:42.000 139 30802.18 96.44 43623.36 88888.00 2010-05-19 22:51:43.000 139 30802.20 96.48 43623.41 88888.00 2010-05-19 22:51:44.000 139 30802.16 96.47 43623.40 88888.00 2010-05-19 22:51:45.000 139 30802.15 96.47 43623.41 53396.33 2010-05-19 22:51:46.000 139 30802.17 96.47 43623.41 88888.00 2010-05-19 22:51:47.000 139 30802.17 96.48 43623.40 88888.00 2010-05-19 22:51:48.000 139 30802.15 96.49 43623.46 88888.00 2010-05-19 22:51:49.000 139 30802.13 96.47 43623.44 88888.00 2010-05-19 22:51:50.000 139 30802.11 96.48 43623.40 53396.32 2010-05-19 22:51:51.000 139 30802.09 96.50 43623.36 88888.00 2010-05-19 22:51:52.000 139 30802.08 96.51 43623.35 88888.00 2010-05-19 22:51:53.000 139 30802.06 96.56 43623.36 88888.00 2010-05-19 22:51:54.000 139 30802.08 96.55 43623.37 88888.00 2010-05-19 22:51:55.000 139 30802.06 96.53 43623.42 53396.31 2010-05-19 22:51:56.000 139 30802.09 96.54 43623.40 88888.00 2010-05-19 22:51:57.000 139 30802.08 96.60 43623.29 88888.00 2010-05-19 22:51:58.000 139 30802.04 96.61 43623.36 88888.00 2010-05-19 22:51:59.000 139 30802.03 96.57 43623.39 88888.00 2010-05-19 22:52:00.000 139 30802.02 96.59 43623.35 53396.25 2010-05-19 22:52:01.000 139 30801.99 96.59 43623.35 88888.00 2010-05-19 22:52:02.000 139 30801.95 96.52 43623.38 88888.00 2010-05-19 22:52:03.000 139 30801.94 96.52 43623.44 88888.00 2010-05-19 22:52:04.000 139 30802.00 96.51 43623.44 88888.00 2010-05-19 22:52:05.000 139 30801.99 96.55 43623.42 53396.21 2010-05-19 22:52:06.000 139 30801.98 96.56 43623.43 88888.00 2010-05-19 22:52:07.000 139 30801.99 96.49 43623.40 88888.00 2010-05-19 22:52:08.000 139 30801.96 96.50 43623.41 88888.00 2010-05-19 22:52:09.000 139 30801.98 96.52 43623.44 88888.00 2010-05-19 22:52:10.000 139 30802.01 96.49 43623.39 53396.20 2010-05-19 22:52:11.000 139 30802.01 96.47 43623.39 88888.00 2010-05-19 22:52:12.000 139 30802.02 96.49 43623.42 88888.00 2010-05-19 22:52:13.000 139 30802.01 96.48 43623.42 88888.00 2010-05-19 22:52:14.000 139 30801.99 96.44 43623.41 88888.00 2010-05-19 22:52:15.000 139 30801.98 96.42 43623.41 53396.20 2010-05-19 22:52:16.000 139 30802.01 96.44 43623.41 88888.00 2010-05-19 22:52:17.000 139 30802.02 96.43 43623.43 88888.00 2010-05-19 22:52:18.000 139 30802.04 96.43 43623.43 88888.00 2010-05-19 22:52:19.000 139 30802.04 96.45 43623.40 88888.00 2010-05-19 22:52:20.000 139 30802.06 96.44 43623.40 53396.23 2010-05-19 22:52:21.000 139 30802.06 96.44 43623.41 88888.00 2010-05-19 22:52:22.000 139 30802.05 96.47 43623.37 88888.00 2010-05-19 22:52:23.000 139 30802.03 96.47 43623.44 88888.00 2010-05-19 22:52:24.000 139 30802.05 96.51 43623.44 88888.00 2010-05-19 22:52:25.000 139 30802.08 96.57 43623.41 53396.24 2010-05-19 22:52:26.000 139 30802.08 96.59 43623.40 88888.00 2010-05-19 22:52:27.000 139 30802.07 96.59 43623.45 88888.00 2010-05-19 22:52:28.000 139 30802.04 96.63 43623.44 88888.00 2010-05-19 22:52:29.000 139 30802.01 96.65 43623.46 88888.00 2010-05-19 22:52:30.000 139 30801.99 96.65 43623.44 53396.23 2010-05-19 22:52:31.000 139 30802.02 96.66 43623.46 88888.00 2010-05-19 22:52:32.000 139 30802.01 96.67 43623.46 88888.00 2010-05-19 22:52:33.000 139 30802.11 96.79 43623.39 88888.00 2010-05-19 22:52:34.000 139 30802.08 96.81 43623.29 88888.00 2010-05-19 22:52:35.000 139 30802.00 96.71 43623.29 53396.21 2010-05-19 22:52:36.000 139 30802.02 96.67 43623.37 88888.00 2010-05-19 22:52:37.000 139 30801.99 96.64 43623.45 88888.00 2010-05-19 22:52:38.000 139 30801.99 96.62 43623.44 88888.00 2010-05-19 22:52:39.000 139 30802.02 96.64 43623.40 88888.00 2010-05-19 22:52:40.000 139 30802.01 96.63 43623.40 53396.20 2010-05-19 22:52:41.000 139 30802.03 96.64 43623.43 88888.00 2010-05-19 22:52:42.000 139 30802.03 96.61 43623.47 88888.00 2010-05-19 22:52:43.000 139 30802.04 96.62 43623.49 88888.00 2010-05-19 22:52:44.000 139 30802.04 96.63 43623.44 88888.00 2010-05-19 22:52:45.000 139 30802.06 96.59 43623.45 53396.22 2010-05-19 22:52:46.000 139 30802.07 96.58 43623.46 88888.00 2010-05-19 22:52:47.000 139 30802.08 96.61 43623.43 88888.00 2010-05-19 22:52:48.000 139 30802.11 96.62 43623.46 88888.00 2010-05-19 22:52:49.000 139 30802.14 96.61 43623.45 88888.00 2010-05-19 22:52:50.000 139 30802.15 96.57 43623.46 53396.26 2010-05-19 22:52:51.000 139 30802.14 96.58 43623.45 88888.00 2010-05-19 22:52:52.000 139 30802.16 96.65 43623.46 88888.00 2010-05-19 22:52:53.000 139 30802.18 96.67 43623.49 88888.00 2010-05-19 22:52:54.000 139 30802.15 96.63 43623.45 88888.00 2010-05-19 22:52:55.000 139 30802.16 96.61 43623.43 53396.25 2010-05-19 22:52:56.000 139 30802.13 96.63 43623.40 88888.00 2010-05-19 22:52:57.000 139 30802.15 96.66 43623.38 88888.00 2010-05-19 22:52:58.000 139 30802.15 96.68 43623.40 88888.00 2010-05-19 22:52:59.000 139 30802.16 96.70 43623.42 88888.00 2010-05-19 22:53:00.000 139 30802.13 96.75 43623.45 53396.25 2010-05-19 22:53:01.000 139 30802.13 96.75 43623.43 88888.00 2010-05-19 22:53:02.000 139 30802.12 96.70 43623.47 88888.00 2010-05-19 22:53:03.000 139 30802.11 96.70 43623.45 88888.00 2010-05-19 22:53:04.000 139 30802.12 96.72 43623.48 88888.00 2010-05-19 22:53:05.000 139 30802.10 96.72 43623.44 53396.24 2010-05-19 22:53:06.000 139 30802.10 96.66 43623.39 88888.00 2010-05-19 22:53:07.000 139 30802.16 96.69 43623.42 88888.00 2010-05-19 22:53:08.000 139 30802.15 96.73 43623.40 88888.00 2010-05-19 22:53:09.000 139 30802.18 96.75 43623.38 88888.00 2010-05-19 22:53:10.000 139 30802.23 96.76 43623.42 53396.28 2010-05-19 22:53:11.000 139 30802.21 96.72 43623.43 88888.00 2010-05-19 22:53:12.000 139 30802.19 96.72 43623.44 88888.00 2010-05-19 22:53:13.000 139 30802.18 96.74 43623.40 88888.00 2010-05-19 22:53:14.000 139 30802.16 96.80 43623.40 88888.00 2010-05-19 22:53:15.000 139 30802.16 96.78 43623.44 53396.25 2010-05-19 22:53:16.000 139 30802.16 96.79 43623.46 88888.00 2010-05-19 22:53:17.000 139 30802.09 96.72 43623.54 88888.00 2010-05-19 22:53:18.000 139 30802.12 96.77 43623.55 88888.00 2010-05-19 22:53:19.000 139 30802.15 96.80 43623.47 88888.00 2010-05-19 22:53:20.000 139 30802.18 96.77 43623.42 53396.36 2010-05-19 22:53:21.000 139 30802.20 96.78 43623.45 88888.00 2010-05-19 22:53:22.000 139 30802.16 96.82 43623.47 88888.00 2010-05-19 22:53:23.000 139 30802.17 96.84 43623.46 88888.00 2010-05-19 22:53:24.000 139 30802.15 96.86 43623.45 88888.00 2010-05-19 22:53:25.000 139 30802.13 96.85 43623.46 53396.26 2010-05-19 22:53:26.000 139 30802.12 96.86 43623.42 88888.00 2010-05-19 22:53:27.000 139 30802.12 96.83 43623.44 88888.00 2010-05-19 22:53:28.000 139 30802.12 96.83 43623.42 88888.00 2010-05-19 22:53:29.000 139 30802.13 96.81 43623.45 88888.00 2010-05-19 22:53:30.000 139 30802.13 96.84 43623.45 53396.31 2010-05-19 22:53:31.000 139 30802.13 96.88 43623.43 88888.00 2010-05-19 22:53:32.000 139 30802.16 96.88 43623.45 88888.00 2010-05-19 22:53:33.000 139 30802.15 96.90 43623.46 88888.00 2010-05-19 22:53:34.000 139 30802.15 96.88 43623.47 88888.00 2010-05-19 22:53:35.000 139 30802.14 96.94 43623.49 53396.29 2010-05-19 22:53:36.000 139 30802.13 96.92 43623.44 88888.00 2010-05-19 22:53:37.000 139 30802.11 96.90 43623.43 88888.00 2010-05-19 22:53:38.000 139 30802.12 96.90 43623.44 88888.00 2010-05-19 22:53:39.000 139 30802.14 96.90 43623.42 88888.00 2010-05-19 22:53:40.000 139 30802.14 96.89 43623.42 53396.27 2010-05-19 22:53:41.000 139 30802.15 96.88 43623.44 88888.00 2010-05-19 22:53:42.000 139 30802.15 96.91 43623.42 88888.00 2010-05-19 22:53:43.000 139 30802.12 96.92 43623.38 88888.00 2010-05-19 22:53:44.000 139 30802.11 96.97 43623.38 88888.00 2010-05-19 22:53:45.000 139 30802.10 97.01 43623.41 53396.30 2010-05-19 22:53:46.000 139 30802.09 97.00 43623.43 88888.00 2010-05-19 22:53:47.000 139 30802.09 97.03 43623.38 88888.00 2010-05-19 22:53:48.000 139 30802.09 97.02 43623.39 88888.00 2010-05-19 22:53:49.000 139 30802.08 97.01 43623.40 88888.00 2010-05-19 22:53:50.000 139 30802.05 97.00 43623.40 53396.28 2010-05-19 22:53:51.000 139 30802.04 97.01 43623.38 88888.00 2010-05-19 22:53:52.000 139 30802.09 97.07 43623.38 88888.00 2010-05-19 22:53:53.000 139 30802.09 97.09 43623.40 88888.00 2010-05-19 22:53:54.000 139 30802.07 97.06 43623.35 88888.00 2010-05-19 22:53:55.000 139 30802.10 97.06 43623.36 53396.29 2010-05-19 22:53:56.000 139 30802.07 97.07 43623.36 88888.00 2010-05-19 22:53:57.000 139 30802.03 97.05 43623.33 88888.00 2010-05-19 22:53:58.000 139 30802.05 97.04 43623.38 88888.00 2010-05-19 22:53:59.000 139 30802.05 97.07 43623.40 88888.00 2010-05-19 22:54:00.000 139 30802.04 97.03 43623.38 53396.23 2010-05-19 22:54:01.000 139 30802.05 97.02 43623.43 88888.00 2010-05-19 22:54:02.000 139 30802.08 97.02 43623.39 88888.00 2010-05-19 22:54:03.000 139 30802.08 97.03 43623.41 88888.00 2010-05-19 22:54:04.000 139 30802.04 96.99 43623.43 88888.00 2010-05-19 22:54:05.000 139 30802.06 96.98 43623.39 53396.22 2010-05-19 22:54:06.000 139 30802.07 96.98 43623.39 88888.00 2010-05-19 22:54:07.000 139 30802.03 96.98 43623.42 88888.00 2010-05-19 22:54:08.000 139 30802.06 96.96 43623.42 88888.00 2010-05-19 22:54:09.000 139 30802.08 96.97 43623.42 88888.00 2010-05-19 22:54:10.000 139 30802.07 96.96 43623.41 53396.26 2010-05-19 22:54:11.000 139 30802.12 96.95 43623.38 88888.00 2010-05-19 22:54:12.000 139 30802.12 96.95 43623.38 88888.00 2010-05-19 22:54:13.000 139 30802.11 96.95 43623.37 88888.00 2010-05-19 22:54:14.000 139 30802.11 96.98 43623.37 88888.00 2010-05-19 22:54:15.000 139 30802.12 97.01 43623.41 53396.27 2010-05-19 22:54:16.000 139 30802.08 97.02 43623.42 88888.00 2010-05-19 22:54:17.000 139 30802.08 97.00 43623.47 88888.00 2010-05-19 22:54:18.000 139 30802.04 97.03 43623.54 88888.00 2010-05-19 22:54:19.000 139 30802.02 97.05 43623.52 88888.00 2010-05-19 22:54:20.000 139 30802.01 97.06 43623.49 53396.24 2010-05-19 22:54:21.000 139 30802.01 97.10 43623.46 88888.00 2010-05-19 22:54:22.000 139 30802.00 97.17 43623.49 88888.00 2010-05-19 22:54:23.000 139 30802.02 97.21 43623.51 88888.00 2010-05-19 22:54:24.000 139 30801.96 97.21 43623.47 88888.00 2010-05-19 22:54:25.000 139 30801.98 97.19 43623.45 53396.24 2010-05-19 22:54:26.000 139 30801.97 97.21 43623.47 88888.00 2010-05-19 22:54:27.000 139 30801.97 97.15 43623.43 88888.00 2010-05-19 22:54:28.000 139 30801.99 97.16 43623.45 88888.00 2010-05-19 22:54:29.000 139 30801.99 97.17 43623.46 88888.00 2010-05-19 22:54:30.000 139 30802.00 97.15 43623.44 53396.23 2010-05-19 22:54:31.000 139 30801.98 97.14 43623.45 88888.00 2010-05-19 22:54:32.000 139 30802.00 97.12 43623.42 88888.00 2010-05-19 22:54:33.000 139 30802.00 97.11 43623.43 88888.00 2010-05-19 22:54:34.000 139 30802.01 97.14 43623.40 88888.00 2010-05-19 22:54:35.000 139 30802.02 97.17 43623.40 53396.25 2010-05-19 22:54:36.000 139 30802.06 97.17 43623.43 88888.00 2010-05-19 22:54:37.000 139 30802.05 97.16 43623.47 88888.00 2010-05-19 22:54:38.000 139 30802.04 97.16 43623.49 88888.00 2010-05-19 22:54:39.000 139 30802.05 97.16 43623.45 88888.00 2010-05-19 22:54:40.000 139 30802.10 97.19 43623.45 53396.26 2010-05-19 22:54:41.000 139 30802.10 97.21 43623.45 88888.00 2010-05-19 22:54:42.000 139 30802.06 97.17 43623.46 88888.00 2010-05-19 22:54:43.000 139 30802.07 97.15 43623.47 88888.00 2010-05-19 22:54:44.000 139 30802.08 97.17 43623.48 88888.00 2010-05-19 22:54:45.000 139 30802.08 97.16 43623.43 53396.26 2010-05-19 22:54:46.000 139 30802.10 97.13 43623.43 88888.00 2010-05-19 22:54:47.000 139 30802.11 97.16 43623.44 88888.00 2010-05-19 22:54:48.000 139 30802.08 97.16 43623.46 88888.00 2010-05-19 22:54:49.000 139 30802.07 97.16 43623.43 88888.00 2010-05-19 22:54:50.000 139 30802.06 97.14 43623.43 53396.24 2010-05-19 22:54:51.000 139 30802.08 97.19 43623.53 88888.00 2010-05-19 22:54:52.000 139 30802.07 97.18 43623.48 88888.00 2010-05-19 22:54:53.000 139 30802.07 97.17 43623.46 88888.00 2010-05-19 22:54:54.000 139 30802.09 97.21 43623.47 88888.00 2010-05-19 22:54:55.000 139 30802.10 97.22 43623.42 53396.27 2010-05-19 22:54:56.000 139 30802.09 97.20 43623.42 88888.00 2010-05-19 22:54:57.000 139 30802.07 97.20 43623.46 88888.00 2010-05-19 22:54:58.000 139 30802.06 97.24 43623.47 88888.00 2010-05-19 22:54:59.000 139 30802.08 97.23 43623.49 88888.00 2010-05-19 22:55:00.000 139 30802.08 97.26 43623.48 53396.26 2010-05-19 22:55:01.000 139 30802.08 97.26 43623.43 88888.00 2010-05-19 22:55:02.000 139 30802.05 97.31 43623.43 88888.00 2010-05-19 22:55:03.000 139 30802.06 97.29 43623.45 88888.00 2010-05-19 22:55:04.000 139 30802.09 97.28 43623.49 88888.00 2010-05-19 22:55:05.000 139 30802.09 97.30 43623.48 53396.29 2010-05-19 22:55:06.000 139 30802.11 97.28 43623.47 88888.00 2010-05-19 22:55:07.000 139 30802.07 97.30 43623.45 88888.00 2010-05-19 22:55:08.000 139 30802.07 97.34 43623.45 88888.00 2010-05-19 22:55:09.000 139 30802.06 97.32 43623.44 88888.00 2010-05-19 22:55:10.000 139 30802.09 97.33 43623.45 53396.27 2010-05-19 22:55:11.000 139 30802.09 97.35 43623.47 88888.00 2010-05-19 22:55:12.000 139 30802.05 97.34 43623.45 88888.00 2010-05-19 22:55:13.000 139 30802.04 97.34 43623.49 88888.00 2010-05-19 22:55:14.000 139 30802.04 97.41 43623.49 88888.00 2010-05-19 22:55:15.000 139 30802.03 97.41 43623.45 53396.25 2010-05-19 22:55:16.000 139 30802.03 97.41 43623.39 88888.00 2010-05-19 22:55:17.000 139 30802.03 97.44 43623.42 88888.00 2010-05-19 22:55:18.000 139 30802.03 97.45 43623.41 88888.00 2010-05-19 22:55:19.000 139 30802.04 97.44 43623.41 88888.00 2010-05-19 22:55:20.000 139 30802.03 97.46 43623.42 53396.28 2010-05-19 22:55:21.000 139 30802.02 97.47 43623.39 88888.00 2010-05-19 22:55:22.000 139 30802.00 97.51 43623.36 88888.00 2010-05-19 22:55:23.000 139 30802.00 97.50 43623.37 88888.00 2010-05-19 22:55:24.000 139 30802.04 97.60 43623.38 88888.00 2010-05-19 22:55:25.000 139 30802.03 97.60 43623.33 53396.24 2010-05-19 22:55:26.000 139 30801.97 97.52 43623.40 88888.00 2010-05-19 22:55:27.000 139 30801.95 97.52 43623.44 88888.00 2010-05-19 22:55:28.000 139 30801.95 97.53 43623.42 88888.00 2010-05-19 22:55:29.000 139 30801.98 97.56 43623.41 88888.00 2010-05-19 22:55:30.000 139 30801.97 97.60 43623.43 53396.25 2010-05-19 22:55:31.000 139 30801.94 97.61 43623.45 88888.00 2010-05-19 22:55:32.000 139 30801.95 97.60 43623.42 88888.00 2010-05-19 22:55:33.000 139 30801.93 97.60 43623.40 88888.00 2010-05-19 22:55:34.000 139 30801.95 97.59 43623.36 88888.00 2010-05-19 22:55:35.000 139 30801.97 97.59 43623.37 53396.24 2010-05-19 22:55:36.000 139 30801.99 97.59 43623.39 88888.00 2010-05-19 22:55:37.000 139 30801.99 97.57 43623.41 88888.00 2010-05-19 22:55:38.000 139 30802.02 97.58 43623.42 88888.00 2010-05-19 22:55:39.000 139 30802.00 97.56 43623.43 88888.00 2010-05-19 22:55:40.000 139 30802.00 97.54 43623.41 53396.23 2010-05-19 22:55:41.000 139 30802.02 97.55 43623.41 88888.00 2010-05-19 22:55:42.000 139 30802.02 97.54 43623.41 88888.00 2010-05-19 22:55:43.000 139 30802.03 97.61 43623.43 88888.00 2010-05-19 22:55:44.000 139 30802.04 97.59 43623.39 88888.00 2010-05-19 22:55:45.000 139 30802.04 97.61 43623.42 53396.23 2010-05-19 22:55:46.000 139 30802.03 97.63 43623.46 88888.00 2010-05-19 22:55:47.000 139 30801.99 97.66 43623.48 88888.00 2010-05-19 22:55:48.000 139 30801.96 97.70 43623.49 88888.00 2010-05-19 22:55:49.000 139 30801.96 97.72 43623.45 88888.00 2010-05-19 22:55:50.000 139 30801.92 97.71 43623.45 53396.25 2010-05-19 22:55:51.000 139 30801.91 97.73 43623.43 88888.00 2010-05-19 22:55:52.000 139 30801.95 97.77 43623.44 88888.00 2010-05-19 22:55:53.000 139 30801.94 97.79 43623.47 88888.00 2010-05-19 22:55:54.000 139 30801.91 97.80 43623.50 88888.00 2010-05-19 22:55:55.000 139 30801.90 97.80 43623.43 53396.21 2010-05-19 22:55:56.000 139 30801.87 97.77 43623.39 88888.00 2010-05-19 22:55:57.000 139 30801.86 97.78 43623.40 88888.00 2010-05-19 22:55:58.000 139 30801.90 97.80 43623.42 88888.00 2010-05-19 22:55:59.000 139 30801.92 97.78 43623.40 88888.00 2010-05-19 22:56:00.000 139 30801.88 97.75 43623.42 53396.16 2010-05-19 22:56:01.000 139 30801.86 97.71 43623.41 88888.00 2010-05-19 22:56:02.000 139 30801.88 97.69 43623.43 88888.00 2010-05-19 22:56:03.000 139 30801.88 97.72 43623.44 88888.00 2010-05-19 22:56:04.000 139 30801.90 97.69 43623.47 88888.00 2010-05-19 22:56:05.000 139 30801.88 97.63 43623.45 53396.12 2010-05-19 22:56:06.000 139 30801.89 97.58 43623.43 88888.00 2010-05-19 22:56:07.000 139 30801.95 97.57 43623.39 88888.00 2010-05-19 22:56:08.000 139 30801.95 97.59 43623.40 88888.00 2010-05-19 22:56:09.000 139 30801.98 97.59 43623.40 88888.00 2010-05-19 22:56:10.000 139 30802.04 97.58 43623.43 53396.16 2010-05-19 22:56:11.000 139 30802.03 97.55 43623.40 88888.00 2010-05-19 22:56:12.000 139 30802.01 97.53 43623.38 88888.00 2010-05-19 22:56:13.000 139 30802.00 97.53 43623.40 88888.00 2010-05-19 22:56:14.000 139 30802.01 97.55 43623.41 88888.00 2010-05-19 22:56:15.000 139 30802.03 97.55 43623.43 53396.24 2010-05-19 22:56:16.000 139 30802.01 97.52 43623.41 88888.00 2010-05-19 22:56:17.000 139 30802.01 97.51 43623.45 88888.00 2010-05-19 22:56:18.000 139 30802.01 97.49 43623.45 88888.00 2010-05-19 22:56:19.000 139 30802.05 97.49 43623.45 88888.00 2010-05-19 22:56:20.000 139 30802.03 97.48 43623.45 53396.25 2010-05-19 22:56:21.000 139 30802.05 97.50 43623.47 88888.00 2010-05-19 22:56:22.000 139 30802.07 97.56 43623.50 88888.00 2010-05-19 22:56:23.000 139 30802.04 97.55 43623.52 88888.00 2010-05-19 22:56:24.000 139 30802.04 97.58 43623.50 88888.00 2010-05-19 22:56:25.000 139 30802.04 97.59 43623.50 53396.29 2010-05-19 22:56:26.000 139 30802.03 97.63 43623.52 88888.00 2010-05-19 22:56:27.000 139 30802.03 97.61 43623.50 88888.00 2010-05-19 22:56:28.000 139 30802.02 97.64 43623.50 88888.00 2010-05-19 22:56:29.000 139 30802.00 97.66 43623.47 88888.00 2010-05-19 22:56:30.000 139 30801.99 97.68 43623.49 53396.29 2010-05-19 22:56:31.000 139 30801.98 97.70 43623.47 88888.00 2010-05-19 22:56:32.000 139 30801.98 97.75 43623.45 88888.00 2010-05-19 22:56:33.000 139 30801.97 97.78 43623.46 88888.00 2010-05-19 22:56:34.000 139 30802.01 97.77 43623.44 88888.00 2010-05-19 22:56:35.000 139 30801.99 97.78 43623.42 53396.26 2010-05-19 22:56:36.000 139 30801.97 97.72 43623.40 88888.00 2010-05-19 22:56:37.000 139 30801.94 97.72 43623.44 88888.00 2010-05-19 22:56:38.000 139 30801.99 97.78 43623.46 88888.00 2010-05-19 22:56:39.000 139 30801.97 97.79 43623.51 88888.00 2010-05-19 22:56:40.000 139 30801.98 97.79 43623.52 53396.26 2010-05-19 22:56:41.000 139 30802.00 97.82 43623.50 88888.00 2010-05-19 22:56:42.000 139 30802.01 97.81 43623.50 88888.00 2010-05-19 22:56:43.000 139 30802.00 97.80 43623.53 88888.00 2010-05-19 22:56:44.000 139 30802.02 97.77 43623.49 88888.00 2010-05-19 22:56:45.000 139 30802.04 97.78 43623.50 53396.27 2010-05-19 22:56:46.000 139 30802.05 97.77 43623.49 88888.00 2010-05-19 22:56:47.000 139 30802.06 97.76 43623.49 88888.00 2010-05-19 22:56:48.000 139 30802.06 97.74 43623.45 88888.00 2010-05-19 22:56:49.000 139 30802.05 97.75 43623.42 88888.00 2010-05-19 22:56:50.000 139 30802.01 97.74 43623.38 53396.28 2010-05-19 22:56:51.000 139 30801.99 97.72 43623.31 88888.00 2010-05-19 22:56:52.000 139 30802.01 97.75 43623.37 88888.00 2010-05-19 22:56:53.000 139 30802.02 97.74 43623.44 88888.00 2010-05-19 22:56:54.000 139 30802.01 97.75 43623.43 88888.00 2010-05-19 22:56:55.000 139 30801.97 97.76 43623.47 53396.26 2010-05-19 22:56:56.000 139 30801.97 97.80 43623.48 88888.00 2010-05-19 22:56:57.000 139 30801.97 97.78 43623.43 88888.00 2010-05-19 22:56:58.000 139 30801.93 97.79 43623.42 88888.00 2010-05-19 22:56:59.000 139 30801.93 97.83 43623.42 88888.00 2010-05-19 22:57:00.000 139 30801.91 97.84 43623.42 53396.24 2010-05-19 22:57:01.000 139 30801.92 97.84 43623.36 88888.00 2010-05-19 22:57:02.000 139 30801.94 97.86 43623.37 88888.00 2010-05-19 22:57:03.000 139 30801.91 97.87 43623.41 88888.00 2010-05-19 22:57:04.000 139 30801.94 97.88 43623.43 88888.00 2010-05-19 22:57:05.000 139 30801.94 97.90 43623.43 53396.18 2010-05-19 22:57:06.000 139 30801.94 97.91 43623.43 88888.00 2010-05-19 22:57:07.000 139 30801.98 97.91 43623.44 88888.00 2010-05-19 22:57:08.000 139 30801.99 97.91 43623.47 88888.00 2010-05-19 22:57:09.000 139 30801.97 97.93 43623.51 88888.00 2010-05-19 22:57:10.000 139 30801.99 97.94 43623.56 53396.24 2010-05-19 22:57:11.000 139 30801.99 97.92 43623.54 88888.00 2010-05-19 22:57:12.000 139 30802.02 97.93 43623.54 88888.00 2010-05-19 22:57:13.000 139 30802.01 97.92 43623.51 88888.00 2010-05-19 22:57:14.000 139 30802.00 97.91 43623.50 88888.00 2010-05-19 22:57:15.000 139 30801.98 97.92 43623.51 53396.26 2010-05-19 22:57:16.000 139 30801.93 97.92 43623.52 88888.00 2010-05-19 22:57:17.000 139 30801.94 97.92 43623.46 88888.00 2010-05-19 22:57:18.000 139 30801.97 97.96 43623.49 88888.00 2010-05-19 22:57:19.000 139 30801.97 97.96 43623.48 88888.00 2010-05-19 22:57:20.000 139 30801.97 97.97 43623.50 53396.25 2010-05-19 22:57:21.000 139 30801.95 97.99 43623.54 88888.00 2010-05-19 22:57:22.000 139 30801.95 98.03 43623.51 88888.00 2010-05-19 22:57:23.000 139 30801.94 98.05 43623.53 88888.00 2010-05-19 22:57:24.000 139 30801.94 98.08 43623.51 88888.00 2010-05-19 22:57:25.000 139 30801.93 98.10 43623.53 53396.28 2010-05-19 22:57:26.000 139 30801.92 98.12 43623.53 88888.00 2010-05-19 22:57:27.000 139 30801.94 98.11 43623.52 88888.00 2010-05-19 22:57:28.000 139 30801.95 98.09 43623.51 88888.00 2010-05-19 22:57:29.000 139 30801.99 98.04 43623.50 88888.00 2010-05-19 22:57:30.000 139 30802.00 98.02 43623.52 53396.30 2010-05-19 22:57:31.000 139 30802.03 97.97 43623.52 88888.00 2010-05-19 22:57:32.000 139 30802.05 97.98 43623.49 88888.00 2010-05-19 22:57:33.000 139 30802.04 97.97 43623.53 88888.00 2010-05-19 22:57:34.000 139 30802.04 97.95 43623.56 88888.00 2010-05-19 22:57:35.000 139 30802.04 97.95 43623.58 53396.34 2010-05-19 22:57:36.000 139 30802.07 97.94 43623.56 88888.00 2010-05-19 22:57:37.000 139 30802.09 97.97 43623.58 88888.00 2010-05-19 22:57:38.000 139 30802.11 97.96 43623.56 88888.00 2010-05-19 22:57:39.000 139 30802.09 97.95 43623.56 88888.00 2010-05-19 22:57:40.000 139 30802.10 97.97 43623.53 53396.38 2010-05-19 22:57:41.000 139 30802.06 98.02 43623.51 88888.00 2010-05-19 22:57:42.000 139 30802.04 98.03 43623.53 88888.00 2010-05-19 22:57:43.000 139 30801.97 98.15 43623.61 88888.00 2010-05-19 22:57:44.000 139 30801.98 98.12 43623.65 88888.00 2010-05-19 22:57:45.000 139 30801.99 98.08 43623.53 53396.33 2010-05-19 22:57:46.000 139 30801.99 98.09 43623.53 88888.00 2010-05-19 22:57:47.000 139 30801.98 98.14 43623.49 88888.00 2010-05-19 22:57:48.000 139 30801.94 98.14 43623.43 88888.00 2010-05-19 22:57:49.000 139 30801.95 98.15 43623.43 88888.00 2010-05-19 22:57:50.000 139 30801.94 98.18 43623.39 53396.25 2010-05-19 22:57:51.000 139 30801.94 98.18 43623.39 88888.00 2010-05-19 22:57:52.000 139 30801.94 98.16 43623.40 88888.00 2010-05-19 22:57:53.000 139 30801.94 98.14 43623.41 88888.00 2010-05-19 22:57:54.000 139 30801.95 98.13 43623.47 88888.00 2010-05-19 22:57:55.000 139 30801.94 98.11 43623.47 53396.22 2010-05-19 22:57:56.000 139 30801.97 98.14 43623.42 88888.00 2010-05-19 22:57:57.000 139 30801.94 98.11 43623.42 88888.00 2010-05-19 22:57:58.000 139 30801.93 98.07 43623.42 88888.00 2010-05-19 22:57:59.000 139 30801.99 98.07 43623.44 88888.00 2010-05-19 22:58:00.000 139 30801.99 98.05 43623.45 53396.26 2010-05-19 22:58:01.000 139 30801.95 98.01 43623.42 88888.00 2010-05-19 22:58:02.000 139 30801.96 97.99 43623.41 88888.00 2010-05-19 22:58:03.000 139 30801.98 98.01 43623.42 88888.00 2010-05-19 22:58:04.000 139 30802.04 98.08 43623.34 88888.00 2010-05-19 22:58:05.000 139 30802.02 98.04 43623.26 53396.25 2010-05-19 22:58:06.000 139 30801.92 97.97 43623.43 88888.00 2010-05-19 22:58:07.000 139 30801.96 97.96 43623.48 88888.00 2010-05-19 22:58:08.000 139 30801.95 97.92 43623.45 88888.00 2010-05-19 22:58:09.000 139 30801.96 97.93 43623.43 88888.00 2010-05-19 22:58:10.000 139 30801.96 97.92 43623.42 53396.25 2010-05-19 22:58:11.000 139 30801.98 97.94 43623.46 88888.00 2010-05-19 22:58:12.000 139 30801.96 97.93 43623.49 88888.00 2010-05-19 22:58:13.000 139 30801.97 97.95 43623.47 88888.00 2010-05-19 22:58:14.000 139 30801.97 97.94 43623.44 88888.00 2010-05-19 22:58:15.000 139 30802.00 97.93 43623.41 53396.24 2010-05-19 22:58:16.000 139 30801.98 97.91 43623.40 88888.00 2010-05-19 22:58:17.000 139 30801.99 97.94 43623.38 88888.00 2010-05-19 22:58:18.000 139 30802.02 97.95 43623.43 88888.00 2010-05-19 22:58:19.000 139 30802.02 97.91 43623.45 88888.00 2010-05-19 22:58:20.000 139 30802.01 97.91 43623.45 53396.27 2010-05-19 22:58:21.000 139 30802.00 97.88 43623.46 88888.00 2010-05-19 22:58:22.000 139 30802.00 97.89 43623.44 88888.00 2010-05-19 22:58:23.000 139 30802.02 97.92 43623.43 88888.00 2010-05-19 22:58:24.000 139 30802.04 97.90 43623.43 88888.00 2010-05-19 22:58:25.000 139 30802.06 97.92 43623.47 53396.30 2010-05-19 22:58:26.000 139 30802.10 97.92 43623.46 88888.00 2010-05-19 22:58:27.000 139 30802.10 97.95 43623.45 88888.00 2010-05-19 22:58:28.000 139 30802.07 97.95 43623.51 88888.00 2010-05-19 22:58:29.000 139 30802.06 98.00 43623.49 88888.00 2010-05-19 22:58:30.000 139 30802.03 98.05 43623.46 53396.32 2010-05-19 22:58:31.000 139 30802.03 98.04 43623.47 88888.00 2010-05-19 22:58:32.000 139 30802.03 98.04 43623.50 88888.00 2010-05-19 22:58:33.000 139 30802.05 98.06 43623.49 88888.00 2010-05-19 22:58:34.000 139 30802.06 98.09 43623.51 88888.00 2010-05-19 22:58:35.000 139 30802.05 98.07 43623.52 53396.33 2010-05-19 22:58:36.000 139 30802.05 98.06 43623.49 88888.00 2010-05-19 22:58:37.000 139 30802.06 98.06 43623.47 88888.00 2010-05-19 22:58:38.000 139 30802.05 98.06 43623.50 88888.00 2010-05-19 22:58:39.000 139 30802.04 98.05 43623.52 88888.00 2010-05-19 22:58:40.000 139 30802.03 98.04 43623.52 53396.34 2010-05-19 22:58:41.000 139 30802.05 98.04 43623.48 88888.00 2010-05-19 22:58:42.000 139 30802.07 97.97 43623.47 88888.00 2010-05-19 22:58:43.000 139 30802.15 97.95 43623.45 88888.00 2010-05-19 22:58:44.000 139 30802.19 97.92 43623.48 88888.00 2010-05-19 22:58:45.000 139 30802.20 97.84 43623.47 53396.37 2010-05-19 22:58:46.000 139 30802.18 97.83 43623.49 88888.00 2010-05-19 22:58:47.000 139 30802.20 97.80 43623.51 88888.00 2010-05-19 22:58:48.000 139 30802.23 97.75 43623.52 88888.00 2010-05-19 22:58:49.000 139 30802.25 97.75 43623.53 88888.00 2010-05-19 22:58:50.000 139 30802.25 97.76 43623.56 53396.44 2010-05-19 22:58:51.000 139 30802.28 97.76 43623.52 88888.00 2010-05-19 22:58:52.000 139 30802.27 97.73 43623.54 88888.00 2010-05-19 22:58:53.000 139 30802.29 97.75 43623.54 88888.00 2010-05-19 22:58:54.000 139 30802.26 97.73 43623.46 88888.00 2010-05-19 22:58:55.000 139 30802.28 97.78 43623.47 53396.49 2010-05-19 22:58:56.000 139 30802.28 97.82 43623.49 88888.00 2010-05-19 22:58:57.000 139 30802.24 97.86 43623.48 88888.00 2010-05-19 22:58:58.000 139 30802.25 97.92 43623.51 88888.00 2010-05-19 22:58:59.000 139 30802.22 97.88 43623.49 88888.00 2010-05-19 22:59:00.000 139 30802.22 97.92 43623.50 53396.48 2010-05-19 22:59:01.000 139 30802.22 97.95 43623.50 88888.00 2010-05-19 22:59:02.000 139 30802.20 97.99 43623.54 88888.00 2010-05-19 22:59:03.000 139 30802.18 98.02 43623.60 88888.00 2010-05-19 22:59:04.000 139 30802.20 98.00 43623.59 88888.00 2010-05-19 22:59:05.000 139 30802.18 98.00 43623.55 53396.48 2010-05-19 22:59:06.000 139 30802.20 98.02 43623.57 88888.00 2010-05-19 22:59:07.000 139 30802.22 97.98 43623.51 88888.00 2010-05-19 22:59:08.000 139 30802.21 97.99 43623.51 88888.00 2010-05-19 22:59:09.000 139 30802.22 98.02 43623.55 88888.00 2010-05-19 22:59:10.000 139 30802.20 98.00 43623.48 53396.47 2010-05-19 22:59:11.000 139 30802.17 97.97 43623.47 88888.00 2010-05-19 22:59:12.000 139 30802.13 97.90 43623.58 88888.00 2010-05-19 22:59:13.000 139 30802.18 97.99 43623.57 88888.00 2010-05-19 22:59:14.000 139 30802.17 98.03 43623.53 88888.00 2010-05-19 22:59:15.000 139 30802.14 98.04 43623.51 53396.51 2010-05-19 22:59:16.000 139 30802.16 97.99 43623.51 88888.00 2010-05-19 22:59:17.000 139 30802.18 97.98 43623.54 88888.00 2010-05-19 22:59:18.000 139 30802.20 98.02 43623.57 88888.00 2010-05-19 22:59:19.000 139 30802.17 98.02 43623.58 88888.00 2010-05-19 22:59:20.000 139 30802.18 98.00 43623.62 53396.43 2010-05-19 22:59:21.000 139 30802.25 98.00 43623.62 88888.00 2010-05-19 22:59:22.000 139 30802.25 98.05 43623.56 88888.00 2010-05-19 22:59:23.000 139 30802.23 98.03 43623.56 88888.00 2010-05-19 22:59:24.000 139 30802.18 98.06 43623.60 88888.00 2010-05-19 22:59:25.000 139 30802.14 98.08 43623.58 53396.44 2010-05-19 22:59:26.000 139 30802.11 98.02 43623.58 88888.00 2010-05-19 22:59:27.000 139 30802.12 98.02 43623.54 88888.00 2010-05-19 22:59:28.000 139 30802.12 98.03 43623.53 88888.00 2010-05-19 22:59:29.000 139 30802.14 98.03 43623.52 88888.00 2010-05-19 22:59:30.000 139 30802.12 98.01 43623.48 53396.41 2010-05-19 22:59:31.000 139 30802.11 98.01 43623.50 88888.00 2010-05-19 22:59:32.000 139 30802.16 97.98 43623.50 88888.00 2010-05-19 22:59:33.000 139 30802.19 97.98 43623.45 88888.00 2010-05-19 22:59:34.000 139 30802.20 97.93 43623.49 88888.00 2010-05-19 22:59:35.000 139 30802.16 97.87 43623.53 53396.39 2010-05-19 22:59:36.000 139 30802.15 97.88 43623.49 88888.00 2010-05-19 22:59:37.000 139 30802.12 97.88 43623.49 88888.00 2010-05-19 22:59:38.000 139 30802.12 97.84 43623.54 88888.00 2010-05-19 22:59:39.000 139 30802.11 97.85 43623.52 88888.00 2010-05-19 22:59:40.000 139 30802.10 97.86 43623.55 53396.36 2010-05-19 22:59:41.000 139 30802.16 97.83 43623.53 88888.00 2010-05-19 22:59:42.000 139 30802.17 97.81 43623.61 88888.00 2010-05-19 22:59:43.000 139 30802.15 97.84 43623.60 88888.00 2010-05-19 22:59:44.000 139 30802.14 97.85 43623.61 88888.00 2010-05-19 22:59:45.000 139 30802.15 97.86 43623.63 53396.38 2010-05-19 22:59:46.000 139 30802.13 97.88 43623.60 88888.00 2010-05-19 22:59:47.000 139 30802.09 97.88 43623.59 88888.00 2010-05-19 22:59:48.000 139 30802.08 97.90 43623.59 88888.00 2010-05-19 22:59:49.000 139 30802.05 97.89 43623.57 88888.00 2010-05-19 22:59:50.000 139 30802.02 97.89 43623.53 53396.35 2010-05-19 22:59:51.000 139 30802.04 97.89 43623.50 88888.00 2010-05-19 22:59:52.000 139 30802.01 97.90 43623.50 88888.00 2010-05-19 22:59:53.000 139 30802.01 97.94 43623.53 88888.00 2010-05-19 22:59:54.000 139 30802.00 97.90 43623.51 88888.00 2010-05-19 22:59:55.000 139 30802.01 97.94 43623.52 53396.31 2010-05-19 22:59:56.000 139 30801.99 97.92 43623.51 88888.00 2010-05-19 22:59:57.000 139 30801.98 97.94 43623.51 88888.00 2010-05-19 22:59:58.000 139 30802.01 97.97 43623.53 88888.00 2010-05-19 22:59:59.000 139 30802.02 98.00 43623.54 88888.00 2010-05-19 23:00:00.000 139 30802.01 97.98 43623.51 53396.29 2010-05-19 23:00:01.000 139 30802.04 98.00 43623.50 88888.00 2010-05-19 23:00:02.000 139 30802.04 98.00 43623.51 88888.00 2010-05-19 23:00:03.000 139 30802.06 97.98 43623.56 88888.00 2010-05-19 23:00:04.000 139 30802.05 97.96 43623.56 88888.00 2010-05-19 23:00:05.000 139 30802.03 97.96 43623.55 53396.33 2010-05-19 23:00:06.000 139 30802.00 97.94 43623.55 88888.00 2010-05-19 23:00:07.000 139 30801.98 97.95 43623.52 88888.00 2010-05-19 23:00:08.000 139 30802.01 97.93 43623.56 88888.00 2010-05-19 23:00:09.000 139 30802.04 97.95 43623.63 88888.00 2010-05-19 23:00:10.000 139 30802.03 97.97 43623.63 53396.33 2010-05-19 23:00:11.000 139 30802.04 97.99 43623.62 88888.00 2010-05-19 23:00:12.000 139 30802.02 97.99 43623.64 88888.00 2010-05-19 23:00:13.000 139 30801.99 98.00 43623.63 88888.00 2010-05-19 23:00:14.000 139 30801.95 98.05 43623.62 88888.00 2010-05-19 23:00:15.000 139 30801.95 98.07 43623.62 53396.30 2010-05-19 23:00:16.000 139 30801.95 98.10 43623.61 88888.00 2010-05-19 23:00:17.000 139 30801.93 98.12 43623.53 88888.00 2010-05-19 23:00:18.000 139 30801.92 98.11 43623.48 88888.00 2010-05-19 23:00:19.000 139 30801.92 98.12 43623.51 88888.00 2010-05-19 23:00:20.000 139 30801.89 98.13 43623.53 53396.27 2010-05-19 23:00:21.000 139 30801.87 98.13 43623.50 88888.00 2010-05-19 23:00:22.000 139 30801.85 98.12 43623.53 88888.00 2010-05-19 23:00:23.000 139 30801.83 98.17 43623.54 88888.00 2010-05-19 23:00:24.000 139 30801.80 98.19 43623.60 88888.00 2010-05-19 23:00:25.000 139 30801.84 98.13 43623.57 53396.26 2010-05-19 23:00:26.000 139 30801.85 98.14 43623.52 88888.00 2010-05-19 23:00:27.000 139 30801.86 98.20 43623.51 88888.00 2010-05-19 23:00:28.000 139 30801.86 98.21 43623.49 88888.00 2010-05-19 23:00:29.000 139 30801.89 98.18 43623.47 88888.00 2010-05-19 23:00:30.000 139 30801.91 98.14 43623.48 53396.21 2010-05-19 23:00:31.000 139 30801.93 98.10 43623.53 88888.00 2010-05-19 23:00:32.000 139 30801.95 98.04 43623.52 88888.00 2010-05-19 23:00:33.000 139 30801.92 98.05 43623.55 88888.00 2010-05-19 23:00:34.000 139 30801.93 98.01 43623.53 88888.00 2010-05-19 23:00:35.000 139 30801.94 97.99 43623.51 53396.22 2010-05-19 23:00:36.000 139 30801.93 97.99 43623.52 88888.00 2010-05-19 23:00:37.000 139 30801.91 97.97 43623.53 88888.00 2010-05-19 23:00:38.000 139 30801.89 97.95 43623.50 88888.00 2010-05-19 23:00:39.000 139 30801.90 97.95 43623.49 88888.00 2010-05-19 23:00:40.000 139 30801.90 97.96 43623.49 53396.20 2010-05-19 23:00:41.000 139 30801.90 97.96 43623.51 88888.00 2010-05-19 23:00:42.000 139 30801.88 98.00 43623.49 88888.00 2010-05-19 23:00:43.000 139 30801.87 98.02 43623.51 88888.00 2010-05-19 23:00:44.000 139 30801.85 98.06 43623.56 88888.00 2010-05-19 23:00:45.000 139 30801.81 98.04 43623.59 53396.21 2010-05-19 23:00:46.000 139 30801.80 98.02 43623.51 88888.00 2010-05-19 23:00:47.000 139 30801.79 98.00 43623.56 88888.00 2010-05-19 23:00:48.000 139 30801.75 98.02 43623.53 88888.00 2010-05-19 23:00:49.000 139 30801.76 98.04 43623.50 88888.00 2010-05-19 23:00:50.000 139 30801.73 98.03 43623.44 53396.14 2010-05-19 23:00:51.000 139 30801.72 98.08 43623.42 88888.00 2010-05-19 23:00:52.000 139 30801.73 98.12 43623.44 88888.00 2010-05-19 23:00:53.000 139 30801.72 98.17 43623.47 88888.00 2010-05-19 23:00:54.000 139 30801.70 98.18 43623.48 88888.00 2010-05-19 23:00:55.000 139 30801.69 98.19 43623.44 53396.09 2010-05-19 23:00:56.000 139 30801.68 98.24 43623.46 88888.00 2010-05-19 23:00:57.000 139 30801.63 98.27 43623.48 88888.00 2010-05-19 23:00:58.000 139 30801.59 98.28 43623.46 88888.00 2010-05-19 23:00:59.000 139 30801.58 98.27 43623.44 88888.00 2010-05-19 23:01:00.000 139 30801.55 98.28 43623.39 53396.07 2010-05-19 23:01:01.000 139 30801.53 98.31 43623.43 88888.00 2010-05-19 23:01:02.000 139 30801.55 98.34 43623.48 88888.00 2010-05-19 23:01:03.000 139 30801.53 98.41 43623.51 88888.00 2010-05-19 23:01:04.000 139 30801.47 98.39 43623.47 88888.00 2010-05-19 23:01:05.000 139 30801.48 98.38 43623.42 53396.03 2010-05-19 23:01:06.000 139 30801.48 98.38 43623.41 88888.00 2010-05-19 23:01:07.000 139 30801.49 98.36 43623.39 88888.00 2010-05-19 23:01:08.000 139 30801.47 98.37 43623.39 88888.00 2010-05-19 23:01:09.000 139 30801.48 98.39 43623.41 88888.00 2010-05-19 23:01:10.000 139 30801.47 98.36 43623.38 53395.97 2010-05-19 23:01:11.000 139 30801.49 98.35 43623.37 88888.00 2010-05-19 23:01:12.000 139 30801.49 98.36 43623.39 88888.00 2010-05-19 23:01:13.000 139 30801.47 98.32 43623.38 88888.00 2010-05-19 23:01:14.000 139 30801.47 98.28 43623.37 88888.00 2010-05-19 23:01:15.000 139 30801.54 98.30 43623.40 53395.93 2010-05-19 23:01:16.000 139 30801.58 98.33 43623.42 88888.00 2010-05-19 23:01:17.000 139 30801.54 98.32 43623.43 88888.00 2010-05-19 23:01:18.000 139 30801.54 98.35 43623.40 88888.00 2010-05-19 23:01:19.000 139 30801.56 98.36 43623.44 88888.00 2010-05-19 23:01:20.000 139 30801.62 98.41 43623.46 53395.96 2010-05-19 23:01:21.000 139 30801.61 98.42 43623.44 88888.00 2010-05-19 23:01:22.000 139 30801.59 98.43 43623.46 88888.00 2010-05-19 23:01:23.000 139 30801.60 98.40 43623.47 88888.00 2010-05-19 23:01:24.000 139 30801.60 98.37 43623.45 88888.00 2010-05-19 23:01:25.000 139 30801.62 98.38 43623.43 53396.03 2010-05-19 23:01:26.000 139 30801.63 98.42 43623.46 88888.00 2010-05-19 23:01:27.000 139 30801.55 98.41 43623.47 88888.00 2010-05-19 23:01:28.000 139 30801.52 98.40 43623.39 88888.00 2010-05-19 23:01:29.000 139 30801.52 98.38 43623.41 88888.00 2010-05-19 23:01:30.000 139 30801.50 98.37 43623.39 53396.02 2010-05-19 23:01:31.000 139 30801.49 98.36 43623.36 88888.00 2010-05-19 23:01:32.000 139 30801.49 98.38 43623.35 88888.00 2010-05-19 23:01:33.000 139 30801.46 98.39 43623.39 88888.00 2010-05-19 23:01:34.000 139 30801.42 98.38 43623.39 88888.00 2010-05-19 23:01:35.000 139 30801.37 98.41 43623.36 53395.88 2010-05-19 23:01:36.000 139 30801.35 98.42 43623.35 88888.00 2010-05-19 23:01:37.000 139 30801.37 98.47 43623.35 88888.00 2010-05-19 23:01:38.000 139 30801.36 98.52 43623.31 88888.00 2010-05-19 23:01:39.000 139 30801.37 98.53 43623.32 88888.00 2010-05-19 23:01:40.000 139 30801.39 98.58 43623.36 53395.84 2010-05-19 23:01:41.000 139 30801.40 98.61 43623.35 88888.00 2010-05-19 23:01:42.000 139 30801.42 98.59 43623.33 88888.00 2010-05-19 23:01:43.000 139 30801.42 98.57 43623.34 88888.00 2010-05-19 23:01:44.000 139 30801.42 98.53 43623.38 88888.00 2010-05-19 23:01:45.000 139 30801.41 98.51 43623.34 53395.91 2010-05-19 23:01:46.000 139 30801.42 98.54 43623.33 88888.00 2010-05-19 23:01:47.000 139 30801.42 98.48 43623.31 88888.00 2010-05-19 23:01:48.000 139 30801.41 98.47 43623.33 88888.00 2010-05-19 23:01:49.000 139 30801.40 98.51 43623.34 88888.00 2010-05-19 23:01:50.000 139 30801.36 98.55 43623.36 53395.84 2010-05-19 23:01:51.000 139 30801.33 98.58 43623.38 88888.00 2010-05-19 23:01:52.000 139 30801.31 98.60 43623.39 88888.00 2010-05-19 23:01:53.000 139 30801.30 98.64 43623.39 88888.00 2010-05-19 23:01:54.000 139 30801.24 98.70 43623.38 88888.00 2010-05-19 23:01:55.000 139 30801.23 98.71 43623.37 53395.78 2010-05-19 23:01:56.000 139 30801.21 98.80 43623.40 88888.00 2010-05-19 23:01:57.000 139 30801.19 98.90 43623.42 88888.00 2010-05-19 23:01:58.000 139 30801.12 98.86 43623.44 88888.00 2010-05-19 23:01:59.000 139 30800.95 98.70 43623.51 88888.00 2010-05-19 23:02:00.000 139 30800.91 98.66 43623.50 53395.80 2010-05-19 23:02:01.000 139 30800.90 98.64 43623.49 88888.00 2010-05-19 23:02:02.000 139 30800.99 98.71 43623.45 88888.00 2010-05-19 23:02:03.000 139 30801.15 98.89 43623.40 88888.00 2010-05-19 23:02:04.000 139 30801.15 98.89 43623.37 88888.00 2010-05-19 23:02:05.000 139 30801.03 98.72 43623.38 53395.72 2010-05-19 23:02:06.000 139 30800.97 98.59 43623.40 88888.00 2010-05-19 23:02:07.000 139 30800.95 98.55 43623.39 88888.00 2010-05-19 23:02:08.000 139 30800.94 98.50 43623.38 88888.00 2010-05-19 23:02:09.000 139 30801.01 98.58 43623.31 88888.00 2010-05-19 23:02:10.000 139 30801.14 98.78 43623.23 53395.58 2010-05-19 23:02:11.000 139 30801.12 98.79 43623.28 88888.00 2010-05-19 23:02:12.000 139 30801.10 98.83 43623.26 88888.00 2010-05-19 23:02:13.000 139 30801.08 98.82 43623.30 88888.00 2010-05-19 23:02:14.000 139 30801.08 98.86 43623.33 88888.00 2010-05-19 23:02:15.000 139 30801.10 98.92 43623.28 53395.63 2010-05-19 23:02:16.000 139 30801.03 98.89 43623.27 88888.00 2010-05-19 23:02:17.000 139 30801.00 98.88 43623.32 88888.00 2010-05-19 23:02:18.000 139 30801.02 98.92 43623.35 88888.00 2010-05-19 23:02:19.000 139 30801.02 98.97 43623.36 88888.00 2010-05-19 23:02:20.000 139 30801.02 99.00 43623.33 53395.63 2010-05-19 23:02:21.000 139 30801.01 99.02 43623.33 88888.00 2010-05-19 23:02:22.000 139 30800.98 99.05 43623.31 88888.00 2010-05-19 23:02:23.000 139 30800.95 99.05 43623.32 88888.00 2010-05-19 23:02:24.000 139 30800.92 99.02 43623.31 88888.00 2010-05-19 23:02:25.000 139 30800.88 99.06 43623.29 53395.58 2010-05-19 23:02:26.000 139 30800.86 99.07 43623.30 88888.00 2010-05-19 23:02:27.000 139 30800.85 99.04 43623.31 88888.00 2010-05-19 23:02:28.000 139 30800.86 99.06 43623.29 88888.00 2010-05-19 23:02:29.000 139 30800.87 99.08 43623.23 88888.00 2010-05-19 23:02:30.000 139 30800.85 99.06 43623.21 53395.46 2010-05-19 23:02:31.000 139 30800.82 99.08 43623.22 88888.00 2010-05-19 23:02:32.000 139 30800.84 99.13 43623.25 88888.00 2010-05-19 23:02:33.000 139 30800.85 99.18 43623.25 88888.00 2010-05-19 23:02:34.000 139 30800.83 99.22 43623.27 88888.00 2010-05-19 23:02:35.000 139 30800.83 99.24 43623.31 53395.47 2010-05-19 23:02:36.000 139 30800.82 99.26 43623.32 88888.00 2010-05-19 23:02:37.000 139 30800.81 99.31 43623.29 88888.00 2010-05-19 23:02:38.000 139 30800.82 99.29 43623.27 88888.00 2010-05-19 23:02:39.000 139 30800.85 99.34 43623.26 88888.00 2010-05-19 23:02:40.000 139 30800.83 99.37 43623.29 53395.52 2010-05-19 23:02:41.000 139 30800.84 99.35 43623.27 88888.00 2010-05-19 23:02:42.000 139 30800.80 99.32 43623.25 88888.00 2010-05-19 23:02:43.000 139 30800.79 99.32 43623.26 88888.00 2010-05-19 23:02:44.000 139 30800.79 99.36 43623.33 88888.00 2010-05-19 23:02:45.000 139 30800.80 99.33 43623.36 53395.42 2010-05-19 23:02:46.000 139 30800.78 99.36 43623.29 88888.00 2010-05-19 23:02:47.000 139 30800.76 99.35 43623.27 88888.00 2010-05-19 23:02:48.000 139 30800.78 99.39 43623.30 88888.00 2010-05-19 23:02:49.000 139 30800.81 99.36 43623.30 88888.00 2010-05-19 23:02:50.000 139 30800.84 99.34 43623.29 53395.40 2010-05-19 23:02:51.000 139 30800.88 99.36 43623.30 88888.00 2010-05-19 23:02:52.000 139 30800.91 99.34 43623.29 88888.00 2010-05-19 23:02:53.000 139 30800.95 99.32 43623.28 88888.00 2010-05-19 23:02:54.000 139 30801.00 99.28 43623.26 88888.00 2010-05-19 23:02:55.000 139 30801.02 99.24 43623.28 53395.50 2010-05-19 23:02:56.000 139 30801.01 99.22 43623.23 88888.00 2010-05-19 23:02:57.000 139 30801.01 99.22 43623.21 88888.00 2010-05-19 23:02:58.000 139 30801.01 99.18 43623.26 88888.00 2010-05-19 23:02:59.000 139 30800.95 99.08 43623.28 88888.00 2010-05-19 23:03:00.000 139 30800.82 98.85 43623.31 53395.48 2010-05-19 23:03:01.000 139 30800.95 98.95 43623.22 88888.00 2010-05-19 23:03:02.000 139 30801.22 99.29 43623.15 88888.00 2010-05-19 23:03:03.000 139 30801.23 99.34 43623.14 88888.00 2010-05-19 23:03:04.000 139 30801.01 99.13 43623.20 88888.00 2010-05-19 23:03:05.000 139 30800.75 98.82 43623.30 53395.55 2010-05-19 23:03:06.000 139 30800.73 98.78 43623.29 88888.00 2010-05-19 23:03:07.000 139 30800.94 99.07 43623.16 88888.00 2010-05-19 23:03:08.000 139 30801.10 99.29 43623.10 88888.00 2010-05-19 23:03:09.000 139 30801.04 99.29 43623.14 88888.00 2010-05-19 23:03:10.000 139 30800.75 99.03 43623.27 53395.51 2010-05-19 23:03:11.000 139 30800.62 98.93 43623.31 88888.00 2010-05-19 23:03:12.000 139 30800.70 99.09 43623.29 88888.00 2010-05-19 23:03:13.000 139 30801.02 99.53 43623.24 88888.00 2010-05-19 23:03:14.000 139 30801.05 99.64 43623.24 88888.00 2010-05-19 23:03:15.000 139 30800.93 99.59 43623.24 53395.45 2010-05-19 23:03:16.000 139 30800.81 99.48 43623.23 88888.00 2010-05-19 23:03:17.000 139 30800.80 99.44 43623.25 88888.00 2010-05-19 23:03:18.000 139 30800.81 99.46 43623.29 88888.00 2010-05-19 23:03:19.000 139 30800.80 99.45 43623.24 88888.00 2010-05-19 23:03:20.000 139 30800.82 99.39 43623.23 53395.45 2010-05-19 23:03:21.000 139 30800.82 99.30 43623.17 88888.00 2010-05-19 23:03:22.000 139 30800.79 99.19 43623.14 88888.00 2010-05-19 23:03:23.000 139 30800.79 99.14 43623.11 88888.00 2010-05-19 23:03:24.000 139 30800.77 99.09 43623.10 88888.00 2010-05-19 23:03:25.000 139 30800.76 99.01 43623.07 53395.37 2010-05-19 23:03:26.000 139 30800.80 98.95 43623.11 88888.00 2010-05-19 23:03:27.000 139 30800.83 98.89 43623.07 88888.00 2010-05-19 23:03:28.000 139 30800.80 98.86 43623.09 88888.00 2010-05-19 23:03:29.000 139 30800.82 98.87 43623.12 88888.00 2010-05-19 23:03:30.000 139 30800.82 98.87 43623.14 53395.31 2010-05-19 23:03:31.000 139 30800.81 98.81 43623.12 88888.00 2010-05-19 23:03:32.000 139 30800.82 98.83 43623.12 88888.00 2010-05-19 23:03:33.000 139 30800.83 98.94 43623.14 88888.00 2010-05-19 23:03:34.000 139 30800.85 98.98 43623.17 88888.00 2010-05-19 23:03:35.000 139 30800.84 99.00 43623.13 53395.40 2010-05-19 23:03:36.000 139 30800.86 98.99 43623.12 88888.00 2010-05-19 23:03:37.000 139 30800.84 99.03 43623.20 88888.00 2010-05-19 23:03:38.000 139 30800.84 99.05 43623.21 88888.00 2010-05-19 23:03:39.000 139 30800.82 99.06 43623.19 88888.00 2010-05-19 23:03:40.000 139 30800.82 99.11 43623.17 53395.46 2010-05-19 23:03:41.000 139 30800.83 99.09 43623.18 88888.00 2010-05-19 23:03:42.000 139 30800.80 99.05 43623.17 88888.00 2010-05-19 23:03:43.000 139 30800.78 99.09 43623.14 88888.00 2010-05-19 23:03:44.000 139 30800.72 99.09 43623.13 88888.00 2010-05-19 23:03:45.000 139 30800.71 99.08 43623.10 53395.42 2010-05-19 23:03:46.000 139 30800.74 99.10 43623.11 88888.00 2010-05-19 23:03:47.000 139 30800.70 99.08 43623.13 88888.00 2010-05-19 23:03:48.000 139 30800.66 99.05 43623.13 88888.00 2010-05-19 23:03:49.000 139 30800.67 99.06 43623.18 88888.00 2010-05-19 23:03:50.000 139 30800.68 99.07 43623.18 53395.30 2010-05-19 23:03:51.000 139 30800.65 99.14 43623.15 88888.00 2010-05-19 23:03:52.000 139 30800.65 99.18 43623.13 88888.00 2010-05-19 23:03:53.000 139 30800.67 99.14 43623.16 88888.00 2010-05-19 23:03:54.000 139 30800.64 99.12 43623.17 88888.00 2010-05-19 23:03:55.000 139 30800.60 99.10 43623.14 53395.27 2010-05-19 23:03:56.000 139 30800.63 99.04 43623.14 88888.00 2010-05-19 23:03:57.000 139 30800.64 98.98 43623.14 88888.00 2010-05-19 23:03:58.000 139 30800.61 98.91 43623.19 88888.00 2010-05-19 23:03:59.000 139 30800.46 98.73 43623.25 88888.00 2010-05-19 23:04:00.000 139 30800.42 98.65 43623.24 53395.26 2010-05-19 23:04:01.000 139 30800.70 98.92 43623.14 88888.00 2010-05-19 23:04:02.000 139 30800.90 99.08 43623.10 88888.00 2010-05-19 23:04:03.000 139 30800.85 98.98 43623.10 88888.00 2010-05-19 23:04:04.000 139 30800.61 98.67 43623.20 88888.00 2010-05-19 23:04:05.000 139 30800.56 98.51 43623.23 53395.35 2010-05-19 23:04:06.000 139 30800.65 98.61 43623.19 88888.00 2010-05-19 23:04:07.000 139 30800.97 98.88 43623.04 88888.00 2010-05-19 23:04:08.000 139 30801.06 98.93 43623.03 88888.00 2010-05-19 23:04:09.000 139 30800.93 98.81 43623.14 88888.00 2010-05-19 23:04:10.000 139 30800.68 98.51 43623.25 53395.44 2010-05-19 23:04:11.000 139 30800.71 98.50 43623.25 88888.00 2010-05-19 23:04:12.000 139 30800.96 98.72 43623.18 88888.00 2010-05-19 23:04:13.000 139 30801.17 98.99 43623.12 88888.00 2010-05-19 23:04:14.000 139 30801.12 98.97 43623.14 88888.00 2010-05-19 23:04:15.000 139 30800.97 98.80 43623.17 53395.54 2010-05-19 23:04:16.000 139 30800.89 98.79 43623.22 88888.00 2010-05-19 23:04:17.000 139 30800.84 98.75 43623.18 88888.00 2010-05-19 23:04:18.000 139 30800.84 98.75 43623.19 88888.00 2010-05-19 23:04:19.000 139 30800.84 98.76 43623.21 88888.00 2010-05-19 23:04:20.000 139 30800.86 98.79 43623.25 53395.45 2010-05-19 23:04:21.000 139 30800.86 98.78 43623.22 88888.00 2010-05-19 23:04:22.000 139 30800.84 98.77 43623.23 88888.00 2010-05-19 23:04:23.000 139 30800.82 98.76 43623.24 88888.00 2010-05-19 23:04:24.000 139 30800.86 98.73 43623.27 88888.00 2010-05-19 23:04:25.000 139 30800.89 98.69 43623.29 53395.46 2010-05-19 23:04:26.000 139 30800.88 98.69 43623.25 88888.00 2010-05-19 23:04:27.000 139 30800.90 98.69 43623.24 88888.00 2010-05-19 23:04:28.000 139 30800.92 98.67 43623.20 88888.00 2010-05-19 23:04:29.000 139 30800.91 98.66 43623.22 88888.00 2010-05-19 23:04:30.000 139 30800.90 98.62 43623.22 53395.53 2010-05-19 23:04:31.000 139 30800.87 98.53 43623.19 88888.00 2010-05-19 23:04:32.000 139 30800.87 98.54 43623.24 88888.00 2010-05-19 23:04:33.000 139 30800.88 98.52 43623.24 88888.00 2010-05-19 23:04:34.000 139 30800.89 98.50 43623.24 88888.00 2010-05-19 23:04:35.000 139 30800.88 98.48 43623.23 53395.45 2010-05-19 23:04:36.000 139 30800.87 98.47 43623.24 88888.00 2010-05-19 23:04:37.000 139 30800.88 98.46 43623.25 88888.00 2010-05-19 23:04:38.000 139 30800.94 98.44 43623.24 88888.00 2010-05-19 23:04:39.000 139 30800.98 98.47 43623.25 88888.00 2010-05-19 23:04:40.000 139 30800.96 98.44 43623.24 53395.47 2010-05-19 23:04:41.000 139 30801.01 98.39 43623.25 88888.00 2010-05-19 23:04:42.000 139 30801.01 98.40 43623.28 88888.00 2010-05-19 23:04:43.000 139 30800.97 98.43 43623.30 88888.00 2010-05-19 23:04:44.000 139 30800.94 98.40 43623.30 88888.00 2010-05-19 23:04:45.000 139 30800.95 98.34 43623.28 53395.55 2010-05-19 23:04:46.000 139 30800.94 98.31 43623.25 88888.00 2010-05-19 23:04:47.000 139 30800.95 98.33 43623.25 88888.00 2010-05-19 23:04:48.000 139 30800.92 98.33 43623.26 88888.00 2010-05-19 23:04:49.000 139 30800.92 98.32 43623.31 88888.00 2010-05-19 23:04:50.000 139 30800.92 98.34 43623.33 53395.47 2010-05-19 23:04:51.000 139 30800.90 98.29 43623.28 88888.00 2010-05-19 23:04:52.000 139 30800.93 98.25 43623.26 88888.00 2010-05-19 23:04:53.000 139 30800.89 98.24 43623.25 88888.00 2010-05-19 23:04:54.000 139 30800.87 98.23 43623.22 88888.00 2010-05-19 23:04:55.000 139 30800.90 98.19 43623.23 53395.46 2010-05-19 23:04:56.000 139 30800.87 98.21 43623.22 88888.00 2010-05-19 23:04:57.000 139 30800.86 98.21 43623.22 88888.00 2010-05-19 23:04:58.000 139 30800.79 98.13 43623.30 88888.00 2010-05-19 23:04:59.000 139 30800.64 98.03 43623.39 88888.00 2010-05-19 23:05:00.000 139 30800.63 98.09 43623.44 53395.42 2010-05-19 23:05:01.000 139 30800.61 98.10 43623.40 88888.00 2010-05-19 23:05:02.000 139 30800.65 98.18 43623.35 88888.00 2010-05-19 23:05:03.000 139 30800.80 98.33 43623.33 88888.00 2010-05-19 23:05:04.000 139 30800.82 98.29 43623.33 88888.00 2010-05-19 23:05:05.000 139 30800.83 98.24 43623.31 53395.42 2010-05-19 23:05:06.000 139 30800.83 98.21 43623.27 88888.00 2010-05-19 23:05:07.000 139 30800.85 98.21 43623.27 88888.00 2010-05-19 23:05:08.000 139 30800.88 98.22 43623.29 88888.00 2010-05-19 23:05:09.000 139 30800.88 98.18 43623.32 88888.00 2010-05-19 23:05:10.000 139 30800.91 98.14 43623.32 53395.41 2010-05-19 23:05:11.000 139 30800.88 98.11 43623.26 88888.00 2010-05-19 23:05:12.000 139 30800.87 98.07 43623.27 88888.00 2010-05-19 23:05:13.000 139 30800.85 98.03 43623.27 88888.00 2010-05-19 23:05:14.000 139 30800.86 98.02 43623.24 88888.00 2010-05-19 23:05:15.000 139 30800.87 98.00 43623.24 53395.41 2010-05-19 23:05:16.000 139 30800.86 97.97 43623.25 88888.00 2010-05-19 23:05:17.000 139 30800.83 97.94 43623.24 88888.00 2010-05-19 23:05:18.000 139 30800.83 97.91 43623.22 88888.00 2010-05-19 23:05:19.000 139 30800.82 97.91 43623.20 88888.00 2010-05-19 23:05:20.000 139 30800.82 97.92 43623.25 53395.36 2010-05-19 23:05:21.000 139 30800.82 97.93 43623.28 88888.00 2010-05-19 23:05:22.000 139 30800.80 97.93 43623.25 88888.00 2010-05-19 23:05:23.000 139 30800.79 97.96 43623.26 88888.00 2010-05-19 23:05:24.000 139 30800.78 97.94 43623.26 88888.00 2010-05-19 23:05:25.000 139 30800.75 97.97 43623.29 53395.36 2010-05-19 23:05:26.000 139 30800.74 98.00 43623.30 88888.00 2010-05-19 23:05:27.000 139 30800.75 98.02 43623.26 88888.00 2010-05-19 23:05:28.000 139 30800.75 98.06 43623.30 88888.00 2010-05-19 23:05:29.000 139 30800.76 98.12 43623.33 88888.00 2010-05-19 23:05:30.000 139 30800.76 98.13 43623.29 53395.44 2010-05-19 23:05:31.000 139 30800.76 98.14 43623.26 88888.00 2010-05-19 23:05:32.000 139 30800.74 98.13 43623.28 88888.00 2010-05-19 23:05:33.000 139 30800.79 98.15 43623.30 88888.00 2010-05-19 23:05:34.000 139 30800.85 98.16 43623.34 88888.00 2010-05-19 23:05:35.000 139 30800.85 98.17 43623.36 53395.47 2010-05-19 23:05:36.000 139 30800.87 98.19 43623.42 88888.00 2010-05-19 23:05:37.000 139 30800.86 98.19 43623.42 88888.00 2010-05-19 23:05:38.000 139 30800.87 98.16 43623.44 88888.00 2010-05-19 23:05:39.000 139 30800.92 98.16 43623.45 88888.00 2010-05-19 23:05:40.000 139 30800.91 98.13 43623.41 53395.55 2010-05-19 23:05:41.000 139 30800.94 98.11 43623.42 88888.00 2010-05-19 23:05:42.000 139 30800.96 98.08 43623.42 88888.00 2010-05-19 23:05:43.000 139 30800.96 98.05 43623.43 88888.00 2010-05-19 23:05:44.000 139 30801.00 97.97 43623.45 88888.00 2010-05-19 23:05:45.000 139 30801.05 97.87 43623.43 53395.63 2010-05-19 23:05:46.000 139 30801.07 97.74 43623.26 88888.00 2010-05-19 23:05:47.000 139 30801.05 97.73 43623.28 88888.00 2010-05-19 23:05:48.000 139 30801.05 97.70 43623.30 88888.00 2010-05-19 23:05:49.000 139 30801.03 97.69 43623.34 88888.00 2010-05-19 23:05:50.000 139 30801.04 97.70 43623.37 53395.55 2010-05-19 23:05:51.000 139 30801.02 97.67 43623.34 88888.00 2010-05-19 23:05:52.000 139 30801.04 97.65 43623.36 88888.00 2010-05-19 23:05:53.000 139 30801.05 97.64 43623.39 88888.00 2010-05-19 23:05:54.000 139 30801.07 97.61 43623.36 88888.00 2010-05-19 23:05:55.000 139 30801.05 97.56 43623.33 53395.56 2010-05-19 23:05:56.000 139 30801.05 97.57 43623.33 88888.00 2010-05-19 23:05:57.000 139 30801.07 97.57 43623.36 88888.00 2010-05-19 23:05:58.000 139 30800.98 97.57 43623.43 88888.00 2010-05-19 23:05:59.000 139 30800.96 97.56 43623.48 88888.00 2010-05-19 23:06:00.000 139 30800.98 97.56 43623.49 53395.57 2010-05-19 23:06:01.000 139 30800.95 97.56 43623.48 88888.00 2010-05-19 23:06:02.000 139 30801.01 97.61 43623.41 88888.00 2010-05-19 23:06:03.000 139 30801.05 97.66 43623.39 88888.00 2010-05-19 23:06:04.000 139 30801.07 97.63 43623.39 88888.00 2010-05-19 23:06:05.000 139 30800.98 97.60 43623.46 53395.65 2010-05-19 23:06:06.000 139 30800.92 97.61 43623.45 88888.00 2010-05-19 23:06:07.000 139 30800.92 97.60 43623.44 88888.00 2010-05-19 23:06:08.000 139 30800.94 97.54 43623.42 88888.00 2010-05-19 23:06:09.000 139 30801.04 97.57 43623.39 88888.00 2010-05-19 23:06:10.000 139 30801.06 97.57 43623.28 53395.65 2010-05-19 23:06:11.000 139 30801.05 97.56 43623.32 88888.00 2010-05-19 23:06:12.000 139 30801.05 97.56 43623.37 88888.00 2010-05-19 23:06:13.000 139 30801.05 97.55 43623.36 88888.00 2010-05-19 23:06:14.000 139 30801.03 97.53 43623.32 88888.00 2010-05-19 23:06:15.000 139 30800.97 97.50 43623.31 53395.62 2010-05-19 23:06:16.000 139 30800.98 97.50 43623.30 88888.00 2010-05-19 23:06:17.000 139 30800.98 97.48 43623.31 88888.00 2010-05-19 23:06:18.000 139 30801.01 97.48 43623.33 88888.00 2010-05-19 23:06:19.000 139 30801.04 97.49 43623.36 88888.00 2010-05-19 23:06:20.000 139 30801.04 97.51 43623.37 53395.57 2010-05-19 23:06:21.000 139 30801.02 97.46 43623.36 88888.00 2010-05-19 23:06:22.000 139 30801.04 97.44 43623.42 88888.00 2010-05-19 23:06:23.000 139 30801.03 97.40 43623.40 88888.00 2010-05-19 23:06:24.000 139 30801.06 97.42 43623.38 88888.00 2010-05-19 23:06:25.000 139 30801.05 97.42 43623.37 53395.63 2010-05-19 23:06:26.000 139 30801.04 97.41 43623.39 88888.00 2010-05-19 23:06:27.000 139 30801.04 97.44 43623.40 88888.00 2010-05-19 23:06:28.000 139 30801.05 97.45 43623.39 88888.00 2010-05-19 23:06:29.000 139 30801.06 97.47 43623.37 88888.00 2010-05-19 23:06:30.000 139 30801.08 97.46 43623.38 53395.62 2010-05-19 23:06:31.000 139 30801.08 97.47 43623.44 88888.00 2010-05-19 23:06:32.000 139 30801.08 97.44 43623.42 88888.00 2010-05-19 23:06:33.000 139 30801.07 97.44 43623.44 88888.00 2010-05-19 23:06:34.000 139 30801.04 97.42 43623.43 88888.00 2010-05-19 23:06:35.000 139 30801.07 97.44 43623.38 53395.64 2010-05-19 23:06:36.000 139 30801.08 97.43 43623.33 88888.00 2010-05-19 23:06:37.000 139 30801.02 97.41 43623.34 88888.00 2010-05-19 23:06:38.000 139 30801.03 97.45 43623.39 88888.00 2010-05-19 23:06:39.000 139 30801.03 97.50 43623.41 88888.00 2010-05-19 23:06:40.000 139 30801.06 97.51 43623.35 53395.65 2010-05-19 23:06:41.000 139 30801.18 97.64 43623.27 88888.00 2010-05-19 23:06:42.000 139 30801.11 97.55 43623.39 88888.00 2010-05-19 23:06:43.000 139 30801.06 97.52 43623.43 88888.00 2010-05-19 23:06:44.000 139 30801.06 97.53 43623.37 88888.00 2010-05-19 23:06:45.000 139 30801.03 97.50 43623.33 53395.65 2010-05-19 23:06:46.000 139 30800.96 97.52 43623.25 88888.00 2010-05-19 23:06:47.000 139 30800.97 97.48 43623.30 88888.00 2010-05-19 23:06:48.000 139 30800.99 97.45 43623.31 88888.00 2010-05-19 23:06:49.000 139 30800.99 97.43 43623.33 88888.00 2010-05-19 23:06:50.000 139 30801.01 97.42 43623.32 53395.60 2010-05-19 23:06:51.000 139 30800.99 97.40 43623.33 88888.00 2010-05-19 23:06:52.000 139 30801.01 97.39 43623.34 88888.00 2010-05-19 23:06:53.000 139 30801.04 97.38 43623.23 88888.00 2010-05-19 23:06:54.000 139 30801.07 97.40 43623.24 88888.00 2010-05-19 23:06:55.000 139 30801.06 97.37 43623.26 53395.54 2010-05-19 23:06:56.000 139 30801.10 97.36 43623.29 88888.00 2010-05-19 23:06:57.000 139 30801.11 97.33 43623.34 88888.00 2010-05-19 23:06:58.000 139 30801.08 97.32 43623.38 88888.00 2010-05-19 23:06:59.000 139 30801.04 97.24 43623.42 88888.00 2010-05-19 23:07:00.000 139 30801.01 97.18 43623.43 53395.68 2010-05-19 23:07:01.000 139 30801.08 97.17 43623.38 88888.00 2010-05-19 23:07:02.000 139 30801.26 97.24 43623.28 88888.00 2010-05-19 23:07:03.000 139 30801.26 97.21 43623.28 88888.00 2010-05-19 23:07:04.000 139 30801.16 97.14 43623.36 88888.00 2010-05-19 23:07:05.000 139 30801.04 97.04 43623.48 53395.69 2010-05-19 23:07:06.000 139 30801.06 97.05 43623.49 88888.00 2010-05-19 23:07:07.000 139 30801.21 97.13 43623.37 88888.00 2010-05-19 23:07:08.000 139 30801.32 97.14 43623.30 88888.00 2010-05-19 23:07:09.000 139 30801.33 97.16 43623.31 88888.00 2010-05-19 23:07:10.000 139 30801.18 97.12 43623.46 53395.69 2010-05-19 23:07:11.000 139 30801.07 97.06 43623.52 88888.00 2010-05-19 23:07:12.000 139 30801.11 97.07 43623.49 88888.00 2010-05-19 23:07:13.000 139 30801.26 97.17 43623.35 88888.00 2010-05-19 23:07:14.000 139 30801.21 97.20 43623.29 88888.00 2010-05-19 23:07:15.000 139 30801.13 97.21 43623.34 53395.72 2010-05-19 23:07:16.000 139 30801.05 97.21 43623.38 88888.00 2010-05-19 23:07:17.000 139 30800.98 97.26 43623.36 88888.00 2010-05-19 23:07:18.000 139 30800.95 97.28 43623.37 88888.00 2010-05-19 23:07:19.000 139 30800.94 97.32 43623.38 88888.00 2010-05-19 23:07:20.000 139 30800.89 97.40 43623.41 53395.61 2010-05-19 23:07:21.000 139 30800.87 97.47 43623.42 88888.00 2010-05-19 23:07:22.000 139 30800.87 97.54 43623.43 88888.00 2010-05-19 23:07:23.000 139 30800.86 97.55 43623.41 88888.00 2010-05-19 23:07:24.000 139 30800.82 97.54 43623.41 88888.00 2010-05-19 23:07:25.000 139 30800.81 97.59 43623.42 53395.58 2010-05-19 23:07:26.000 139 30800.82 97.60 43623.39 88888.00 2010-05-19 23:07:27.000 139 30800.83 97.58 43623.39 88888.00 2010-05-19 23:07:28.000 139 30800.83 97.53 43623.35 88888.00 2010-05-19 23:07:29.000 139 30800.81 97.48 43623.33 88888.00 2010-05-19 23:07:30.000 139 30800.81 97.48 43623.31 53395.52 2010-05-19 23:07:31.000 139 30800.83 97.54 43623.35 88888.00 2010-05-19 23:07:32.000 139 30800.80 97.51 43623.35 88888.00 2010-05-19 23:07:33.000 139 30800.83 97.53 43623.37 88888.00 2010-05-19 23:07:34.000 139 30800.80 97.49 43623.39 88888.00 2010-05-19 23:07:35.000 139 30800.79 97.49 43623.41 53395.48 2010-05-19 23:07:36.000 139 30800.83 97.53 43623.37 88888.00 2010-05-19 23:07:37.000 139 30800.85 97.52 43623.40 88888.00 2010-05-19 23:07:38.000 139 30800.86 97.51 43623.41 88888.00 2010-05-19 23:07:39.000 139 30800.86 97.55 43623.41 88888.00 2010-05-19 23:07:40.000 139 30800.83 97.56 43623.43 53395.51 2010-05-19 23:07:41.000 139 30800.86 97.60 43623.48 88888.00 2010-05-19 23:07:42.000 139 30800.87 97.57 43623.42 88888.00 2010-05-19 23:07:43.000 139 30800.84 97.57 43623.37 88888.00 2010-05-19 23:07:44.000 139 30800.81 97.58 43623.36 88888.00 2010-05-19 23:07:45.000 139 30800.82 97.60 43623.35 53395.56 2010-05-19 23:07:46.000 139 30800.81 97.63 43623.32 88888.00 2010-05-19 23:07:47.000 139 30800.79 97.63 43623.32 88888.00 2010-05-19 23:07:48.000 139 30800.74 97.63 43623.30 88888.00 2010-05-19 23:07:49.000 139 30800.72 97.62 43623.29 88888.00 2010-05-19 23:07:50.000 139 30800.68 97.68 43623.32 53395.41 2010-05-19 23:07:51.000 139 30800.69 97.71 43623.29 88888.00 2010-05-19 23:07:52.000 139 30800.69 97.74 43623.34 88888.00 2010-05-19 23:07:53.000 139 30800.66 97.78 43623.32 88888.00 2010-05-19 23:07:54.000 139 30800.67 97.79 43623.39 88888.00 2010-05-19 23:07:55.000 139 30800.67 97.82 43623.42 53395.44 2010-05-19 23:07:56.000 139 30800.69 97.84 43623.40 88888.00 2010-05-19 23:07:57.000 139 30800.69 97.86 43623.38 88888.00 2010-05-19 23:07:58.000 139 30800.69 97.88 43623.34 88888.00 2010-05-19 23:07:59.000 139 30800.54 97.83 43623.37 88888.00 2010-05-19 23:08:00.000 139 30800.48 97.88 43623.39 53395.43 2010-05-19 23:08:01.000 139 30800.59 97.95 43623.24 88888.00 2010-05-19 23:08:02.000 139 30800.69 97.97 43623.17 88888.00 2010-05-19 23:08:03.000 139 30800.66 98.01 43623.22 88888.00 2010-05-19 23:08:04.000 139 30800.53 97.97 43623.37 88888.00 2010-05-19 23:08:05.000 139 30800.49 98.00 43623.44 53395.38 2010-05-19 23:08:06.000 139 30800.54 98.03 43623.38 88888.00 2010-05-19 23:08:07.000 139 30800.74 98.13 43623.25 88888.00 2010-05-19 23:08:08.000 139 30800.77 98.16 43623.25 88888.00 2010-05-19 23:08:09.000 139 30800.69 98.10 43623.32 88888.00 2010-05-19 23:08:10.000 139 30800.53 98.03 43623.49 53395.38 2010-05-19 23:08:11.000 139 30800.53 98.03 43623.54 88888.00 2010-05-19 23:08:12.000 139 30800.64 98.05 43623.44 88888.00 2010-05-19 23:08:13.000 139 30800.73 98.09 43623.33 88888.00 2010-05-19 23:08:14.000 139 30800.71 98.10 43623.33 88888.00 2010-05-19 23:08:15.000 139 30800.59 98.08 43623.39 53395.34 2010-05-19 23:08:16.000 139 30800.59 98.09 43623.40 88888.00 2010-05-19 23:08:17.000 139 30800.60 98.07 43623.40 88888.00 2010-05-19 23:08:18.000 139 30800.58 98.06 43623.42 88888.00 2010-05-19 23:08:19.000 139 30800.60 98.09 43623.41 88888.00 2010-05-19 23:08:20.000 139 30800.60 98.12 43623.42 53395.33 2010-05-19 23:08:21.000 139 30800.57 98.13 43623.35 88888.00 2010-05-19 23:08:22.000 139 30800.55 98.13 43623.35 88888.00 2010-05-19 23:08:23.000 139 30800.55 98.14 43623.39 88888.00 2010-05-19 23:08:24.000 139 30800.51 98.18 43623.41 88888.00 2010-05-19 23:08:25.000 139 30800.51 98.20 43623.38 53395.35 2010-05-19 23:08:26.000 139 30800.45 98.23 43623.35 88888.00 2010-05-19 23:08:27.000 139 30800.40 98.28 43623.30 88888.00 2010-05-19 23:08:28.000 139 30800.39 98.28 43623.29 88888.00 2010-05-19 23:08:29.000 139 30800.36 98.37 43623.24 88888.00 2010-05-19 23:08:30.000 139 30800.30 98.39 43623.24 53395.20 2010-05-19 23:08:31.000 139 30800.32 98.45 43623.24 88888.00 2010-05-19 23:08:32.000 139 30800.32 98.48 43623.26 88888.00 2010-05-19 23:08:33.000 139 30800.30 98.52 43623.33 88888.00 2010-05-19 23:08:34.000 139 30800.33 98.58 43623.31 88888.00 2010-05-19 23:08:35.000 139 30800.35 98.61 43623.36 53395.19 2010-05-19 23:08:36.000 139 30800.38 98.58 43623.38 88888.00 2010-05-19 23:08:37.000 139 30800.40 98.56 43623.41 88888.00 2010-05-19 23:08:38.000 139 30800.41 98.52 43623.40 88888.00 2010-05-19 23:08:39.000 139 30800.45 98.52 43623.35 88888.00 2010-05-19 23:08:40.000 139 30800.44 98.53 43623.38 53395.22 2010-05-19 23:08:41.000 139 30800.45 98.51 43623.36 88888.00 2010-05-19 23:08:42.000 139 30800.43 98.45 43623.31 88888.00 2010-05-19 23:08:43.000 139 30800.44 98.40 43623.33 88888.00 2010-05-19 23:08:44.000 139 30800.45 98.38 43623.32 88888.00 2010-05-19 23:08:45.000 139 30800.47 98.40 43623.27 53395.27 2010-05-19 23:08:46.000 139 30800.48 98.41 43623.29 88888.00 2010-05-19 23:08:47.000 139 30800.50 98.39 43623.30 88888.00 2010-05-19 23:08:48.000 139 30800.50 98.38 43623.31 88888.00 2010-05-19 23:08:49.000 139 30800.49 98.43 43623.31 88888.00 2010-05-19 23:08:50.000 139 30800.47 98.41 43623.26 53395.25 2010-05-19 23:08:51.000 139 30800.46 98.40 43623.29 88888.00 2010-05-19 23:08:52.000 139 30800.45 98.41 43623.26 88888.00 2010-05-19 23:08:53.000 139 30800.44 98.50 43623.28 88888.00 2010-05-19 23:08:54.000 139 30800.43 98.55 43623.29 88888.00 2010-05-19 23:08:55.000 139 30800.41 98.55 43623.26 53395.19 2010-05-19 23:08:56.000 139 30800.40 98.56 43623.28 88888.00 2010-05-19 23:08:57.000 139 30800.39 98.60 43623.29 88888.00 2010-05-19 23:08:58.000 139 30800.32 98.60 43623.34 88888.00 2010-05-19 23:08:59.000 139 30800.25 98.58 43623.43 88888.00 2010-05-19 23:09:00.000 139 30800.24 98.56 43623.43 53395.17 2010-05-19 23:09:01.000 139 30800.25 98.55 43623.36 88888.00 2010-05-19 23:09:02.000 139 30800.29 98.58 43623.32 88888.00 2010-05-19 23:09:03.000 139 30800.35 98.63 43623.24 88888.00 2010-05-19 23:09:04.000 139 30800.42 98.66 43623.24 88888.00 2010-05-19 23:09:05.000 139 30800.42 98.66 43623.24 53395.21 2010-05-19 23:09:06.000 139 30800.39 98.62 43623.21 88888.00 2010-05-19 23:09:07.000 139 30800.40 98.66 43623.25 88888.00 2010-05-19 23:09:08.000 139 30800.42 98.66 43623.24 88888.00 2010-05-19 23:09:09.000 139 30800.44 98.70 43623.23 88888.00 2010-05-19 23:09:10.000 139 30800.42 98.67 43623.21 53395.19 2010-05-19 23:09:11.000 139 30800.42 98.65 43623.24 88888.00 2010-05-19 23:09:12.000 139 30800.42 98.64 43623.28 88888.00 2010-05-19 23:09:13.000 139 30800.35 98.62 43623.28 88888.00 2010-05-19 23:09:14.000 139 30800.34 98.61 43623.25 88888.00 2010-05-19 23:09:15.000 139 30800.32 98.59 43623.31 53395.15 2010-05-19 23:09:16.000 139 30800.33 98.61 43623.28 88888.00 2010-05-19 23:09:17.000 139 30800.29 98.59 43623.24 88888.00 2010-05-19 23:09:18.000 139 30800.29 98.61 43623.27 88888.00 2010-05-19 23:09:19.000 139 30800.28 98.58 43623.28 88888.00 2010-05-19 23:09:20.000 139 30800.24 98.61 43623.28 53395.13 2010-05-19 23:09:21.000 139 30800.28 98.64 43623.31 88888.00 2010-05-19 23:09:22.000 139 30800.29 98.62 43623.32 88888.00 2010-05-19 23:09:23.000 139 30800.31 98.61 43623.25 88888.00 2010-05-19 23:09:24.000 139 30800.30 98.59 43623.28 88888.00 2010-05-19 23:09:25.000 139 30800.31 98.59 43623.26 53395.06 2010-05-19 23:09:26.000 139 30800.31 98.62 43623.30 88888.00 2010-05-19 23:09:27.000 139 30800.30 98.63 43623.31 88888.00 2010-05-19 23:09:28.000 139 30800.29 98.60 43623.31 88888.00 2010-05-19 23:09:29.000 139 30800.29 98.64 43623.32 88888.00 2010-05-19 23:09:30.000 139 30800.31 98.64 43623.26 53395.11 2010-05-19 23:09:31.000 139 30800.27 98.61 43623.22 88888.00 2010-05-19 23:09:32.000 139 30800.26 98.60 43623.20 88888.00 2010-05-19 23:09:33.000 139 30800.26 98.62 43623.22 88888.00 2010-05-19 23:09:34.000 139 30800.21 98.60 43623.19 88888.00 2010-05-19 23:09:35.000 139 30800.21 98.62 43623.20 53395.06 2010-05-19 23:09:36.000 139 30800.14 98.66 43623.19 88888.00 2010-05-19 23:09:37.000 139 30800.11 98.70 43623.23 88888.00 2010-05-19 23:09:38.000 139 30800.13 98.77 43623.23 88888.00 2010-05-19 23:09:39.000 139 30800.10 98.82 43623.26 88888.00 2010-05-19 23:09:40.000 139 30800.11 98.90 43623.29 53395.00 2010-05-19 23:09:41.000 139 30800.12 98.97 43623.23 88888.00 2010-05-19 23:09:42.000 139 30800.12 99.01 43623.23 88888.00 2010-05-19 23:09:43.000 139 30800.07 99.04 43623.24 88888.00 2010-05-19 23:09:44.000 139 30800.10 99.02 43623.22 88888.00 2010-05-19 23:09:45.000 139 30800.10 98.99 43623.22 53395.00 2010-05-19 23:09:46.000 139 30800.12 98.97 43623.19 88888.00 2010-05-19 23:09:47.000 139 30800.11 98.93 43623.21 88888.00 2010-05-19 23:09:48.000 139 30800.08 98.87 43623.23 88888.00 2010-05-19 23:09:49.000 139 30800.08 98.86 43623.19 88888.00 2010-05-19 23:09:50.000 139 30800.08 98.85 43623.23 53394.97 2010-05-19 23:09:51.000 139 30800.07 98.82 43623.25 88888.00 2010-05-19 23:09:52.000 139 30800.05 98.82 43623.21 88888.00 2010-05-19 23:09:53.000 139 30800.04 98.80 43623.17 88888.00 2010-05-19 23:09:54.000 139 30800.01 98.81 43623.15 88888.00 2010-05-19 23:09:55.000 139 30799.99 98.83 43623.17 53394.90 2010-05-19 23:09:56.000 139 30799.99 98.87 43623.25 88888.00 2010-05-19 23:09:57.000 139 30800.01 98.89 43623.25 88888.00 2010-05-19 23:09:58.000 139 30800.02 98.99 43623.24 88888.00 2010-05-19 23:09:59.000 139 30799.95 99.00 43623.27 88888.00 2010-05-19 23:10:00.000 139 30799.95 99.07 43623.26 53394.83 2010-05-19 23:10:01.000 139 30799.99 99.12 43623.19 88888.00 2010-05-19 23:10:02.000 139 30799.96 99.17 43623.25 88888.00 2010-05-19 23:10:03.000 139 30799.84 99.15 43623.24 88888.00 2010-05-19 23:10:04.000 139 30799.81 99.12 43623.21 88888.00 2010-05-19 23:10:05.000 139 30799.86 99.22 43623.18 53394.81 2010-05-19 23:10:06.000 139 30799.87 99.30 43623.20 88888.00 2010-05-19 23:10:07.000 139 30799.84 99.31 43623.23 88888.00 2010-05-19 23:10:08.000 139 30799.81 99.33 43623.24 88888.00 2010-05-19 23:10:09.000 139 30799.78 99.41 43623.26 88888.00 2010-05-19 23:10:10.000 139 30799.70 99.39 43623.27 53394.75 2010-05-19 23:10:11.000 139 30799.65 99.36 43623.22 88888.00 2010-05-19 23:10:12.000 139 30799.67 99.37 43623.22 88888.00 2010-05-19 23:10:13.000 139 30799.66 99.38 43623.21 88888.00 2010-05-19 23:10:14.000 139 30799.65 99.40 43623.23 88888.00 2010-05-19 23:10:15.000 139 30799.63 99.43 43623.25 53394.67 2010-05-19 23:10:16.000 139 30799.61 99.44 43623.25 88888.00 2010-05-19 23:10:17.000 139 30799.66 99.44 43623.24 88888.00 2010-05-19 23:10:18.000 139 30799.68 99.45 43623.21 88888.00 2010-05-19 23:10:19.000 139 30799.68 99.47 43623.22 88888.00 2010-05-19 23:10:20.000 139 30799.67 99.46 43623.26 53394.67 2010-05-19 23:10:21.000 139 30799.71 99.46 43623.26 88888.00 2010-05-19 23:10:22.000 139 30799.70 99.48 43623.27 88888.00 2010-05-19 23:10:23.000 139 30799.68 99.48 43623.25 88888.00 2010-05-19 23:10:24.000 139 30799.68 99.46 43623.25 88888.00 2010-05-19 23:10:25.000 139 30799.65 99.47 43623.20 53394.72 2010-05-19 23:10:26.000 139 30799.60 99.48 43623.20 88888.00 2010-05-19 23:10:27.000 139 30799.63 99.44 43623.17 88888.00 2010-05-19 23:10:28.000 139 30799.60 99.44 43623.10 88888.00 2010-05-19 23:10:29.000 139 30799.55 99.42 43623.09 88888.00 2010-05-19 23:10:30.000 139 30799.54 99.42 43623.09 53394.59 2010-05-19 23:10:31.000 139 30799.49 99.45 43623.09 88888.00 2010-05-19 23:10:32.000 139 30799.47 99.47 43623.12 88888.00 2010-05-19 23:10:33.000 139 30799.46 99.54 43623.09 88888.00 2010-05-19 23:10:34.000 139 30799.42 99.65 43623.10 88888.00 2010-05-19 23:10:35.000 139 30799.43 99.68 43623.11 53394.52 2010-05-19 23:10:36.000 139 30799.38 99.71 43623.14 88888.00 2010-05-19 23:10:37.000 139 30799.40 99.78 43623.21 88888.00 2010-05-19 23:10:38.000 139 30799.41 99.80 43623.17 88888.00 2010-05-19 23:10:39.000 139 30799.39 99.83 43623.14 88888.00 2010-05-19 23:10:40.000 139 30799.38 99.85 43623.16 53394.51 2010-05-19 23:10:41.000 139 30799.32 99.81 43623.12 88888.00 2010-05-19 23:10:42.000 139 30799.29 99.77 43623.12 88888.00 2010-05-19 23:10:43.000 139 30799.28 99.75 43623.14 88888.00 2010-05-19 23:10:44.000 139 30799.28 99.75 43623.10 88888.00 2010-05-19 23:10:45.000 139 30799.26 99.69 43623.05 53394.41 2010-05-19 23:10:46.000 139 30799.23 99.67 43622.99 88888.00 2010-05-19 23:10:47.000 139 30799.24 99.65 43623.04 88888.00 2010-05-19 23:10:48.000 139 30799.22 99.65 43623.07 88888.00 2010-05-19 23:10:49.000 139 30799.20 99.65 43623.09 88888.00 2010-05-19 23:10:50.000 139 30799.18 99.67 43623.13 53394.31 2010-05-19 23:10:51.000 139 30799.21 99.77 43623.09 88888.00 2010-05-19 23:10:52.000 139 30799.23 99.86 43623.14 88888.00 2010-05-19 23:10:53.000 139 30799.22 99.90 43623.21 88888.00 2010-05-19 23:10:54.000 139 30799.28 99.92 43623.22 88888.00 2010-05-19 23:10:55.000 139 30799.30 99.92 43623.22 53394.37 2010-05-19 23:10:56.000 139 30799.28 99.94 43623.16 88888.00 2010-05-19 23:10:57.000 139 30799.26 99.96 43623.17 88888.00 2010-05-19 23:10:58.000 139 30799.23 99.94 43623.20 88888.00 2010-05-19 23:10:59.000 139 30799.23 99.98 43623.22 88888.00 2010-05-19 23:11:00.000 139 30799.25 100.00 43623.09 53394.40 2010-05-19 23:11:01.000 139 30799.18 99.94 43623.06 88888.00 2010-05-19 23:11:02.000 139 30799.15 99.86 43623.13 88888.00 2010-05-19 23:11:03.000 139 30799.16 99.85 43623.14 88888.00 2010-05-19 23:11:04.000 139 30799.21 99.87 43623.10 88888.00 2010-05-19 23:11:05.000 139 30799.28 99.94 43623.03 53394.27 2010-05-19 23:11:06.000 139 30799.26 99.97 43623.05 88888.00 2010-05-19 23:11:07.000 139 30799.18 99.93 43623.14 88888.00 2010-05-19 23:11:08.000 139 30799.14 99.91 43623.17 88888.00 2010-05-19 23:11:09.000 139 30799.14 99.95 43623.15 88888.00 2010-05-19 23:11:10.000 139 30799.23 100.04 43623.14 53394.31 2010-05-19 23:11:11.000 139 30799.27 100.09 43623.13 88888.00 2010-05-19 23:11:12.000 139 30799.27 100.09 43623.16 88888.00 2010-05-19 23:11:13.000 139 30799.19 100.03 43623.18 88888.00 2010-05-19 23:11:14.000 139 30799.13 100.03 43623.14 88888.00 2010-05-19 23:11:15.000 139 30799.10 100.07 43623.13 53394.34 2010-05-19 23:11:16.000 139 30799.09 100.11 43623.10 88888.00 2010-05-19 23:11:17.000 139 30799.11 100.15 43623.13 88888.00 2010-05-19 23:11:18.000 139 30799.11 100.12 43623.13 88888.00 2010-05-19 23:11:19.000 139 30799.08 100.10 43623.14 88888.00 2010-05-19 23:11:20.000 139 30799.06 100.11 43623.16 53394.26 2010-05-19 23:11:21.000 139 30798.99 100.13 43623.15 88888.00 2010-05-19 23:11:22.000 139 30798.97 100.13 43623.08 88888.00 2010-05-19 23:11:23.000 139 30798.96 100.12 43623.09 88888.00 2010-05-19 23:11:24.000 139 30798.94 100.14 43623.12 88888.00 2010-05-19 23:11:25.000 139 30798.89 100.16 43623.11 53394.13 2010-05-19 23:11:26.000 139 30798.86 100.15 43623.09 88888.00 2010-05-19 23:11:27.000 139 30798.85 100.14 43623.03 88888.00 2010-05-19 23:11:28.000 139 30798.85 100.15 43623.02 88888.00 2010-05-19 23:11:29.000 139 30798.83 100.15 43623.06 88888.00 2010-05-19 23:11:30.000 139 30798.81 100.18 43623.07 53394.04 2010-05-19 23:11:31.000 139 30798.80 100.22 43623.06 88888.00 2010-05-19 23:11:32.000 139 30798.79 100.25 43623.07 88888.00 2010-05-19 23:11:33.000 139 30798.82 100.32 43623.07 88888.00 2010-05-19 23:11:34.000 139 30798.82 100.35 43623.09 88888.00 2010-05-19 23:11:35.000 139 30798.80 100.38 43623.13 53394.08 2010-05-19 23:11:36.000 139 30798.81 100.40 43623.14 88888.00 2010-05-19 23:11:37.000 139 30798.83 100.43 43623.16 88888.00 2010-05-19 23:11:38.000 139 30798.84 100.44 43623.12 88888.00 2010-05-19 23:11:39.000 139 30798.80 100.47 43623.09 88888.00 2010-05-19 23:11:40.000 139 30798.81 100.48 43623.11 53394.09 2010-05-19 23:11:41.000 139 30798.80 100.45 43623.09 88888.00 2010-05-19 23:11:42.000 139 30798.80 100.41 43623.07 88888.00 2010-05-19 23:11:43.000 139 30798.77 100.40 43623.02 88888.00 2010-05-19 23:11:44.000 139 30798.73 100.48 43622.97 88888.00 2010-05-19 23:11:45.000 139 30798.69 100.48 43622.95 53393.99 2010-05-19 23:11:46.000 139 30798.67 100.50 43622.98 88888.00 2010-05-19 23:11:47.000 139 30798.62 100.48 43622.96 88888.00 2010-05-19 23:11:48.000 139 30798.61 100.51 43622.96 88888.00 2010-05-19 23:11:49.000 139 30798.60 100.53 43622.96 88888.00 2010-05-19 23:11:50.000 139 30798.58 100.55 43623.02 53393.91 2010-05-19 23:11:51.000 139 30798.60 100.57 43622.94 88888.00 2010-05-19 23:11:52.000 139 30798.56 100.59 43622.93 88888.00 2010-05-19 23:11:53.000 139 30798.56 100.59 43622.93 88888.00 2010-05-19 23:11:54.000 139 30798.56 100.60 43622.99 88888.00 2010-05-19 23:11:55.000 139 30798.52 100.62 43623.03 53393.85 2010-05-19 23:11:56.000 139 30798.51 100.67 43623.02 88888.00 2010-05-19 23:11:57.000 139 30798.58 100.79 43622.92 88888.00 2010-05-19 23:11:58.000 139 30798.50 100.74 43622.97 88888.00 2010-05-19 23:11:59.000 139 30798.53 100.80 43623.07 88888.00 2010-05-19 23:12:00.000 139 30798.53 100.81 43623.01 53393.69 2010-05-19 23:12:01.000 139 30798.47 100.74 43623.00 88888.00 2010-05-19 23:12:02.000 139 30798.43 100.73 43623.02 88888.00 2010-05-19 23:12:03.000 139 30798.44 100.79 43622.99 88888.00 2010-05-19 23:12:04.000 139 30798.53 100.92 43622.97 88888.00 2010-05-19 23:12:05.000 139 30798.57 101.00 43622.95 53393.84 2010-05-19 23:12:06.000 139 30798.53 101.01 43623.00 88888.00 2010-05-19 23:12:07.000 139 30798.44 100.96 43623.07 88888.00 2010-05-19 23:12:08.000 139 30798.41 100.96 43623.07 88888.00 2010-05-19 23:12:09.000 139 30798.47 101.03 43623.04 88888.00 2010-05-19 23:12:10.000 139 30798.56 101.11 43623.03 53393.83 2010-05-19 23:12:11.000 139 30798.57 101.17 43623.05 88888.00 2010-05-19 23:12:12.000 139 30798.54 101.08 43623.06 88888.00 2010-05-19 23:12:13.000 139 30798.48 101.00 43623.07 88888.00 2010-05-19 23:12:14.000 139 30798.49 100.99 43623.11 88888.00 2010-05-19 23:12:15.000 139 30798.54 101.03 43623.12 53393.88 2010-05-19 23:12:16.000 139 30798.55 101.13 43623.10 88888.00 2010-05-19 23:12:17.000 139 30798.56 101.11 43623.05 88888.00 2010-05-19 23:12:18.000 139 30798.59 101.10 43623.07 88888.00 2010-05-19 23:12:19.000 139 30798.60 101.11 43623.09 88888.00 2010-05-19 23:12:20.000 139 30798.64 101.08 43623.03 53393.93 2010-05-19 23:12:21.000 139 30798.64 101.09 43623.01 88888.00 2010-05-19 23:12:22.000 139 30798.64 101.02 43622.99 88888.00 2010-05-19 23:12:23.000 139 30798.62 101.02 43622.98 88888.00 2010-05-19 23:12:24.000 139 30798.58 100.99 43622.98 88888.00 2010-05-19 23:12:25.000 139 30798.56 100.96 43622.92 53393.90 2010-05-19 23:12:26.000 139 30798.54 100.91 43622.91 88888.00 2010-05-19 23:12:27.000 139 30798.52 100.93 43622.94 88888.00 2010-05-19 23:12:28.000 139 30798.49 100.92 43622.92 88888.00 2010-05-19 23:12:29.000 139 30798.49 100.91 43622.90 88888.00 2010-05-19 23:12:30.000 139 30798.50 100.93 43622.87 53393.83 2010-05-19 23:12:31.000 139 30798.53 100.94 43622.87 88888.00 2010-05-19 23:12:32.000 139 30798.52 100.92 43622.88 88888.00 2010-05-19 23:12:33.000 139 30798.53 100.92 43622.93 88888.00 2010-05-19 23:12:34.000 139 30798.55 100.90 43622.96 88888.00 2010-05-19 23:12:35.000 139 30798.58 100.91 43622.92 53393.85 2010-05-19 23:12:36.000 139 30798.54 100.89 43622.89 88888.00 2010-05-19 23:12:37.000 139 30798.48 100.84 43622.92 88888.00 2010-05-19 23:12:38.000 139 30798.46 100.82 43622.92 88888.00 2010-05-19 23:12:39.000 139 30798.45 100.82 43622.88 88888.00 2010-05-19 23:12:40.000 139 30798.42 100.81 43622.88 53393.81 2010-05-19 23:12:41.000 139 30798.43 100.87 43622.86 88888.00 2010-05-19 23:12:42.000 139 30798.40 100.83 43622.86 88888.00 2010-05-19 23:12:43.000 139 30798.38 100.78 43622.89 88888.00 2010-05-19 23:12:44.000 139 30798.42 100.81 43622.89 88888.00 2010-05-19 23:12:45.000 139 30798.41 100.83 43622.87 53393.73 2010-05-19 23:12:46.000 139 30798.38 100.83 43622.86 88888.00 2010-05-19 23:12:47.000 139 30798.38 100.83 43622.91 88888.00 2010-05-19 23:12:48.000 139 30798.33 100.85 43622.92 88888.00 2010-05-19 23:12:49.000 139 30798.34 100.83 43622.89 88888.00 2010-05-19 23:12:50.000 139 30798.33 100.86 43622.93 53393.68 2010-05-19 23:12:51.000 139 30798.30 100.82 43622.95 88888.00 2010-05-19 23:12:52.000 139 30798.29 100.74 43622.91 88888.00 2010-05-19 23:12:53.000 139 30798.31 100.79 43622.90 88888.00 2010-05-19 23:12:54.000 139 30798.35 100.83 43622.86 88888.00 2010-05-19 23:12:55.000 139 30798.34 100.82 43622.84 53393.66 2010-05-19 23:12:56.000 139 30798.33 100.81 43622.91 88888.00 2010-05-19 23:12:57.000 139 30798.32 100.85 43622.95 88888.00 2010-05-19 23:12:58.000 139 30798.35 100.92 43622.92 88888.00 2010-05-19 23:12:59.000 139 30798.39 100.92 43622.89 88888.00 2010-05-19 23:13:00.000 139 30798.42 100.93 43622.90 53393.64 2010-05-19 23:13:01.000 139 30798.45 100.93 43622.90 88888.00 2010-05-19 23:13:02.000 139 30798.45 100.88 43622.91 88888.00 2010-05-19 23:13:03.000 139 30798.43 100.78 43622.93 88888.00 2010-05-19 23:13:04.000 139 30798.44 100.72 43622.90 88888.00 2010-05-19 23:13:05.000 139 30798.47 100.72 43622.91 53393.74 2010-05-19 23:13:06.000 139 30798.46 100.67 43622.95 88888.00 2010-05-19 23:13:07.000 139 30798.45 100.62 43622.99 88888.00 2010-05-19 23:13:08.000 139 30798.47 100.56 43622.99 88888.00 2010-05-19 23:13:09.000 139 30798.49 100.47 43622.96 88888.00 2010-05-19 23:13:10.000 139 30798.50 100.42 43622.89 53393.77 2010-05-19 23:13:11.000 139 30798.53 100.38 43622.91 88888.00 2010-05-19 23:13:12.000 139 30798.54 100.35 43622.90 88888.00 2010-05-19 23:13:13.000 139 30798.54 100.29 43622.90 88888.00 2010-05-19 23:13:14.000 139 30798.54 100.26 43622.90 88888.00 2010-05-19 23:13:15.000 139 30798.57 100.20 43622.89 53393.79 2010-05-19 23:13:16.000 139 30798.58 100.17 43622.83 88888.00 2010-05-19 23:13:17.000 139 30798.61 100.13 43622.87 88888.00 2010-05-19 23:13:18.000 139 30798.63 100.07 43622.90 88888.00 2010-05-19 23:13:19.000 139 30798.65 100.10 43622.92 88888.00 2010-05-19 23:13:20.000 139 30798.63 100.07 43622.92 53393.81 2010-05-19 23:13:21.000 139 30798.64 100.03 43622.93 88888.00 2010-05-19 23:13:22.000 139 30798.67 100.04 43622.91 88888.00 2010-05-19 23:13:23.000 139 30798.68 100.05 43622.90 88888.00 2010-05-19 23:13:24.000 139 30798.73 100.04 43622.95 88888.00 2010-05-19 23:13:25.000 139 30798.82 100.05 43622.97 53393.92 2010-05-19 23:13:26.000 139 30798.83 99.98 43622.99 88888.00 2010-05-19 23:13:27.000 139 30798.85 99.92 43623.01 88888.00 2010-05-19 23:13:28.000 139 30798.89 99.92 43623.04 88888.00 2010-05-19 23:13:29.000 139 30798.88 99.90 43623.04 88888.00 2010-05-19 23:13:30.000 139 30798.90 99.85 43623.05 53394.03 2010-05-19 23:13:31.000 139 30798.84 99.76 43623.01 88888.00 2010-05-19 23:13:32.000 139 30798.86 99.78 43623.02 88888.00 2010-05-19 23:13:33.000 139 30798.89 99.78 43623.08 88888.00 2010-05-19 23:13:34.000 139 30798.89 99.73 43623.05 88888.00 2010-05-19 23:13:35.000 139 30798.84 99.75 43623.00 53394.06 2010-05-19 23:13:36.000 139 30798.80 99.79 43622.97 88888.00 2010-05-19 23:13:37.000 139 30798.81 99.83 43623.02 88888.00 2010-05-19 23:13:38.000 139 30798.78 99.84 43623.04 88888.00 2010-05-19 23:13:39.000 139 30798.76 99.83 43623.04 88888.00 2010-05-19 23:13:40.000 139 30798.76 99.83 43623.04 53393.99 2010-05-19 23:13:41.000 139 30798.78 99.83 43623.04 88888.00 2010-05-19 23:13:42.000 139 30798.76 99.83 43623.00 88888.00 2010-05-19 23:13:43.000 139 30798.75 99.83 43623.05 88888.00 2010-05-19 23:13:44.000 139 30798.76 99.84 43623.07 88888.00 2010-05-19 23:13:45.000 139 30798.76 99.83 43623.09 53393.98 2010-05-19 23:13:46.000 139 30798.74 99.84 43623.09 88888.00 2010-05-19 23:13:47.000 139 30798.73 99.79 43623.06 88888.00 2010-05-19 23:13:48.000 139 30798.72 99.78 43623.09 88888.00 2010-05-19 23:13:49.000 139 30798.73 99.75 43623.06 88888.00 2010-05-19 23:13:50.000 139 30798.73 99.74 43623.01 53393.96 2010-05-19 23:13:51.000 139 30798.67 99.70 43623.02 88888.00 2010-05-19 23:13:52.000 139 30798.66 99.76 43623.03 88888.00 2010-05-19 23:13:53.000 139 30798.65 99.78 43623.07 88888.00 2010-05-19 23:13:54.000 139 30798.61 99.78 43623.02 88888.00 2010-05-19 23:13:55.000 139 30798.59 99.70 43623.00 53393.92 2010-05-19 23:13:56.000 139 30798.56 99.70 43623.00 88888.00 2010-05-19 23:13:57.000 139 30798.52 99.67 43623.00 88888.00 2010-05-19 23:13:58.000 139 30798.53 99.67 43623.01 88888.00 2010-05-19 23:13:59.000 139 30798.53 99.67 43623.00 88888.00 2010-05-19 23:14:00.000 139 30798.54 99.65 43622.97 53393.79 2010-05-19 23:14:01.000 139 30798.51 99.66 43622.96 88888.00 2010-05-19 23:14:02.000 139 30798.51 99.66 43622.97 88888.00 2010-05-19 23:14:03.000 139 30798.52 99.67 43623.01 88888.00 2010-05-19 23:14:04.000 139 30798.52 99.68 43623.02 88888.00 2010-05-19 23:14:05.000 139 30798.54 99.69 43623.04 53393.80 2010-05-19 23:14:06.000 139 30798.52 99.70 43623.05 88888.00 2010-05-19 23:14:07.000 139 30798.54 99.74 43623.09 88888.00 2010-05-19 23:14:08.000 139 30798.57 99.75 43623.07 88888.00 2010-05-19 23:14:09.000 139 30798.65 99.81 43623.09 88888.00 2010-05-19 23:14:10.000 139 30798.71 99.87 43623.09 53393.92 2010-05-19 23:14:11.000 139 30798.71 99.90 43623.08 88888.00 2010-05-19 23:14:12.000 139 30798.75 99.95 43623.12 88888.00 2010-05-19 23:14:13.000 139 30798.75 100.01 43623.16 88888.00 2010-05-19 23:14:14.000 139 30798.74 100.04 43623.16 88888.00 2010-05-19 23:14:15.000 139 30798.74 100.10 43623.16 53394.05 2010-05-19 23:14:16.000 139 30798.71 100.09 43623.15 88888.00 2010-05-19 23:14:17.000 139 30798.70 100.10 43623.09 88888.00 2010-05-19 23:14:18.000 139 30798.76 100.15 43623.15 88888.00 2010-05-19 23:14:19.000 139 30798.71 100.19 43623.16 88888.00 2010-05-19 23:14:20.000 139 30798.71 100.21 43623.13 53394.04 2010-05-19 23:14:21.000 139 30798.71 100.22 43623.14 88888.00 2010-05-19 23:14:22.000 139 30798.71 100.22 43623.16 88888.00 2010-05-19 23:14:23.000 139 30798.71 100.22 43623.18 88888.00 2010-05-19 23:14:24.000 139 30798.70 100.23 43623.13 88888.00 2010-05-19 23:14:25.000 139 30798.66 100.25 43623.14 53394.04 2010-05-19 23:14:26.000 139 30798.66 100.28 43623.19 88888.00 2010-05-19 23:14:27.000 139 30798.68 100.27 43623.19 88888.00 2010-05-19 23:14:28.000 139 30798.68 100.26 43623.17 88888.00 2010-05-19 23:14:29.000 139 30798.65 100.25 43623.16 88888.00 2010-05-19 23:14:30.000 139 30798.67 100.22 43623.17 53394.01 2010-05-19 23:14:31.000 139 30798.68 100.15 43623.14 88888.00 2010-05-19 23:14:32.000 139 30798.67 100.14 43623.10 88888.00 2010-05-19 23:14:33.000 139 30798.70 100.12 43623.10 88888.00 2010-05-19 23:14:34.000 139 30798.71 100.10 43623.11 88888.00 2010-05-19 23:14:35.000 139 30798.74 100.10 43623.11 53393.99 2010-05-19 23:14:36.000 139 30798.74 100.06 43623.07 88888.00 2010-05-19 23:14:37.000 139 30798.73 100.03 43623.03 88888.00 2010-05-19 23:14:38.000 139 30798.79 100.01 43623.06 88888.00 2010-05-19 23:14:39.000 139 30798.85 99.96 43623.07 88888.00 2010-05-19 23:14:40.000 139 30798.91 99.93 43623.11 53394.05 2010-05-19 23:14:41.000 139 30798.94 99.93 43623.08 88888.00 2010-05-19 23:14:42.000 139 30798.97 99.89 43623.10 88888.00 2010-05-19 23:14:43.000 139 30798.97 99.86 43623.14 88888.00 2010-05-19 23:14:44.000 139 30798.99 99.84 43623.11 88888.00 2010-05-19 23:14:45.000 139 30798.96 99.80 43623.09 53394.20 2010-05-19 23:14:46.000 139 30798.94 99.75 43623.05 88888.00 2010-05-19 23:14:47.000 139 30798.92 99.72 43623.04 88888.00 2010-05-19 23:14:48.000 139 30798.93 99.74 43623.06 88888.00 2010-05-19 23:14:49.000 139 30798.93 99.75 43623.10 88888.00 2010-05-19 23:14:50.000 139 30798.88 99.78 43623.05 53394.12 2010-05-19 23:14:51.000 139 30798.83 99.77 43623.02 88888.00 2010-05-19 23:14:52.000 139 30798.81 99.78 43623.00 88888.00 2010-05-19 23:14:53.000 139 30798.77 99.83 43622.99 88888.00 2010-05-19 23:14:54.000 139 30798.79 99.85 43622.99 88888.00 2010-05-19 23:14:55.000 139 30798.86 99.90 43623.00 53394.08 2010-05-19 23:14:56.000 139 30798.87 99.89 43623.00 88888.00 2010-05-19 23:14:57.000 139 30798.85 99.92 43623.06 88888.00 2010-05-19 23:14:58.000 139 30798.83 99.94 43623.04 88888.00 2010-05-19 23:14:59.000 139 30798.86 99.96 43623.09 88888.00 2010-05-19 23:15:00.000 139 30798.88 99.99 43623.10 53394.15 2010-05-19 23:15:01.000 139 30798.89 100.00 43623.11 88888.00 2010-05-19 23:15:02.000 139 30798.86 100.02 43623.09 88888.00 2010-05-19 23:15:03.000 139 30798.86 100.03 43623.07 88888.00 2010-05-19 23:15:04.000 139 30798.88 100.01 43623.04 88888.00 2010-05-19 23:15:05.000 139 30798.92 100.01 43622.99 53394.20 2010-05-19 23:15:06.000 139 30798.87 99.97 43623.04 88888.00 2010-05-19 23:15:07.000 139 30798.88 99.89 43623.06 88888.00 2010-05-19 23:15:08.000 139 30798.88 99.84 43623.07 88888.00 2010-05-19 23:15:09.000 139 30798.86 99.81 43623.10 88888.00 2010-05-19 23:15:10.000 139 30798.88 99.73 43623.08 53394.11 2010-05-19 23:15:11.000 139 30798.86 99.67 43623.09 88888.00 2010-05-19 23:15:12.000 139 30798.89 99.61 43623.09 88888.00 2010-05-19 23:15:13.000 139 30798.90 99.61 43623.02 88888.00 2010-05-19 23:15:14.000 139 30798.87 99.57 43623.02 88888.00 2010-05-19 23:15:15.000 139 30798.84 99.53 43623.07 53394.10 2010-05-19 23:15:16.000 139 30798.86 99.50 43623.06 88888.00 2010-05-19 23:15:17.000 139 30798.88 99.54 43623.05 88888.00 2010-05-19 23:15:18.000 139 30798.84 99.55 43623.06 88888.00 2010-05-19 23:15:19.000 139 30798.86 99.54 43623.05 88888.00 2010-05-19 23:15:20.000 139 30798.86 99.50 43623.08 53394.13 2010-05-19 23:15:21.000 139 30798.84 99.51 43623.09 88888.00 2010-05-19 23:15:22.000 139 30798.84 99.48 43623.10 88888.00 2010-05-19 23:15:23.000 139 30798.84 99.44 43623.07 88888.00 2010-05-19 23:15:24.000 139 30798.84 99.42 43623.06 88888.00 2010-05-19 23:15:25.000 139 30798.81 99.36 43623.03 53394.08 2010-05-19 23:15:26.000 139 30798.76 99.31 43622.99 88888.00 2010-05-19 23:15:27.000 139 30798.72 99.32 43623.03 88888.00 2010-05-19 23:15:28.000 139 30798.73 99.33 43623.07 88888.00 2010-05-19 23:15:29.000 139 30798.73 99.36 43623.04 88888.00 2010-05-19 23:15:30.000 139 30798.74 99.36 43623.04 53394.05 2010-05-19 23:15:31.000 139 30798.78 99.40 43623.09 88888.00 2010-05-19 23:15:32.000 139 30798.83 99.45 43623.13 88888.00 2010-05-19 23:15:33.000 139 30798.87 99.49 43623.16 88888.00 2010-05-19 23:15:34.000 139 30798.86 99.50 43623.21 88888.00 2010-05-19 23:15:35.000 139 30798.86 99.49 43623.25 53394.10 2010-05-19 23:15:36.000 139 30798.84 99.45 43623.24 88888.00 2010-05-19 23:15:37.000 139 30798.84 99.39 43623.16 88888.00 2010-05-19 23:15:38.000 139 30798.84 99.38 43623.18 88888.00 2010-05-19 23:15:39.000 139 30798.83 99.36 43623.18 88888.00 2010-05-19 23:15:40.000 139 30798.83 99.34 43623.13 53394.14 2010-05-19 23:15:41.000 139 30798.83 99.29 43623.13 88888.00 2010-05-19 23:15:42.000 139 30798.82 99.27 43623.08 88888.00 2010-05-19 23:15:43.000 139 30798.85 99.23 43623.05 88888.00 2010-05-19 23:15:44.000 139 30798.85 99.24 43623.08 88888.00 2010-05-19 23:15:45.000 139 30798.84 99.25 43623.08 53394.07 2010-05-19 23:15:46.000 139 30798.86 99.25 43623.09 88888.00 2010-05-19 23:15:47.000 139 30798.85 99.26 43623.11 88888.00 2010-05-19 23:15:48.000 139 30798.84 99.30 43623.18 88888.00 2010-05-19 23:15:49.000 139 30798.85 99.29 43623.21 88888.00 2010-05-19 23:15:50.000 139 30798.85 99.25 43623.21 53394.13 2010-05-19 23:15:51.000 139 30798.89 99.25 43623.20 88888.00 2010-05-19 23:15:52.000 139 30798.94 99.22 43623.19 88888.00 2010-05-19 23:15:53.000 139 30798.93 99.15 43623.16 88888.00 2010-05-19 23:15:54.000 139 30798.96 99.14 43623.14 88888.00 2010-05-19 23:15:55.000 139 30798.98 99.16 43623.14 53394.18 2010-05-19 23:15:56.000 139 30799.00 99.16 43623.11 88888.00 2010-05-19 23:15:57.000 139 30799.06 99.14 43623.08 88888.00 2010-05-19 23:15:58.000 139 30799.12 99.12 43623.11 88888.00 2010-05-19 23:15:59.000 139 30799.12 99.09 43623.14 88888.00 2010-05-19 23:16:00.000 139 30799.10 99.12 43623.15 53394.25 2010-05-19 23:16:01.000 139 30799.14 99.08 43623.18 88888.00 2010-05-19 23:16:02.000 139 30799.14 99.09 43623.16 88888.00 2010-05-19 23:16:03.000 139 30799.15 99.14 43623.20 88888.00 2010-05-19 23:16:04.000 139 30799.15 99.14 43623.23 88888.00 2010-05-19 23:16:05.000 139 30799.15 99.11 43623.22 53394.34 2010-05-19 23:16:06.000 139 30799.11 99.11 43623.22 88888.00 2010-05-19 23:16:07.000 139 30799.13 99.05 43623.17 88888.00 2010-05-19 23:16:08.000 139 30799.13 99.01 43623.16 88888.00 2010-05-19 23:16:09.000 139 30799.16 99.00 43623.19 88888.00 2010-05-19 23:16:10.000 139 30799.17 99.00 43623.16 53394.32 2010-05-19 23:16:11.000 139 30799.15 98.99 43623.22 88888.00 2010-05-19 23:16:12.000 139 30799.14 98.95 43623.23 88888.00 2010-05-19 23:16:13.000 139 30799.17 98.93 43623.19 88888.00 2010-05-19 23:16:14.000 139 30799.20 98.90 43623.19 88888.00 2010-05-19 23:16:15.000 139 30799.20 98.89 43623.21 53394.33 2010-05-19 23:16:16.000 139 30799.21 98.81 43623.21 88888.00 2010-05-19 23:16:17.000 139 30799.23 98.78 43623.19 88888.00 2010-05-19 23:16:18.000 139 30799.22 98.77 43623.22 88888.00 2010-05-19 23:16:19.000 139 30799.21 98.69 43623.22 88888.00 2010-05-19 23:16:20.000 139 30799.25 98.63 43623.18 53394.37 2010-05-19 23:16:21.000 139 30799.26 98.61 43623.17 88888.00 2010-05-19 23:16:22.000 139 30799.22 98.56 43623.20 88888.00 2010-05-19 23:16:23.000 139 30799.18 98.51 43623.19 88888.00 2010-05-19 23:16:24.000 139 30799.16 98.44 43623.17 88888.00 2010-05-19 23:16:25.000 139 30799.13 98.41 43623.16 53394.31 2010-05-19 23:16:26.000 139 30799.14 98.42 43623.13 88888.00 2010-05-19 23:16:27.000 139 30799.13 98.42 43623.09 88888.00 2010-05-19 23:16:28.000 139 30799.12 98.39 43623.13 88888.00 2010-05-19 23:16:29.000 139 30799.09 98.37 43623.17 88888.00 2010-05-19 23:16:30.000 139 30799.06 98.39 43623.13 53394.26 2010-05-19 23:16:31.000 139 30799.06 98.41 43623.08 88888.00 2010-05-19 23:16:32.000 139 30799.06 98.40 43623.12 88888.00 2010-05-19 23:16:33.000 139 30799.03 98.42 43623.15 88888.00 2010-05-19 23:16:34.000 139 30798.98 98.40 43623.14 88888.00 2010-05-19 23:16:35.000 139 30798.98 98.42 43623.09 53394.21 2010-05-19 23:16:36.000 139 30798.93 98.47 43623.10 88888.00 2010-05-19 23:16:37.000 139 30798.93 98.47 43623.08 88888.00 2010-05-19 23:16:38.000 139 30798.95 98.48 43623.14 88888.00 2010-05-19 23:16:39.000 139 30798.95 98.49 43623.13 88888.00 2010-05-19 23:16:40.000 139 30798.92 98.49 43623.08 53394.22 2010-05-19 23:16:41.000 139 30798.94 98.52 43623.10 88888.00 2010-05-19 23:16:42.000 139 30799.03 98.56 43623.06 88888.00 2010-05-19 23:16:43.000 139 30798.99 98.52 43623.09 88888.00 2010-05-19 23:16:44.000 139 30798.95 98.48 43623.14 88888.00 2010-05-19 23:16:45.000 139 30798.92 98.44 43623.11 53394.15 2010-05-19 23:16:46.000 139 30798.94 98.38 43623.09 88888.00 2010-05-19 23:16:47.000 139 30798.92 98.34 43623.08 88888.00 2010-05-19 23:16:48.000 139 30798.92 98.24 43623.01 88888.00 2010-05-19 23:16:49.000 139 30798.91 98.15 43623.01 88888.00 2010-05-19 23:16:50.000 139 30798.92 98.15 43623.03 53394.15 2010-05-19 23:16:51.000 139 30798.94 98.13 43623.04 88888.00 2010-05-19 23:16:52.000 139 30798.94 98.09 43623.02 88888.00 2010-05-19 23:16:53.000 139 30798.88 98.06 43623.03 88888.00 2010-05-19 23:16:54.000 139 30798.87 98.03 43623.05 88888.00 2010-05-19 23:16:55.000 139 30798.89 98.03 43623.09 53394.11 2010-05-19 23:16:56.000 139 30798.94 98.06 43623.10 88888.00 2010-05-19 23:16:57.000 139 30798.91 98.03 43623.05 88888.00 2010-05-19 23:16:58.000 139 30798.90 97.99 43623.06 88888.00 2010-05-19 23:16:59.000 139 30798.90 97.99 43623.11 88888.00 2010-05-19 23:17:00.000 139 30798.92 97.99 43623.14 53394.14 2010-05-19 23:17:01.000 139 30798.92 97.97 43623.11 88888.00 2010-05-19 23:17:02.000 139 30798.93 97.94 43623.18 88888.00 2010-05-19 23:17:03.000 139 30798.94 97.98 43623.21 88888.00 2010-05-19 23:17:04.000 139 30798.95 98.02 43623.16 88888.00 2010-05-19 23:17:05.000 139 30798.99 97.95 43623.09 53394.23 2010-05-19 23:17:06.000 139 30799.04 97.94 43623.12 88888.00 2010-05-19 23:17:07.000 139 30799.06 97.97 43623.14 88888.00 2010-05-19 23:17:08.000 139 30799.07 98.00 43623.18 88888.00 2010-05-19 23:17:09.000 139 30799.10 97.97 43623.17 88888.00 2010-05-19 23:17:10.000 139 30799.12 97.97 43623.13 53394.31 2010-05-19 23:17:11.000 139 30799.12 97.96 43623.16 88888.00 2010-05-19 23:17:12.000 139 30799.13 97.93 43623.15 88888.00 2010-05-19 23:17:13.000 139 30799.14 97.91 43623.12 88888.00 2010-05-19 23:17:14.000 139 30798.99 97.82 43623.28 88888.00 2010-05-19 23:17:15.000 139 30799.07 97.88 43623.24 53394.35 2010-05-19 23:17:16.000 139 30799.08 97.88 43623.21 88888.00 2010-05-19 23:17:17.000 139 30799.07 97.84 43623.25 88888.00 2010-05-19 23:17:18.000 139 30799.07 97.82 43623.23 88888.00 2010-05-19 23:17:19.000 139 30799.08 97.82 43623.21 88888.00 2010-05-19 23:17:20.000 139 30799.06 97.83 43623.20 53394.36 2010-05-19 23:17:21.000 139 30799.05 97.87 43623.20 88888.00 2010-05-19 23:17:22.000 139 30799.03 97.89 43623.19 88888.00 2010-05-19 23:17:23.000 139 30799.02 97.85 43623.13 88888.00 2010-05-19 23:17:24.000 139 30799.06 97.88 43623.15 88888.00 2010-05-19 23:17:25.000 139 30799.05 97.92 43623.14 53394.34 2010-05-19 23:17:26.000 139 30799.09 97.93 43623.14 88888.00 2010-05-19 23:17:27.000 139 30799.08 97.90 43623.15 88888.00 2010-05-19 23:17:28.000 139 30799.05 97.86 43623.18 88888.00 2010-05-19 23:17:29.000 139 30799.00 97.85 43623.17 88888.00 2010-05-19 23:17:30.000 139 30798.95 97.84 43623.14 53394.31 2010-05-19 23:17:31.000 139 30798.93 97.82 43623.12 88888.00 2010-05-19 23:17:32.000 139 30798.92 97.81 43623.09 88888.00 2010-05-19 23:17:33.000 139 30798.97 97.80 43623.02 88888.00 2010-05-19 23:17:34.000 139 30798.94 97.81 43623.02 88888.00 2010-05-19 23:17:35.000 139 30798.89 97.81 43623.05 53394.19 2010-05-19 23:17:36.000 139 30798.87 97.81 43623.08 88888.00 2010-05-19 23:17:37.000 139 30798.85 97.78 43623.03 88888.00 2010-05-19 23:17:38.000 139 30798.86 97.85 43623.10 88888.00 2010-05-19 23:17:39.000 139 30798.84 97.81 43623.14 88888.00 2010-05-19 23:17:40.000 139 30798.81 97.83 43623.15 53394.15 2010-05-19 23:17:41.000 139 30798.83 97.84 43623.11 88888.00 2010-05-19 23:17:42.000 139 30798.82 97.85 43623.07 88888.00 2010-05-19 23:17:43.000 139 30798.80 97.81 43623.07 88888.00 2010-05-19 23:17:44.000 139 30798.83 97.81 43623.09 88888.00 2010-05-19 23:17:45.000 139 30798.83 97.85 43623.14 53394.14 2010-05-19 23:17:46.000 139 30798.83 97.86 43623.16 88888.00 2010-05-19 23:17:47.000 139 30798.83 97.91 43623.17 88888.00 2010-05-19 23:17:48.000 139 30798.83 97.91 43623.11 88888.00 2010-05-19 23:17:49.000 139 30798.84 97.89 43623.08 88888.00 2010-05-19 23:17:50.000 139 30798.88 97.93 43623.10 53394.16 2010-05-19 23:17:51.000 139 30798.83 97.94 43623.12 88888.00 2010-05-19 23:17:52.000 139 30798.81 97.91 43623.15 88888.00 2010-05-19 23:17:53.000 139 30798.79 97.92 43623.14 88888.00 2010-05-19 23:17:54.000 139 30798.83 97.92 43623.14 88888.00 2010-05-19 23:17:55.000 139 30798.83 97.90 43623.11 53394.16 2010-05-19 23:17:56.000 139 30798.83 97.91 43623.13 88888.00 2010-05-19 23:17:57.000 139 30798.84 97.93 43623.10 88888.00 2010-05-19 23:17:58.000 139 30798.81 97.91 43623.11 88888.00 2010-05-19 23:17:59.000 139 30798.77 97.93 43623.11 88888.00 2010-05-19 23:18:00.000 139 30798.72 97.97 43623.15 53394.13 2010-05-19 23:18:01.000 139 30798.72 98.01 43623.07 88888.00 2010-05-19 23:18:02.000 139 30798.70 98.01 43623.08 88888.00 2010-05-19 23:18:03.000 139 30798.71 98.09 43623.05 88888.00 2010-05-19 23:18:04.000 139 30798.70 98.14 43622.95 88888.00 2010-05-19 23:18:05.000 139 30798.63 98.05 43623.09 53394.06 2010-05-19 23:18:06.000 139 30798.65 98.07 43623.14 88888.00 2010-05-19 23:18:07.000 139 30798.62 98.11 43623.18 88888.00 2010-05-19 23:18:08.000 139 30798.59 98.12 43623.21 88888.00 2010-05-19 23:18:09.000 139 30798.61 98.16 43623.27 88888.00 2010-05-19 23:18:10.000 139 30798.63 98.17 43623.23 53394.02 2010-05-19 23:18:11.000 139 30798.64 98.17 43623.19 88888.00 2010-05-19 23:18:12.000 139 30798.62 98.16 43623.17 88888.00 2010-05-19 23:18:13.000 139 30798.63 98.16 43623.13 88888.00 2010-05-19 23:18:14.000 139 30798.64 98.16 43623.15 88888.00 2010-05-19 23:18:15.000 139 30798.65 98.18 43623.19 53394.02 2010-05-19 23:18:16.000 139 30798.64 98.21 43623.17 88888.00 2010-05-19 23:18:17.000 139 30798.65 98.17 43623.11 88888.00 2010-05-19 23:18:18.000 139 30798.60 98.16 43623.21 88888.00 2010-05-19 23:18:19.000 139 30798.65 98.12 43623.24 88888.00 2010-05-19 23:18:20.000 139 30798.68 98.16 43623.21 53394.05 2010-05-19 23:18:21.000 139 30798.68 98.16 43623.19 88888.00 2010-05-19 23:18:22.000 139 30798.67 98.18 43623.13 88888.00 2010-05-19 23:18:23.000 139 30798.63 98.14 43623.07 88888.00 2010-05-19 23:18:24.000 139 30798.60 98.14 43623.11 88888.00 2010-05-19 23:18:25.000 139 30798.58 98.11 43623.08 53394.05 2010-05-19 23:18:26.000 139 30798.58 98.11 43623.07 88888.00 2010-05-19 23:18:27.000 139 30798.55 98.13 43623.06 88888.00 2010-05-19 23:18:28.000 139 30798.52 98.09 43623.02 88888.00 2010-05-19 23:18:29.000 139 30798.51 98.08 43623.07 88888.00 2010-05-19 23:18:30.000 139 30798.52 98.14 43623.12 53393.93 2010-05-19 23:18:31.000 139 30798.50 98.19 43623.14 88888.00 2010-05-19 23:18:32.000 139 30798.51 98.21 43623.12 88888.00 2010-05-19 23:18:33.000 139 30798.54 98.25 43623.16 88888.00 2010-05-19 23:18:34.000 139 30798.52 98.27 43623.17 88888.00 2010-05-19 23:18:35.000 139 30798.53 98.31 43623.17 53393.93 2010-05-19 23:18:36.000 139 30798.51 98.36 43623.18 88888.00 2010-05-19 23:18:37.000 139 30798.54 98.40 43623.26 88888.00 2010-05-19 23:18:38.000 139 30798.52 98.44 43623.23 88888.00 2010-05-19 23:18:39.000 139 30798.49 98.42 43623.23 88888.00 2010-05-19 23:18:40.000 139 30798.51 98.47 43623.26 53394.00 2010-05-19 23:18:41.000 139 30798.53 98.48 43623.22 88888.00 2010-05-19 23:18:42.000 139 30798.53 98.53 43623.22 88888.00 2010-05-19 23:18:43.000 139 30798.52 98.58 43623.21 88888.00 2010-05-19 23:18:44.000 139 30798.52 98.60 43623.18 88888.00 2010-05-19 23:18:45.000 139 30798.52 98.59 43623.19 53394.02 2010-05-19 23:18:46.000 139 30798.51 98.55 43623.18 88888.00 2010-05-19 23:18:47.000 139 30798.49 98.52 43623.16 88888.00 2010-05-19 23:18:48.000 139 30798.49 98.52 43623.17 88888.00 2010-05-19 23:18:49.000 139 30798.52 98.55 43623.17 88888.00 2010-05-19 23:18:50.000 139 30798.54 98.55 43623.14 53393.99 2010-05-19 23:18:51.000 139 30798.55 98.56 43623.14 88888.00 2010-05-19 23:18:52.000 139 30798.53 98.55 43623.12 88888.00 2010-05-19 23:18:53.000 139 30798.54 98.56 43623.09 88888.00 2010-05-19 23:18:54.000 139 30798.54 98.55 43623.11 88888.00 2010-05-19 23:18:55.000 139 30798.55 98.55 43623.14 53393.99 2010-05-19 23:18:56.000 139 30798.56 98.58 43623.11 88888.00 2010-05-19 23:18:57.000 139 30798.59 98.55 43623.09 88888.00 2010-05-19 23:18:58.000 139 30798.61 98.52 43623.08 88888.00 2010-05-19 23:18:59.000 139 30798.70 98.61 43623.02 88888.00 2010-05-19 23:19:00.000 139 30798.67 98.56 43623.01 53394.02 2010-05-19 23:19:01.000 139 30798.65 98.53 43623.10 88888.00 2010-05-19 23:19:02.000 139 30798.67 98.53 43623.15 88888.00 2010-05-19 23:19:03.000 139 30798.71 98.51 43623.14 88888.00 2010-05-19 23:19:04.000 139 30798.75 98.50 43623.12 88888.00 2010-05-19 23:19:05.000 139 30798.75 98.52 43623.12 53394.08 2010-05-19 23:19:06.000 139 30798.73 98.53 43623.14 88888.00 2010-05-19 23:19:07.000 139 30798.68 98.49 43623.11 88888.00 2010-05-19 23:19:08.000 139 30798.71 98.51 43623.10 88888.00 2010-05-19 23:19:09.000 139 30798.67 98.54 43623.15 88888.00 2010-05-19 23:19:10.000 139 30798.71 98.57 43623.14 53394.09 2010-05-19 23:19:11.000 139 30798.71 98.56 43623.14 88888.00 2010-05-19 23:19:12.000 139 30798.70 98.54 43623.13 88888.00 2010-05-19 23:19:13.000 139 30798.68 98.52 43623.10 88888.00 2010-05-19 23:19:14.000 139 30798.64 98.49 43623.09 88888.00 2010-05-19 23:19:15.000 139 30798.61 98.47 43623.04 53394.07 2010-05-19 23:19:16.000 139 30798.57 98.42 43623.03 88888.00 2010-05-19 23:19:17.000 139 30798.57 98.42 43623.00 88888.00 2010-05-19 23:19:18.000 139 30798.54 98.43 43623.01 88888.00 2010-05-19 23:19:19.000 139 30798.53 98.44 43623.03 88888.00 2010-05-19 23:19:20.000 139 30798.54 98.45 43623.01 53393.94 2010-05-19 23:19:21.000 139 30798.53 98.48 43622.99 88888.00 2010-05-19 23:19:22.000 139 30798.52 98.48 43622.99 88888.00 2010-05-19 23:19:23.000 139 30798.48 98.49 43622.99 88888.00 2010-05-19 23:19:24.000 139 30798.47 98.51 43622.97 88888.00 2010-05-19 23:19:25.000 139 30798.46 98.54 43622.97 53393.90 2010-05-19 23:19:26.000 139 30798.47 98.57 43622.97 88888.00 2010-05-19 23:19:27.000 139 30798.46 98.55 43622.97 88888.00 2010-05-19 23:19:28.000 139 30798.49 98.55 43622.99 88888.00 2010-05-19 23:19:29.000 139 30798.54 98.55 43622.97 88888.00 2010-05-19 23:19:30.000 139 30798.56 98.54 43622.99 53393.88 2010-05-19 23:19:31.000 139 30798.56 98.54 43623.04 88888.00 2010-05-19 23:19:32.000 139 30798.53 98.54 43623.07 88888.00 2010-05-19 23:19:33.000 139 30798.56 98.55 43623.03 88888.00 2010-05-19 23:19:34.000 139 30798.58 98.55 43623.03 88888.00 2010-05-19 23:19:35.000 139 30798.59 98.56 43623.03 53393.93 2010-05-19 23:19:36.000 139 30798.62 98.57 43623.01 88888.00 2010-05-19 23:19:37.000 139 30798.65 98.60 43623.03 88888.00 2010-05-19 23:19:38.000 139 30798.64 98.60 43623.05 88888.00 2010-05-19 23:19:39.000 139 30798.63 98.63 43623.09 88888.00 2010-05-19 23:19:40.000 139 30798.60 98.68 43623.10 53394.00 2010-05-19 23:19:41.000 139 30798.68 98.67 43623.10 88888.00 2010-05-19 23:19:42.000 139 30798.69 98.65 43623.10 88888.00 2010-05-19 23:19:43.000 139 30798.66 98.64 43623.08 88888.00 2010-05-19 23:19:44.000 139 30798.64 98.67 43623.12 88888.00 2010-05-19 23:19:45.000 139 30798.62 98.67 43623.18 53394.03 2010-05-19 23:19:46.000 139 30798.65 98.70 43623.14 88888.00 2010-05-19 23:19:47.000 139 30798.65 98.73 43623.10 88888.00 2010-05-19 23:19:48.000 139 30798.64 98.75 43623.11 88888.00 2010-05-19 23:19:49.000 139 30798.63 98.77 43623.13 88888.00 2010-05-19 23:19:50.000 139 30798.62 98.80 43623.17 53394.03 2010-05-19 23:19:51.000 139 30798.60 98.80 43623.16 88888.00 2010-05-19 23:19:52.000 139 30798.58 98.81 43623.15 88888.00 2010-05-19 23:19:53.000 139 30798.58 98.85 43623.15 88888.00 2010-05-19 23:19:54.000 139 30798.56 98.86 43623.13 88888.00 2010-05-19 23:19:55.000 139 30798.48 98.84 43623.17 53394.03 2010-05-19 23:19:56.000 139 30798.45 98.87 43623.25 88888.00 2010-05-19 23:19:57.000 139 30798.50 98.96 43623.13 88888.00 2010-05-19 23:19:58.000 139 30798.49 98.94 43623.11 88888.00 2010-05-19 23:19:59.000 139 30798.46 98.88 43623.12 88888.00 2010-05-19 23:20:00.000 139 30798.46 98.89 43623.12 53394.00 2010-05-19 23:20:01.000 139 30798.47 98.90 43623.12 88888.00 2010-05-19 23:20:02.000 139 30798.47 98.86 43623.09 88888.00 2010-05-19 23:20:03.000 139 30798.49 98.89 43623.13 88888.00 2010-05-19 23:20:04.000 139 30798.51 98.94 43623.10 88888.00 2010-05-19 23:20:05.000 139 30798.52 98.94 43623.09 53394.00 2010-05-19 23:20:06.000 139 30798.52 98.92 43623.10 88888.00 2010-05-19 23:20:07.000 139 30798.51 98.91 43623.10 88888.00 2010-05-19 23:20:08.000 139 30798.55 98.93 43623.14 88888.00 2010-05-19 23:20:09.000 139 30798.55 98.97 43623.15 88888.00 2010-05-19 23:20:10.000 139 30798.51 98.98 43623.16 53393.98 2010-05-19 23:20:11.000 139 30798.52 98.98 43623.15 88888.00 2010-05-19 23:20:12.000 139 30798.52 98.99 43623.14 88888.00 2010-05-19 23:20:13.000 139 30798.49 98.97 43623.19 88888.00 2010-05-19 23:20:14.000 139 30798.49 98.98 43623.16 88888.00 2010-05-19 23:20:15.000 139 30798.47 99.00 43623.13 53393.97 2010-05-19 23:20:16.000 139 30798.46 99.07 43623.18 88888.00 2010-05-19 23:20:17.000 139 30798.47 99.10 43623.16 88888.00 2010-05-19 23:20:18.000 139 30798.46 99.11 43623.19 88888.00 2010-05-19 23:20:19.000 139 30798.48 99.14 43623.24 88888.00 2010-05-19 23:20:20.000 139 30798.45 99.16 43623.20 53393.99 2010-05-19 23:20:21.000 139 30798.45 99.17 43623.18 88888.00 2010-05-19 23:20:22.000 139 30798.47 99.21 43623.18 88888.00 2010-05-19 23:20:23.000 139 30798.43 99.22 43623.18 88888.00 2010-05-19 23:20:24.000 139 30798.44 99.25 43623.19 88888.00 2010-05-19 23:20:25.000 139 30798.40 99.29 43623.21 53393.99 2010-05-19 23:20:26.000 139 30798.39 99.32 43623.22 88888.00 2010-05-19 23:20:27.000 139 30798.39 99.39 43623.23 88888.00 2010-05-19 23:20:28.000 139 30798.37 99.41 43623.26 88888.00 2010-05-19 23:20:29.000 139 30798.37 99.48 43623.28 88888.00 2010-05-19 23:20:30.000 139 30798.34 99.49 43623.24 53393.99 2010-05-19 23:20:31.000 139 30798.35 99.50 43623.25 88888.00 2010-05-19 23:20:32.000 139 30798.37 99.56 43623.25 88888.00 2010-05-19 23:20:33.000 139 30798.40 99.57 43623.25 88888.00 2010-05-19 23:20:34.000 139 30798.40 99.61 43623.26 88888.00 2010-05-19 23:20:35.000 139 30798.38 99.61 43623.27 53393.97 2010-05-19 23:20:36.000 139 30798.42 99.64 43623.34 88888.00 2010-05-19 23:20:37.000 139 30798.43 99.61 43623.30 88888.00 2010-05-19 23:20:38.000 139 30798.44 99.64 43623.28 88888.00 2010-05-19 23:20:39.000 139 30798.44 99.62 43623.29 88888.00 2010-05-19 23:20:40.000 139 30798.43 99.58 43623.26 53393.97 2010-05-19 23:20:41.000 139 30798.45 99.60 43623.23 88888.00 2010-05-19 23:20:42.000 139 30798.46 99.60 43623.19 88888.00 2010-05-19 23:20:43.000 139 30798.44 99.56 43623.19 88888.00 2010-05-19 23:20:44.000 139 30798.43 99.53 43623.19 88888.00 2010-05-19 23:20:45.000 139 30798.41 99.52 43623.20 53393.97 2010-05-19 23:20:46.000 139 30798.37 99.48 43623.16 88888.00 2010-05-19 23:20:47.000 139 30798.33 99.44 43623.12 88888.00 2010-05-19 23:20:48.000 139 30798.32 99.42 43623.10 88888.00 2010-05-19 23:20:49.000 139 30798.30 99.42 43623.12 88888.00 2010-05-19 23:20:50.000 139 30798.32 99.40 43623.12 53393.88 2010-05-19 23:20:51.000 139 30798.33 99.40 43623.10 88888.00 2010-05-19 23:20:52.000 139 30798.30 99.37 43623.09 88888.00 2010-05-19 23:20:53.000 139 30798.31 99.35 43623.07 88888.00 2010-05-19 23:20:54.000 139 30798.31 99.38 43623.09 88888.00 2010-05-19 23:20:55.000 139 30798.31 99.36 43623.10 53393.84 2010-05-19 23:20:56.000 139 30798.30 99.33 43623.08 88888.00 2010-05-19 23:20:57.000 139 30798.32 99.32 43623.07 88888.00 2010-05-19 23:20:58.000 139 30798.29 99.34 43623.11 88888.00 2010-05-19 23:20:59.000 139 30798.30 99.31 43623.13 88888.00 2010-05-19 23:21:00.000 139 30798.29 99.27 43623.09 53393.84 2010-05-19 23:21:01.000 139 30798.26 99.23 43623.11 88888.00 2010-05-19 23:21:02.000 139 30798.26 99.19 43623.14 88888.00 2010-05-19 23:21:03.000 139 30798.27 99.20 43623.13 88888.00 2010-05-19 23:21:04.000 139 30798.26 99.21 43623.11 88888.00 2010-05-19 23:21:05.000 139 30798.24 99.16 43623.10 53393.83 2010-05-19 23:21:06.000 139 30798.24 99.14 43623.14 88888.00 2010-05-19 23:21:07.000 139 30798.24 99.14 43623.18 88888.00 2010-05-19 23:21:08.000 139 30798.25 99.18 43623.16 88888.00 2010-05-19 23:21:09.000 139 30798.26 99.24 43623.14 88888.00 2010-05-19 23:21:10.000 139 30798.28 99.26 43623.16 53393.79 2010-05-19 23:21:11.000 139 30798.28 99.28 43623.17 88888.00 2010-05-19 23:21:12.000 139 30798.27 99.28 43623.17 88888.00 2010-05-19 23:21:13.000 139 30798.28 99.27 43623.18 88888.00 2010-05-19 23:21:14.000 139 30798.31 99.29 43623.21 88888.00 2010-05-19 23:21:15.000 139 30798.31 99.23 43623.22 53393.88 2010-05-19 23:21:16.000 139 30798.34 99.18 43623.24 88888.00 2010-05-19 23:21:17.000 139 30798.35 99.21 43623.25 88888.00 2010-05-19 23:21:18.000 139 30798.34 99.19 43623.25 88888.00 2010-05-19 23:21:19.000 139 30798.35 99.17 43623.21 88888.00 2010-05-19 23:21:20.000 139 30798.35 99.13 43623.20 53393.88 2010-05-19 23:21:21.000 139 30798.38 99.06 43623.21 88888.00 2010-05-19 23:21:22.000 139 30798.39 99.02 43623.23 88888.00 2010-05-19 23:21:23.000 139 30798.39 99.02 43623.26 88888.00 2010-05-19 23:21:24.000 139 30798.40 98.98 43623.19 88888.00 2010-05-19 23:21:25.000 139 30798.35 98.91 43623.17 53393.92 2010-05-19 23:21:26.000 139 30798.39 98.89 43623.13 88888.00 2010-05-19 23:21:27.000 139 30798.41 98.93 43623.11 88888.00 2010-05-19 23:21:28.000 139 30798.42 98.92 43623.16 88888.00 2010-05-19 23:21:29.000 139 30798.43 98.86 43623.14 88888.00 2010-05-19 23:21:30.000 139 30798.42 98.83 43623.13 53393.92 2010-05-19 23:21:31.000 139 30798.41 98.80 43623.11 88888.00 2010-05-19 23:21:32.000 139 30798.46 98.81 43623.17 88888.00 2010-05-19 23:21:33.000 139 30798.44 98.82 43623.25 88888.00 2010-05-19 23:21:34.000 139 30798.42 98.84 43623.30 88888.00 2010-05-19 23:21:35.000 139 30798.40 98.86 43623.29 53393.96 2010-05-19 23:21:36.000 139 30798.41 98.86 43623.25 88888.00 2010-05-19 23:21:37.000 139 30798.42 98.88 43623.24 88888.00 2010-05-19 23:21:38.000 139 30798.47 98.89 43623.25 88888.00 2010-05-19 23:21:39.000 139 30798.47 98.92 43623.26 88888.00 2010-05-19 23:21:40.000 139 30798.48 99.01 43623.25 53393.98 2010-05-19 23:21:41.000 139 30798.48 99.10 43623.28 88888.00 2010-05-19 23:21:42.000 139 30798.55 99.19 43623.28 88888.00 2010-05-19 23:21:43.000 139 30798.55 99.17 43623.24 88888.00 2010-05-19 23:21:44.000 139 30798.48 99.09 43623.29 88888.00 2010-05-19 23:21:45.000 139 30798.49 99.10 43623.33 53393.97 2010-05-19 23:21:46.000 139 30798.48 99.08 43623.38 88888.00 2010-05-19 23:21:47.000 139 30798.49 99.04 43623.36 88888.00 2010-05-19 23:21:48.000 139 30798.47 98.99 43623.35 88888.00 2010-05-19 23:21:49.000 139 30798.44 98.94 43623.33 88888.00 2010-05-19 23:21:50.000 139 30798.42 98.89 43623.29 53394.02 2010-05-19 23:21:51.000 139 30798.40 98.86 43623.25 88888.00 2010-05-19 23:21:52.000 139 30798.40 98.89 43623.25 88888.00 2010-05-19 23:21:53.000 139 30798.37 98.89 43623.23 88888.00 2010-05-19 23:21:54.000 139 30798.40 98.91 43623.21 88888.00 2010-05-19 23:21:55.000 139 30798.42 98.97 43623.29 53393.92 2010-05-19 23:21:56.000 139 30798.40 99.01 43623.30 88888.00 2010-05-19 23:21:57.000 139 30798.40 99.02 43623.25 88888.00 2010-05-19 23:21:58.000 139 30798.41 99.03 43623.25 88888.00 2010-05-19 23:21:59.000 139 30798.42 99.06 43623.29 88888.00 2010-05-19 23:22:00.000 139 30798.41 99.08 43623.28 53393.97 2010-05-19 23:22:01.000 139 30798.39 99.09 43623.25 88888.00 2010-05-19 23:22:02.000 139 30798.40 99.16 43623.26 88888.00 2010-05-19 23:22:03.000 139 30798.36 99.14 43623.28 88888.00 2010-05-19 23:22:04.000 139 30798.33 99.16 43623.27 88888.00 2010-05-19 23:22:05.000 139 30798.31 99.18 43623.27 53393.99 2010-05-19 23:22:06.000 139 30798.26 99.17 43623.34 88888.00 2010-05-19 23:22:07.000 139 30798.22 99.12 43623.28 88888.00 2010-05-19 23:22:08.000 139 30798.20 99.12 43623.24 88888.00 2010-05-19 23:22:09.000 139 30798.19 99.12 43623.25 88888.00 2010-05-19 23:22:10.000 139 30798.17 99.14 43623.24 53393.79 2010-05-19 23:22:11.000 139 30798.11 99.16 43623.19 88888.00 2010-05-19 23:22:12.000 139 30798.11 99.21 43623.21 88888.00 2010-05-19 23:22:13.000 139 30798.10 99.23 43623.22 88888.00 2010-05-19 23:22:14.000 139 30798.09 99.28 43623.22 88888.00 2010-05-19 23:22:15.000 139 30798.08 99.30 43623.26 53393.73 2010-05-19 23:22:16.000 139 30798.10 99.29 43623.29 88888.00 2010-05-19 23:22:17.000 139 30798.11 99.36 43623.30 88888.00 2010-05-19 23:22:18.000 139 30798.10 99.36 43623.30 88888.00 2010-05-19 23:22:19.000 139 30798.10 99.34 43623.31 88888.00 2010-05-19 23:22:20.000 139 30798.09 99.35 43623.31 53393.79 2010-05-19 23:22:21.000 139 30798.06 99.33 43623.26 88888.00 2010-05-19 23:22:22.000 139 30798.03 99.32 43623.24 88888.00 2010-05-19 23:22:23.000 139 30798.01 99.30 43623.22 88888.00 2010-05-19 23:22:24.000 139 30798.00 99.30 43623.21 88888.00 2010-05-19 23:22:25.000 139 30797.93 99.30 43623.16 53393.71 2010-05-19 23:22:26.000 139 30797.90 99.27 43623.12 88888.00 2010-05-19 23:22:27.000 139 30797.90 99.29 43623.17 88888.00 2010-05-19 23:22:28.000 139 30797.87 99.34 43623.18 88888.00 2010-05-19 23:22:29.000 139 30797.82 99.36 43623.21 88888.00 2010-05-19 23:22:30.000 139 30797.83 99.38 43623.21 53393.62 2010-05-19 23:22:31.000 139 30797.85 99.40 43623.18 88888.00 2010-05-19 23:22:32.000 139 30797.83 99.35 43623.26 88888.00 2010-05-19 23:22:33.000 139 30797.80 99.36 43623.36 88888.00 2010-05-19 23:22:34.000 139 30797.78 99.44 43623.30 88888.00 2010-05-19 23:22:35.000 139 30797.73 99.47 43623.23 53393.66 2010-05-19 23:22:36.000 139 30797.74 99.50 43623.19 88888.00 2010-05-19 23:22:37.000 139 30797.76 99.54 43623.17 88888.00 2010-05-19 23:22:38.000 139 30797.71 99.53 43623.13 88888.00 2010-05-19 23:22:39.000 139 30797.67 99.51 43623.15 88888.00 2010-05-19 23:22:40.000 139 30797.68 99.57 43623.19 53393.52 2010-05-19 23:22:41.000 139 30797.66 99.59 43623.20 88888.00 2010-05-19 23:22:42.000 139 30797.65 99.58 43623.19 88888.00 2010-05-19 23:22:43.000 139 30797.69 99.62 43623.25 88888.00 2010-05-19 23:22:44.000 139 30797.71 99.65 43623.25 88888.00 2010-05-19 23:22:45.000 139 30797.75 99.61 43623.23 53393.48 2010-05-19 23:22:46.000 139 30797.74 99.59 43623.20 88888.00 2010-05-19 23:22:47.000 139 30797.76 99.53 43623.19 88888.00 2010-05-19 23:22:48.000 139 30797.77 99.50 43623.20 88888.00 2010-05-19 23:22:49.000 139 30797.77 99.48 43623.18 88888.00 2010-05-19 23:22:50.000 139 30797.79 99.49 43623.13 53393.53 2010-05-19 23:22:51.000 139 30797.81 99.47 43623.10 88888.00 2010-05-19 23:22:52.000 139 30797.81 99.50 43623.15 88888.00 2010-05-19 23:22:53.000 139 30797.80 99.54 43623.15 88888.00 2010-05-19 23:22:54.000 139 30797.79 99.54 43623.18 88888.00 2010-05-19 23:22:55.000 139 30797.75 99.53 43623.19 53393.52 2010-05-19 23:22:56.000 139 30797.73 99.53 43623.17 88888.00 2010-05-19 23:22:57.000 139 30797.76 99.59 43623.15 88888.00 2010-05-19 23:22:58.000 139 30797.78 99.62 43623.12 88888.00 2010-05-19 23:22:59.000 139 30797.77 99.63 43623.12 88888.00 2010-05-19 23:23:00.000 139 30797.75 99.69 43623.10 53393.49 2010-05-19 23:23:01.000 139 30797.73 99.73 43623.16 88888.00 2010-05-19 23:23:02.000 139 30797.71 99.80 43623.19 88888.00 2010-05-19 23:23:03.000 139 30797.68 99.86 43623.21 88888.00 2010-05-19 23:23:04.000 139 30797.68 99.89 43623.23 88888.00 2010-05-19 23:23:05.000 139 30797.65 99.91 43623.25 53393.54 2010-05-19 23:23:06.000 139 30797.60 99.91 43623.21 88888.00 2010-05-19 23:23:07.000 139 30797.56 99.92 43623.18 88888.00 2010-05-19 23:23:08.000 139 30797.55 99.92 43623.19 88888.00 2010-05-19 23:23:09.000 139 30797.60 99.99 43623.20 88888.00 2010-05-19 23:23:10.000 139 30797.58 100.03 43623.21 53393.46 2010-05-19 23:23:11.000 139 30797.56 100.05 43623.21 88888.00 2010-05-19 23:23:12.000 139 30797.53 100.04 43623.19 88888.00 2010-05-19 23:23:13.000 139 30797.52 100.00 43623.18 88888.00 2010-05-19 23:23:14.000 139 30797.51 99.96 43623.17 88888.00 2010-05-19 23:23:15.000 139 30797.49 100.01 43623.16 53393.38 2010-05-19 23:23:16.000 139 30797.47 99.98 43623.16 88888.00 2010-05-19 23:23:17.000 139 30797.49 99.97 43623.17 88888.00 2010-05-19 23:23:18.000 139 30797.45 99.93 43623.18 88888.00 2010-05-19 23:23:19.000 139 30797.45 99.97 43623.18 88888.00 2010-05-19 23:23:20.000 139 30797.47 99.98 43623.18 53393.35 2010-05-19 23:23:21.000 139 30797.48 99.99 43623.15 88888.00 2010-05-19 23:23:22.000 139 30797.46 99.99 43623.19 88888.00 2010-05-19 23:23:23.000 139 30797.46 100.01 43623.19 88888.00 2010-05-19 23:23:24.000 139 30797.40 100.02 43623.20 88888.00 2010-05-19 23:23:25.000 139 30797.41 100.04 43623.19 53393.32 2010-05-19 23:23:26.000 139 30797.42 100.10 43623.16 88888.00 2010-05-19 23:23:27.000 139 30797.40 100.12 43623.10 88888.00 2010-05-19 23:23:28.000 139 30797.39 100.15 43623.09 88888.00 2010-05-19 23:23:29.000 139 30797.38 100.22 43623.16 88888.00 2010-05-19 23:23:30.000 139 30797.39 100.25 43623.18 53393.29 2010-05-19 23:23:31.000 139 30797.38 100.26 43623.15 88888.00 2010-05-19 23:23:32.000 139 30797.37 100.28 43623.16 88888.00 2010-05-19 23:23:33.000 139 30797.38 100.36 43623.18 88888.00 2010-05-19 23:23:34.000 139 30797.39 100.41 43623.16 88888.00 2010-05-19 23:23:35.000 139 30797.36 100.43 43623.15 53393.28 2010-05-19 23:23:36.000 139 30797.37 100.48 43623.19 88888.00 2010-05-19 23:23:37.000 139 30797.38 100.48 43623.15 88888.00 2010-05-19 23:23:38.000 139 30797.35 100.48 43623.18 88888.00 2010-05-19 23:23:39.000 139 30797.33 100.49 43623.19 88888.00 2010-05-19 23:23:40.000 139 30797.32 100.52 43623.17 53393.33 2010-05-19 23:23:41.000 139 30797.31 100.54 43623.11 88888.00 2010-05-19 23:23:42.000 139 30797.29 100.49 43623.11 88888.00 2010-05-19 23:23:43.000 139 30797.29 100.49 43623.14 88888.00 2010-05-19 23:23:44.000 139 30797.29 100.52 43623.14 88888.00 2010-05-19 23:23:45.000 139 30797.25 100.51 43623.14 53393.27 2010-05-19 23:23:46.000 139 30797.24 100.56 43623.09 88888.00 2010-05-19 23:23:47.000 139 30797.24 100.57 43623.08 88888.00 2010-05-19 23:23:48.000 139 30797.23 100.59 43623.06 88888.00 2010-05-19 23:23:49.000 139 30797.21 100.64 43623.04 88888.00 2010-05-19 23:23:50.000 139 30797.21 100.68 43623.06 53393.18 2010-05-19 23:23:51.000 139 30797.21 100.70 43623.07 88888.00 2010-05-19 23:23:52.000 139 30797.21 100.71 43623.10 88888.00 2010-05-19 23:23:53.000 139 30797.21 100.74 43623.14 88888.00 2010-05-19 23:23:54.000 139 30797.19 100.71 43623.16 88888.00 2010-05-19 23:23:55.000 139 30797.16 100.74 43623.21 53393.20 2010-05-19 23:23:56.000 139 30797.17 100.75 43623.17 88888.00 2010-05-19 23:23:57.000 139 30797.22 100.74 43623.13 88888.00 2010-05-19 23:23:58.000 139 30797.22 100.74 43623.15 88888.00 2010-05-19 23:23:59.000 139 30797.20 100.72 43623.17 88888.00 2010-05-19 23:24:00.000 139 30797.19 100.71 43623.15 53393.24 2010-05-19 23:24:01.000 139 30797.19 100.71 43623.14 88888.00 2010-05-19 23:24:02.000 139 30797.21 100.71 43623.13 88888.00 2010-05-19 23:24:03.000 139 30797.20 100.74 43623.10 88888.00 2010-05-19 23:24:04.000 139 30797.16 100.78 43623.15 88888.00 2010-05-19 23:24:05.000 139 30797.12 100.74 43623.14 53393.18 2010-05-19 23:24:06.000 139 30797.11 100.74 43623.13 88888.00 2010-05-19 23:24:07.000 139 30797.13 100.80 43623.17 88888.00 2010-05-19 23:24:08.000 139 30797.12 100.81 43623.14 88888.00 2010-05-19 23:24:09.000 139 30797.15 100.86 43623.19 88888.00 2010-05-19 23:24:10.000 139 30797.17 100.91 43623.28 53393.17 2010-05-19 23:24:11.000 139 30797.18 100.86 43623.21 88888.00 2010-05-19 23:24:12.000 139 30797.19 100.86 43623.21 88888.00 2010-05-19 23:24:13.000 139 30797.19 100.90 43623.24 88888.00 2010-05-19 23:24:14.000 139 30797.20 100.88 43623.25 88888.00 2010-05-19 23:24:15.000 139 30797.19 100.89 43623.20 53393.22 2010-05-19 23:24:16.000 139 30797.19 100.88 43623.20 88888.00 2010-05-19 23:24:17.000 139 30797.14 100.85 43623.21 88888.00 2010-05-19 23:24:18.000 139 30797.16 100.89 43623.20 88888.00 2010-05-19 23:24:19.000 139 30797.19 100.96 43623.24 88888.00 2010-05-19 23:24:20.000 139 30797.17 100.97 43623.21 53393.17 2010-05-19 23:24:21.000 139 30797.13 100.95 43623.22 88888.00 2010-05-19 23:24:22.000 139 30797.13 100.98 43623.25 88888.00 2010-05-19 23:24:23.000 139 30797.14 101.00 43623.23 88888.00 2010-05-19 23:24:24.000 139 30797.12 101.01 43623.17 88888.00 2010-05-19 23:24:25.000 139 30797.15 101.06 43623.17 53393.17 2010-05-19 23:24:26.000 139 30797.16 101.11 43623.21 88888.00 2010-05-19 23:24:27.000 139 30797.21 101.13 43623.23 88888.00 2010-05-19 23:24:28.000 139 30797.25 101.10 43623.20 88888.00 2010-05-19 23:24:29.000 139 30797.24 101.09 43623.15 88888.00 2010-05-19 23:24:30.000 139 30797.23 101.05 43623.15 53393.22 2010-05-19 23:24:31.000 139 30797.24 101.04 43623.11 88888.00 2010-05-19 23:24:32.000 139 30797.23 101.06 43623.15 88888.00 2010-05-19 23:24:33.000 139 30797.21 101.10 43623.19 88888.00 2010-05-19 23:24:34.000 139 30797.23 101.14 43623.21 88888.00 2010-05-19 23:24:35.000 139 30797.22 101.15 43623.19 53393.24 2010-05-19 23:24:36.000 139 30797.19 101.15 43623.14 88888.00 2010-05-19 23:24:37.000 139 30797.15 101.15 43623.16 88888.00 2010-05-19 23:24:38.000 139 30797.17 101.16 43623.11 88888.00 2010-05-19 23:24:39.000 139 30797.18 101.15 43623.08 88888.00 2010-05-19 23:24:40.000 139 30797.16 101.16 43623.11 53393.18 2010-05-19 23:24:41.000 139 30797.15 101.23 43623.15 88888.00 2010-05-19 23:24:42.000 139 30797.16 101.25 43623.18 88888.00 2010-05-19 23:24:43.000 139 30797.15 101.26 43623.18 88888.00 2010-05-19 23:24:44.000 139 30797.13 101.28 43623.18 88888.00 2010-05-19 23:24:45.000 139 30797.14 101.25 43623.12 53393.21 2010-05-19 23:24:46.000 139 30797.11 101.26 43623.11 88888.00 2010-05-19 23:24:47.000 139 30797.09 101.29 43623.16 88888.00 2010-05-19 23:24:48.000 139 30797.09 101.33 43623.27 88888.00 2010-05-19 23:24:49.000 139 30797.10 101.38 43623.28 88888.00 2010-05-19 23:24:50.000 139 30797.14 101.38 43623.21 53393.21 2010-05-19 23:24:51.000 139 30797.17 101.36 43623.22 88888.00 2010-05-19 23:24:52.000 139 30797.17 101.36 43623.24 88888.00 2010-05-19 23:24:53.000 139 30797.15 101.37 43623.26 88888.00 2010-05-19 23:24:54.000 139 30797.17 101.36 43623.25 88888.00 2010-05-19 23:24:55.000 139 30797.16 101.35 43623.22 53393.22 2010-05-19 23:24:56.000 139 30797.17 101.36 43623.21 88888.00 2010-05-19 23:24:57.000 139 30797.17 101.37 43623.21 88888.00 2010-05-19 23:24:58.000 139 30797.15 101.38 43623.19 88888.00 2010-05-19 23:24:59.000 139 30797.14 101.35 43623.23 88888.00 2010-05-19 23:25:00.000 139 30797.15 101.35 43623.18 53393.21 2010-05-19 23:25:01.000 139 30797.15 101.29 43623.16 88888.00 2010-05-19 23:25:02.000 139 30797.16 101.27 43623.19 88888.00 2010-05-19 23:25:03.000 139 30797.19 101.25 43623.19 88888.00 2010-05-19 23:25:04.000 139 30797.19 101.24 43623.17 88888.00 2010-05-19 23:25:05.000 139 30797.20 101.26 43623.16 53393.18 2010-05-19 23:25:06.000 139 30797.18 101.25 43623.16 88888.00 2010-05-19 23:25:07.000 139 30797.22 101.22 43623.20 88888.00 2010-05-19 23:25:08.000 139 30797.28 101.20 43623.26 88888.00 2010-05-19 23:25:09.000 139 30797.29 101.20 43623.29 88888.00 2010-05-19 23:25:10.000 139 30797.29 101.19 43623.24 53393.24 2010-05-19 23:25:11.000 139 30797.32 101.20 43623.25 88888.00 2010-05-19 23:25:12.000 139 30797.31 101.22 43623.24 88888.00 2010-05-19 23:25:13.000 139 30797.33 101.22 43623.24 88888.00 2010-05-19 23:25:14.000 139 30797.34 101.20 43623.22 88888.00 2010-05-19 23:25:15.000 139 30797.34 101.17 43623.21 53393.28 2010-05-19 23:25:16.000 139 30797.33 101.19 43623.25 88888.00 2010-05-19 23:25:17.000 139 30797.32 101.25 43623.27 88888.00 2010-05-19 23:25:18.000 139 30797.35 101.23 43623.28 88888.00 2010-05-19 23:25:19.000 139 30797.33 101.25 43623.25 88888.00 2010-05-19 23:25:20.000 139 30797.33 101.27 43623.25 53393.33 2010-05-19 23:25:21.000 139 30797.34 101.31 43623.25 88888.00 2010-05-19 23:25:22.000 139 30797.39 101.32 43623.27 88888.00 2010-05-19 23:25:23.000 139 30797.44 101.32 43623.26 88888.00 2010-05-19 23:25:24.000 139 30797.45 101.33 43623.29 88888.00 2010-05-19 23:25:25.000 139 30797.47 101.33 43623.32 53393.38 2010-05-19 23:25:26.000 139 30797.50 101.32 43623.30 88888.00 2010-05-19 23:25:27.000 139 30797.52 101.32 43623.28 88888.00 2010-05-19 23:25:28.000 139 30797.51 101.29 43623.27 88888.00 2010-05-19 23:25:29.000 139 30797.49 101.27 43623.31 88888.00 2010-05-19 23:25:30.000 139 30797.49 101.23 43623.33 53393.46 2010-05-19 23:25:31.000 139 30797.48 101.24 43623.29 88888.00 2010-05-19 23:25:32.000 139 30797.47 101.27 43623.26 88888.00 2010-05-19 23:25:33.000 139 30797.49 101.28 43623.27 88888.00 2010-05-19 23:25:34.000 139 30797.48 101.25 43623.31 88888.00 2010-05-19 23:25:35.000 139 30797.49 101.24 43623.32 53393.44 2010-05-19 23:25:36.000 139 30797.48 101.24 43623.30 88888.00 2010-05-19 23:25:37.000 139 30797.50 101.20 43623.31 88888.00 2010-05-19 23:25:38.000 139 30797.54 101.21 43623.34 88888.00 2010-05-19 23:25:39.000 139 30797.58 101.20 43623.33 88888.00 2010-05-19 23:25:40.000 139 30797.60 101.22 43623.32 53393.51 2010-05-19 23:25:41.000 139 30797.59 101.23 43623.33 88888.00 2010-05-19 23:25:42.000 139 30797.59 101.29 43623.36 88888.00 2010-05-19 23:25:43.000 139 30797.59 101.27 43623.34 88888.00 2010-05-19 23:25:44.000 139 30797.61 101.22 43623.31 88888.00 2010-05-19 23:25:45.000 139 30797.59 101.21 43623.28 53393.58 2010-05-19 23:25:46.000 139 30797.62 101.24 43623.27 88888.00 2010-05-19 23:25:47.000 139 30797.65 101.23 43623.26 88888.00 2010-05-19 23:25:48.000 139 30797.64 101.25 43623.28 88888.00 2010-05-19 23:25:49.000 139 30797.64 101.29 43623.30 88888.00 2010-05-19 23:25:50.000 139 30797.67 101.31 43623.21 53393.59 2010-05-19 23:25:51.000 139 30797.71 101.31 43623.21 88888.00 2010-05-19 23:25:52.000 139 30797.68 101.27 43623.22 88888.00 2010-05-19 23:25:53.000 139 30797.68 101.28 43623.27 88888.00 2010-05-19 23:25:54.000 139 30797.72 101.27 43623.31 88888.00 2010-05-19 23:25:55.000 139 30797.74 101.27 43623.31 53393.63 2010-05-19 23:25:56.000 139 30797.73 101.25 43623.29 88888.00 2010-05-19 23:25:57.000 139 30797.74 101.25 43623.32 88888.00 2010-05-19 23:25:58.000 139 30797.75 101.26 43623.36 88888.00 2010-05-19 23:25:59.000 139 30797.74 101.26 43623.37 88888.00 2010-05-19 23:26:00.000 139 30797.71 101.26 43623.37 53393.69 2010-05-19 23:26:01.000 139 30797.69 101.28 43623.39 88888.00 2010-05-19 23:26:02.000 139 30797.70 101.29 43623.44 88888.00 2010-05-19 23:26:03.000 139 30797.73 101.26 43623.40 88888.00 2010-05-19 23:26:04.000 139 30797.72 101.27 43623.38 88888.00 2010-05-19 23:26:05.000 139 30797.70 101.27 43623.32 53393.69 2010-05-19 23:26:06.000 139 30797.71 101.29 43623.28 88888.00 2010-05-19 23:26:07.000 139 30797.71 101.31 43623.31 88888.00 2010-05-19 23:26:08.000 139 30797.70 101.37 43623.31 88888.00 2010-05-19 23:26:09.000 139 30797.69 101.33 43623.33 88888.00 2010-05-19 23:26:10.000 139 30797.69 101.24 43623.28 53393.64 2010-05-19 23:26:11.000 139 30797.68 101.28 43623.26 88888.00 2010-05-19 23:26:12.000 139 30797.67 101.33 43623.24 88888.00 2010-05-19 23:26:13.000 139 30797.65 101.33 43623.24 88888.00 2010-05-19 23:26:14.000 139 30797.67 101.34 43623.29 88888.00 2010-05-19 23:26:15.000 139 30797.65 101.29 43623.25 53393.63 2010-05-19 23:26:16.000 139 30797.63 101.26 43623.29 88888.00 2010-05-19 23:26:17.000 139 30797.66 101.26 43623.30 88888.00 2010-05-19 23:26:18.000 139 30797.68 101.19 43623.34 88888.00 2010-05-19 23:26:19.000 139 30797.65 101.15 43623.40 88888.00 2010-05-19 23:26:20.000 139 30797.66 101.18 43623.41 53393.65 2010-05-19 23:26:21.000 139 30797.71 101.18 43623.37 88888.00 2010-05-19 23:26:22.000 139 30797.70 101.15 43623.38 88888.00 2010-05-19 23:26:23.000 139 30797.73 101.12 43623.36 88888.00 2010-05-19 23:26:24.000 139 30797.76 101.12 43623.38 88888.00 2010-05-19 23:26:25.000 139 30797.78 101.07 43623.34 53393.71 2010-05-19 23:26:26.000 139 30797.79 101.08 43623.32 88888.00 2010-05-19 23:26:27.000 139 30797.82 101.06 43623.37 88888.00 2010-05-19 23:26:28.000 139 30797.84 101.01 43623.34 88888.00 2010-05-19 23:26:29.000 139 30797.83 101.02 43623.35 88888.00 2010-05-19 23:26:30.000 139 30797.83 101.06 43623.41 53393.73 2010-05-19 23:26:31.000 139 30797.79 101.03 43623.45 88888.00 2010-05-19 23:26:32.000 139 30797.83 101.04 43623.39 88888.00 2010-05-19 23:26:33.000 139 30797.82 101.05 43623.39 88888.00 2010-05-19 23:26:34.000 139 30797.83 101.03 43623.32 88888.00 2010-05-19 23:26:35.000 139 30797.84 101.01 43623.28 53393.75 2010-05-19 23:26:36.000 139 30797.79 101.02 43623.29 88888.00 2010-05-19 23:26:37.000 139 30797.80 101.05 43623.33 88888.00 2010-05-19 23:26:38.000 139 30797.77 101.04 43623.33 88888.00 2010-05-19 23:26:39.000 139 30797.76 101.03 43623.33 88888.00 2010-05-19 23:26:40.000 139 30797.71 101.08 43623.34 53393.71 2010-05-19 23:26:41.000 139 30797.73 101.08 43623.30 88888.00 2010-05-19 23:26:42.000 139 30797.75 101.07 43623.36 88888.00 2010-05-19 23:26:43.000 139 30797.73 101.09 43623.38 88888.00 2010-05-19 23:26:44.000 139 30797.71 101.11 43623.44 88888.00 2010-05-19 23:26:45.000 139 30797.67 101.12 43623.42 53393.67 2010-05-19 23:26:46.000 139 30797.64 101.10 43623.40 88888.00 2010-05-19 23:26:47.000 139 30797.62 101.08 43623.40 88888.00 2010-05-19 23:26:48.000 139 30797.63 101.07 43623.42 88888.00 2010-05-19 23:26:49.000 139 30797.63 101.08 43623.43 88888.00 2010-05-19 23:26:50.000 139 30797.64 101.08 43623.44 53393.66 2010-05-19 23:26:51.000 139 30797.65 101.07 43623.39 88888.00 2010-05-19 23:26:52.000 139 30797.64 101.08 43623.36 88888.00 2010-05-19 23:26:53.000 139 30797.64 101.06 43623.37 88888.00 2010-05-19 23:26:54.000 139 30797.65 101.05 43623.37 88888.00 2010-05-19 23:26:55.000 139 30797.67 101.03 43623.34 53393.67 2010-05-19 23:26:56.000 139 30797.68 101.00 43623.31 88888.00 2010-05-19 23:26:57.000 139 30797.67 101.00 43623.32 88888.00 2010-05-19 23:26:58.000 139 30797.68 101.02 43623.34 88888.00 2010-05-19 23:26:59.000 139 30797.68 101.04 43623.36 88888.00 2010-05-19 23:27:00.000 139 30797.71 101.02 43623.37 53393.67 2010-05-19 23:27:01.000 139 30797.70 101.00 43623.35 88888.00 2010-05-19 23:27:02.000 139 30797.69 100.99 43623.37 88888.00 2010-05-19 23:27:03.000 139 30797.70 100.94 43623.39 88888.00 2010-05-19 23:27:04.000 139 30797.68 100.94 43623.36 88888.00 2010-05-19 23:27:05.000 139 30797.69 100.93 43623.36 53393.68 2010-05-19 23:27:06.000 139 30797.66 100.91 43623.38 88888.00 2010-05-19 23:27:07.000 139 30797.65 100.93 43623.38 88888.00 2010-05-19 23:27:08.000 139 30797.65 100.91 43623.39 88888.00 2010-05-19 23:27:09.000 139 30797.67 100.87 43623.38 88888.00 2010-05-19 23:27:10.000 139 30797.66 100.88 43623.35 53393.64 2010-05-19 23:27:11.000 139 30797.65 100.90 43623.37 88888.00 2010-05-19 23:27:12.000 139 30797.61 100.92 43623.38 88888.00 2010-05-19 23:27:13.000 139 30797.60 100.94 43623.35 88888.00 2010-05-19 23:27:14.000 139 30797.61 100.98 43623.36 88888.00 2010-05-19 23:27:15.000 139 30797.55 101.00 43623.39 53393.63 2010-05-19 23:27:16.000 139 30797.50 101.00 43623.39 88888.00 2010-05-19 23:27:17.000 139 30797.50 101.01 43623.37 88888.00 2010-05-19 23:27:18.000 139 30797.47 101.04 43623.36 88888.00 2010-05-19 23:27:19.000 139 30797.45 101.09 43623.35 88888.00 2010-05-19 23:27:20.000 139 30797.42 101.10 43623.35 53393.62 2010-05-19 23:27:21.000 139 30797.43 101.14 43623.36 88888.00 2010-05-19 23:27:22.000 139 30797.40 101.15 43623.34 88888.00 2010-05-19 23:27:23.000 139 30797.39 101.16 43623.36 88888.00 2010-05-19 23:27:24.000 139 30797.40 101.23 43623.40 88888.00 2010-05-19 23:27:25.000 139 30797.40 101.27 43623.41 53393.57 2010-05-19 23:27:26.000 139 30797.39 101.26 43623.43 88888.00 2010-05-19 23:27:27.000 139 30797.36 101.28 43623.41 88888.00 2010-05-19 23:27:28.000 139 30797.42 101.33 43623.39 88888.00 2010-05-19 23:27:29.000 139 30797.38 101.30 43623.34 88888.00 2010-05-19 23:27:30.000 139 30797.33 101.32 43623.42 53393.53 2010-05-19 23:27:31.000 139 30797.33 101.31 43623.41 88888.00 2010-05-19 23:27:32.000 139 30797.28 101.32 43623.37 88888.00 2010-05-19 23:27:33.000 139 30797.31 101.30 43623.37 88888.00 2010-05-19 23:27:34.000 139 30797.30 101.29 43623.35 88888.00 2010-05-19 23:27:35.000 139 30797.25 101.31 43623.34 53393.51 2010-05-19 23:27:36.000 139 30797.27 101.27 43623.26 88888.00 2010-05-19 23:27:37.000 139 30797.33 101.29 43623.20 88888.00 2010-05-19 23:27:38.000 139 30797.28 101.38 43623.33 88888.00 2010-05-19 23:27:39.000 139 30797.24 101.37 43623.34 88888.00 2010-05-19 23:27:40.000 139 30797.19 101.32 43623.41 53393.41 2010-05-19 23:27:41.000 139 30797.23 101.38 43623.36 88888.00 2010-05-19 23:27:42.000 139 30797.25 101.35 43623.32 88888.00 2010-05-19 23:27:43.000 139 30797.24 101.34 43623.32 88888.00 2010-05-19 23:27:44.000 139 30797.24 101.35 43623.28 88888.00 2010-05-19 23:27:45.000 139 30797.24 101.32 43623.26 53393.37 2010-05-19 23:27:46.000 139 30797.22 101.30 43623.25 88888.00 2010-05-19 23:27:47.000 139 30797.18 101.31 43623.28 88888.00 2010-05-19 23:27:48.000 139 30797.14 101.33 43623.34 88888.00 2010-05-19 23:27:49.000 139 30797.13 101.32 43623.37 88888.00 2010-05-19 23:27:50.000 139 30797.14 101.35 43623.30 53393.32 2010-05-19 23:27:51.000 139 30797.13 101.36 43623.30 88888.00 2010-05-19 23:27:52.000 139 30797.08 101.38 43623.35 88888.00 2010-05-19 23:27:53.000 139 30797.04 101.43 43623.37 88888.00 2010-05-19 23:27:54.000 139 30797.02 101.49 43623.38 88888.00 2010-05-19 23:27:55.000 139 30797.01 101.56 43623.37 53393.30 2010-05-19 23:27:56.000 139 30796.94 101.56 43623.36 88888.00 2010-05-19 23:27:57.000 139 30796.95 101.61 43623.36 88888.00 2010-05-19 23:27:58.000 139 30796.94 101.65 43623.35 88888.00 2010-05-19 23:27:59.000 139 30796.92 101.64 43623.31 88888.00 2010-05-19 23:28:00.000 139 30796.92 101.65 43623.30 53393.22 2010-05-19 23:28:01.000 139 30796.88 101.66 43623.29 88888.00 2010-05-19 23:28:02.000 139 30796.87 101.72 43623.34 88888.00 2010-05-19 23:28:03.000 139 30796.85 101.73 43623.32 88888.00 2010-05-19 23:28:04.000 139 30796.80 101.74 43623.32 88888.00 2010-05-19 23:28:05.000 139 30796.79 101.72 43623.30 53393.16 2010-05-19 23:28:06.000 139 30796.78 101.68 43623.34 88888.00 2010-05-19 23:28:07.000 139 30796.78 101.71 43623.35 88888.00 2010-05-19 23:28:08.000 139 30796.78 101.72 43623.36 88888.00 2010-05-19 23:28:09.000 139 30796.79 101.76 43623.33 88888.00 2010-05-19 23:28:10.000 139 30796.77 101.77 43623.31 53393.10 2010-05-19 23:28:11.000 139 30796.74 101.74 43623.26 88888.00 2010-05-19 23:28:12.000 139 30796.72 101.77 43623.26 88888.00 2010-05-19 23:28:13.000 139 30796.70 101.80 43623.29 88888.00 2010-05-19 23:28:14.000 139 30796.67 101.81 43623.27 88888.00 2010-05-19 23:28:15.000 139 30796.67 101.80 43623.27 53393.05 2010-05-19 23:28:16.000 139 30796.65 101.82 43623.24 88888.00 2010-05-19 23:28:17.000 139 30796.64 101.83 43623.24 88888.00 2010-05-19 23:28:18.000 139 30796.60 101.81 43623.25 88888.00 2010-05-19 23:28:19.000 139 30796.57 101.85 43623.28 88888.00 2010-05-19 23:28:20.000 139 30796.57 101.87 43623.27 53392.99 2010-05-19 23:28:21.000 139 30796.56 101.86 43623.26 88888.00 2010-05-19 23:28:22.000 139 30796.56 101.87 43623.25 88888.00 2010-05-19 23:28:23.000 139 30796.55 101.88 43623.26 88888.00 2010-05-19 23:28:24.000 139 30796.55 101.91 43623.20 88888.00 2010-05-19 23:28:25.000 139 30796.53 101.91 43623.18 53392.89 2010-05-19 23:28:26.000 139 30796.50 101.90 43623.14 88888.00 2010-05-19 23:28:27.000 139 30796.51 101.91 43623.23 88888.00 2010-05-19 23:28:28.000 139 30796.51 101.88 43623.25 88888.00 2010-05-19 23:28:29.000 139 30796.44 101.87 43623.32 88888.00 2010-05-19 23:28:30.000 139 30796.40 101.85 43623.36 53392.86 2010-05-19 23:28:31.000 139 30796.44 101.90 43623.30 88888.00 2010-05-19 23:28:32.000 139 30796.42 101.94 43623.24 88888.00 2010-05-19 23:28:33.000 139 30796.41 101.95 43623.19 88888.00 2010-05-19 23:28:34.000 139 30796.38 101.97 43623.20 88888.00 2010-05-19 23:28:35.000 139 30796.34 102.00 43623.20 53392.83 2010-05-19 23:28:36.000 139 30796.34 102.03 43623.20 88888.00 2010-05-19 23:28:37.000 139 30796.31 102.07 43623.23 88888.00 2010-05-19 23:28:38.000 139 30796.32 102.10 43623.25 88888.00 2010-05-19 23:28:39.000 139 30796.32 102.13 43623.26 88888.00 2010-05-19 23:28:40.000 139 30796.31 102.17 43623.26 53392.77 2010-05-19 23:28:41.000 139 30796.27 102.18 43623.22 88888.00 2010-05-19 23:28:42.000 139 30796.28 102.20 43623.20 88888.00 2010-05-19 23:28:43.000 139 30796.30 102.23 43623.22 88888.00 2010-05-19 23:28:44.000 139 30796.29 102.20 43623.24 88888.00 2010-05-19 23:28:45.000 139 30796.28 102.24 43623.21 53392.79 2010-05-19 23:28:46.000 139 30796.26 102.27 43623.21 88888.00 2010-05-19 23:28:47.000 139 30796.20 102.29 43623.20 88888.00 2010-05-19 23:28:48.000 139 30796.22 102.35 43623.21 88888.00 2010-05-19 23:28:49.000 139 30796.25 102.39 43623.20 88888.00 2010-05-19 23:28:50.000 139 30796.23 102.44 43623.20 53392.80 2010-05-19 23:28:51.000 139 30796.22 102.47 43623.18 88888.00 2010-05-19 23:28:52.000 139 30796.20 102.48 43623.19 88888.00 2010-05-19 23:28:53.000 139 30796.19 102.50 43623.22 88888.00 2010-05-19 23:28:54.000 139 30796.21 102.54 43623.24 88888.00 2010-05-19 23:28:55.000 139 30796.19 102.56 43623.20 53392.73 2010-05-19 23:28:56.000 139 30796.17 102.55 43623.16 88888.00 2010-05-19 23:28:57.000 139 30796.19 102.57 43623.16 88888.00 2010-05-19 23:28:58.000 139 30796.18 102.60 43623.17 88888.00 2010-05-19 23:28:59.000 139 30796.17 102.59 43623.17 88888.00 2010-05-19 23:29:00.000 139 30796.20 102.60 43623.14 53392.69 2010-05-19 23:29:01.000 139 30796.17 102.63 43623.14 88888.00 2010-05-19 23:29:02.000 139 30796.17 102.67 43623.21 88888.00 2010-05-19 23:29:03.000 139 30796.16 102.71 43623.18 88888.00 2010-05-19 23:29:04.000 139 30796.14 102.73 43623.19 88888.00 2010-05-19 23:29:05.000 139 30796.15 102.76 43623.22 53392.66 2010-05-19 23:29:06.000 139 30796.14 102.81 43623.23 88888.00 2010-05-19 23:29:07.000 139 30796.13 102.91 43623.23 88888.00 2010-05-19 23:29:08.000 139 30796.11 102.96 43623.24 88888.00 2010-05-19 23:29:09.000 139 30796.08 103.02 43623.23 88888.00 2010-05-19 23:29:10.000 139 30796.07 103.07 43623.25 53392.67 2010-05-19 23:29:11.000 139 30796.08 103.07 43623.13 88888.00 2010-05-19 23:29:12.000 139 30796.07 103.12 43623.14 88888.00 2010-05-19 23:29:13.000 139 30796.02 103.18 43623.13 88888.00 2010-05-19 23:29:14.000 139 30795.96 103.21 43623.15 88888.00 2010-05-19 23:29:15.000 139 30795.94 103.19 43623.16 53392.59 2010-05-19 23:29:16.000 139 30795.96 103.23 43623.18 88888.00 2010-05-19 23:29:17.000 139 30796.01 103.35 43623.05 88888.00 2010-05-19 23:29:18.000 139 30795.86 103.28 43623.11 88888.00 2010-05-19 23:29:19.000 139 30795.81 103.34 43623.17 88888.00 2010-05-19 23:29:20.000 139 30795.81 103.43 43623.18 53392.37 2010-05-19 23:29:21.000 139 30795.83 103.50 43623.21 88888.00 2010-05-19 23:29:22.000 139 30795.83 103.59 43623.23 88888.00 2010-05-19 23:29:23.000 139 30795.80 103.67 43623.19 88888.00 2010-05-19 23:29:24.000 139 30795.76 103.72 43623.18 88888.00 2010-05-19 23:29:25.000 139 30795.76 103.75 43623.20 53392.45 2010-05-19 23:29:26.000 139 30795.75 103.82 43623.22 88888.00 2010-05-19 23:29:27.000 139 30795.73 103.89 43623.20 88888.00 2010-05-19 23:29:28.000 139 30795.69 103.97 43623.18 88888.00 2010-05-19 23:29:29.000 139 30795.67 104.01 43623.22 88888.00 2010-05-19 23:29:30.000 139 30795.67 104.06 43623.19 53392.43 2010-05-19 23:29:31.000 139 30795.64 104.12 43623.18 88888.00 2010-05-19 23:29:32.000 139 30795.61 104.12 43623.13 88888.00 2010-05-19 23:29:33.000 139 30795.62 104.17 43623.14 88888.00 2010-05-19 23:29:34.000 139 30795.58 104.25 43623.19 88888.00 2010-05-19 23:29:35.000 139 30795.54 104.30 43623.15 53392.36 2010-05-19 23:29:36.000 139 30795.52 104.34 43623.16 88888.00 2010-05-19 23:29:37.000 139 30795.49 104.34 43623.12 88888.00 2010-05-19 23:29:38.000 139 30795.48 104.35 43623.07 88888.00 2010-05-19 23:29:39.000 139 30795.48 104.40 43623.06 88888.00 2010-05-19 23:29:40.000 139 30795.47 104.44 43623.07 53392.26 2010-05-19 23:29:41.000 139 30795.46 104.45 43623.07 88888.00 2010-05-19 23:29:42.000 139 30795.44 104.51 43623.14 88888.00 2010-05-19 23:29:43.000 139 30795.41 104.53 43623.14 88888.00 2010-05-19 23:29:44.000 139 30795.42 104.50 43623.12 88888.00 2010-05-19 23:29:45.000 139 30795.42 104.55 43623.07 53392.20 2010-05-19 23:29:46.000 139 30795.40 104.60 43623.08 88888.00 2010-05-19 23:29:47.000 139 30795.38 104.58 43623.04 88888.00 2010-05-19 23:29:48.000 139 30795.36 104.63 43623.03 88888.00 2010-05-19 23:29:49.000 139 30795.29 104.58 43623.04 88888.00 2010-05-19 23:29:50.000 139 30795.25 104.57 43623.04 53392.10 2010-05-19 23:29:51.000 139 30795.25 104.53 43623.04 88888.00 2010-05-19 23:29:52.000 139 30795.28 104.51 43623.01 88888.00 2010-05-19 23:29:53.000 139 30795.24 104.50 43623.00 88888.00 2010-05-19 23:29:54.000 139 30795.19 104.45 43622.95 88888.00 2010-05-19 23:29:55.000 139 30795.17 104.45 43622.96 53392.00 2010-05-19 23:29:56.000 139 30795.15 104.46 43622.94 88888.00 2010-05-19 23:29:57.000 139 30795.16 104.48 43623.00 88888.00 2010-05-19 23:29:58.000 139 30795.16 104.49 43622.98 88888.00 2010-05-19 23:29:59.000 139 30795.21 104.54 43622.95 88888.00 2010-05-19 23:30:00.000 139 30795.21 104.58 43622.99 53391.95 2010-05-19 23:30:01.000 139 30795.22 104.65 43622.96 88888.00 2010-05-19 23:30:02.000 139 30795.23 104.67 43623.00 88888.00 2010-05-19 23:30:03.000 139 30795.23 104.76 43623.10 88888.00 2010-05-19 23:30:04.000 139 30795.26 104.86 43623.14 88888.00 2010-05-19 23:30:05.000 139 30795.24 104.93 43623.10 53392.00 2010-05-19 23:30:06.000 139 30795.21 104.96 43623.13 88888.00 2010-05-19 23:30:07.000 139 30795.19 105.00 43623.14 88888.00 2010-05-19 23:30:08.000 139 30795.21 105.05 43623.13 88888.00 2010-05-19 23:30:09.000 139 30795.23 105.08 43623.13 88888.00 2010-05-19 23:30:10.000 139 30795.22 105.07 43623.14 53392.06 2010-05-19 23:30:11.000 139 30795.20 105.12 43623.15 88888.00 2010-05-19 23:30:12.000 139 30795.17 105.14 43623.14 88888.00 2010-05-19 23:30:13.000 139 30795.15 105.16 43623.11 88888.00 2010-05-19 23:30:14.000 139 30795.14 105.15 43623.10 88888.00 2010-05-19 23:30:15.000 139 30795.15 105.18 43623.12 53392.06 2010-05-19 23:30:16.000 139 30795.15 105.19 43623.11 88888.00 2010-05-19 23:30:17.000 139 30795.13 105.20 43623.08 88888.00 2010-05-19 23:30:18.000 139 30795.15 105.21 43623.09 88888.00 2010-05-19 23:30:19.000 139 30795.18 105.25 43623.07 88888.00 2010-05-19 23:30:20.000 139 30795.16 105.21 43623.00 53392.01 2010-05-19 23:30:21.000 139 30795.17 105.21 43623.00 88888.00 2010-05-19 23:30:22.000 139 30795.15 105.21 43623.06 88888.00 2010-05-19 23:30:23.000 139 30795.12 105.16 43623.24 88888.00 2010-05-19 23:30:24.000 139 30795.29 105.31 43623.11 88888.00 2010-05-19 23:30:25.000 139 30795.26 105.30 43623.05 53392.01 2010-05-19 23:30:26.000 139 30795.28 105.32 43623.04 88888.00 2010-05-19 23:30:27.000 139 30795.27 105.35 43623.07 88888.00 2010-05-19 23:30:28.000 139 30795.28 105.35 43623.08 88888.00 2010-05-19 23:30:29.000 139 30795.30 105.38 43623.09 88888.00 2010-05-19 23:30:30.000 139 30795.28 105.43 43623.14 53392.06 2010-05-19 23:30:31.000 139 30795.26 105.42 43623.16 88888.00 2010-05-19 23:30:32.000 139 30795.28 105.42 43623.09 88888.00 2010-05-19 23:30:33.000 139 30795.28 105.47 43623.09 88888.00 2010-05-19 23:30:34.000 139 30795.28 105.48 43623.09 88888.00 2010-05-19 23:30:35.000 139 30795.29 105.45 43623.06 53392.07 2010-05-19 23:30:36.000 139 30795.31 105.44 43623.02 88888.00 2010-05-19 23:30:37.000 139 30795.31 105.43 43623.06 88888.00 2010-05-19 23:30:38.000 139 30795.29 105.39 43623.11 88888.00 2010-05-19 23:30:39.000 139 30795.30 105.36 43623.05 88888.00 2010-05-19 23:30:40.000 139 30795.30 105.36 43623.04 53392.08 2010-05-19 23:30:41.000 139 30795.27 105.39 43623.04 88888.00 2010-05-19 23:30:42.000 139 30795.26 105.42 43623.06 88888.00 2010-05-19 23:30:43.000 139 30795.26 105.43 43623.05 88888.00 2010-05-19 23:30:44.000 139 30795.26 105.43 43623.02 88888.00 2010-05-19 23:30:45.000 139 30795.20 105.40 43623.05 53392.03 2010-05-19 23:30:46.000 139 30795.19 105.39 43623.04 88888.00 2010-05-19 23:30:47.000 139 30795.21 105.40 43623.03 88888.00 2010-05-19 23:30:48.000 139 30795.24 105.42 43623.09 88888.00 2010-05-19 23:30:49.000 139 30795.20 105.43 43623.09 88888.00 2010-05-19 23:30:50.000 139 30795.16 105.39 43623.10 53392.02 2010-05-19 23:30:51.000 139 30795.16 105.36 43623.09 88888.00 2010-05-19 23:30:52.000 139 30795.17 105.36 43623.06 88888.00 2010-05-19 23:30:53.000 139 30795.15 105.33 43623.03 88888.00 2010-05-19 23:30:54.000 139 30795.14 105.33 43623.00 88888.00 2010-05-19 23:30:55.000 139 30795.10 105.29 43622.99 53391.97 2010-05-19 23:30:56.000 139 30795.05 105.28 43622.97 88888.00 2010-05-19 23:30:57.000 139 30795.07 105.29 43623.01 88888.00 2010-05-19 23:30:58.000 139 30795.08 105.32 43623.01 88888.00 2010-05-19 23:30:59.000 139 30795.04 105.30 43622.98 88888.00 2010-05-19 23:31:00.000 139 30795.01 105.33 43623.01 53391.86 2010-05-19 23:31:01.000 139 30795.00 105.36 43623.00 88888.00 2010-05-19 23:31:02.000 139 30795.02 105.37 43623.00 88888.00 2010-05-19 23:31:03.000 139 30794.97 105.42 43623.00 88888.00 2010-05-19 23:31:04.000 139 30794.96 105.43 43622.99 88888.00 2010-05-19 23:31:05.000 139 30794.94 105.43 43622.98 53391.83 2010-05-19 23:31:06.000 139 30794.93 105.43 43622.99 88888.00 2010-05-19 23:31:07.000 139 30794.87 105.40 43622.97 88888.00 2010-05-19 23:31:08.000 139 30794.81 105.40 43622.95 88888.00 2010-05-19 23:31:09.000 139 30794.82 105.39 43622.92 88888.00 2010-05-19 23:31:10.000 139 30794.83 105.43 43622.95 53391.75 2010-05-19 23:31:11.000 139 30794.79 105.44 43622.97 88888.00 2010-05-19 23:31:12.000 139 30794.77 105.44 43623.00 88888.00 2010-05-19 23:31:13.000 139 30794.80 105.44 43622.98 88888.00 2010-05-19 23:31:14.000 139 30794.78 105.42 43622.95 88888.00 2010-05-19 23:31:15.000 139 30794.74 105.44 43622.95 53391.69 2010-05-19 23:31:16.000 139 30794.76 105.48 43622.95 88888.00 2010-05-19 23:31:17.000 139 30794.78 105.48 43622.96 88888.00 2010-05-19 23:31:18.000 139 30794.73 105.46 43622.96 88888.00 2010-05-19 23:31:19.000 139 30794.70 105.45 43622.93 88888.00 2010-05-19 23:31:20.000 139 30794.70 105.45 43622.92 53391.69 2010-05-19 23:31:21.000 139 30794.71 105.40 43622.94 88888.00 2010-05-19 23:31:22.000 139 30794.71 105.38 43622.94 88888.00 2010-05-19 23:31:23.000 139 30794.68 105.41 43622.93 88888.00 2010-05-19 23:31:24.000 139 30794.67 105.45 43622.90 88888.00 2010-05-19 23:31:25.000 139 30794.67 105.48 43622.97 53391.63 2010-05-19 23:31:26.000 139 30794.65 105.46 43623.02 88888.00 2010-05-19 23:31:27.000 139 30794.66 105.47 43623.00 88888.00 2010-05-19 23:31:28.000 139 30794.66 105.50 43623.07 88888.00 2010-05-19 23:31:29.000 139 30794.67 105.50 43623.08 88888.00 2010-05-19 23:31:30.000 139 30794.67 105.47 43623.02 53391.60 2010-05-19 23:31:31.000 139 30794.65 105.42 43623.01 88888.00 2010-05-19 23:31:32.000 139 30794.66 105.40 43623.00 88888.00 2010-05-19 23:31:33.000 139 30794.62 105.39 43622.98 88888.00 2010-05-19 23:31:34.000 139 30794.62 105.41 43623.01 88888.00 2010-05-19 23:31:35.000 139 30794.62 105.40 43622.97 53391.64 2010-05-19 23:31:36.000 139 30794.64 105.39 43622.91 88888.00 2010-05-19 23:31:37.000 139 30794.67 105.39 43622.93 88888.00 2010-05-19 23:31:38.000 139 30794.68 105.37 43622.97 88888.00 2010-05-19 23:31:39.000 139 30794.65 105.35 43622.97 88888.00 2010-05-19 23:31:40.000 139 30794.65 105.33 43622.96 53391.64 2010-05-19 23:31:41.000 139 30794.65 105.37 43622.93 88888.00 2010-05-19 23:31:42.000 139 30794.66 105.36 43622.90 88888.00 2010-05-19 23:31:43.000 139 30794.65 105.37 43622.90 88888.00 2010-05-19 23:31:44.000 139 30794.61 105.40 43622.90 88888.00 2010-05-19 23:31:45.000 139 30794.62 105.41 43622.95 53391.66 2010-05-19 23:31:46.000 139 30794.66 105.44 43622.97 88888.00 2010-05-19 23:31:47.000 139 30794.68 105.43 43623.00 88888.00 2010-05-19 23:31:48.000 139 30794.69 105.43 43623.04 88888.00 2010-05-19 23:31:49.000 139 30794.72 105.47 43623.02 88888.00 2010-05-19 23:31:50.000 139 30794.69 105.45 43623.04 53391.67 2010-05-19 23:31:51.000 139 30794.68 105.50 43623.02 88888.00 2010-05-19 23:31:52.000 139 30794.68 105.52 43622.99 88888.00 2010-05-19 23:31:53.000 139 30794.68 105.53 43623.02 88888.00 2010-05-19 23:31:54.000 139 30794.65 105.55 43623.05 88888.00 2010-05-19 23:31:55.000 139 30794.65 105.63 43623.07 53391.67 2010-05-19 23:31:56.000 139 30794.69 105.62 43623.01 88888.00 2010-05-19 23:31:57.000 139 30794.68 105.58 43623.01 88888.00 2010-05-19 23:31:58.000 139 30794.69 105.59 43622.96 88888.00 2010-05-19 23:31:59.000 139 30794.69 105.59 43622.98 88888.00 2010-05-19 23:32:00.000 139 30794.67 105.57 43623.01 53391.69 2010-05-19 23:32:01.000 139 30794.62 105.53 43622.99 88888.00 2010-05-19 23:32:02.000 139 30794.59 105.55 43623.00 88888.00 2010-05-19 23:32:03.000 139 30794.58 105.55 43623.02 88888.00 2010-05-19 23:32:04.000 139 30794.55 105.55 43622.96 88888.00 2010-05-19 23:32:05.000 139 30794.52 105.56 43622.91 53391.60 2010-05-19 23:32:06.000 139 30794.49 105.53 43622.90 88888.00 2010-05-19 23:32:07.000 139 30794.52 105.50 43622.90 88888.00 2010-05-19 23:32:08.000 139 30794.50 105.51 43622.92 88888.00 2010-05-19 23:32:09.000 139 30794.45 105.48 43622.94 88888.00 2010-05-19 23:32:10.000 139 30794.43 105.44 43622.96 53391.50 2010-05-19 23:32:11.000 139 30794.39 105.45 43622.96 88888.00 2010-05-19 23:32:12.000 139 30794.39 105.44 43622.93 88888.00 2010-05-19 23:32:13.000 139 30794.39 105.43 43622.91 88888.00 2010-05-19 23:32:14.000 139 30794.39 105.40 43622.92 88888.00 2010-05-19 23:32:15.000 139 30794.39 105.43 43622.90 53391.43 2010-05-19 23:32:16.000 139 30794.37 105.39 43622.95 88888.00 2010-05-19 23:32:17.000 139 30794.34 105.43 43622.96 88888.00 2010-05-19 23:32:18.000 139 30794.32 105.47 43622.96 88888.00 2010-05-19 23:32:19.000 139 30794.29 105.50 43622.98 88888.00 2010-05-19 23:32:20.000 139 30794.30 105.57 43622.98 53391.40 2010-05-19 23:32:21.000 139 30794.27 105.61 43622.99 88888.00 2010-05-19 23:32:22.000 139 30794.23 105.61 43623.03 88888.00 2010-05-19 23:32:23.000 139 30794.22 105.64 43623.02 88888.00 2010-05-19 23:32:24.000 139 30794.17 105.61 43622.99 88888.00 2010-05-19 23:32:25.000 139 30794.12 105.65 43622.99 53391.33 2010-05-19 23:32:26.000 139 30794.09 105.68 43622.97 88888.00 2010-05-19 23:32:27.000 139 30794.05 105.69 43622.96 88888.00 2010-05-19 23:32:28.000 139 30794.04 105.70 43622.98 88888.00 2010-05-19 23:32:29.000 139 30793.99 105.71 43622.99 88888.00 2010-05-19 23:32:30.000 139 30793.97 105.71 43623.01 53391.21 2010-05-19 23:32:31.000 139 30793.93 105.69 43622.98 88888.00 2010-05-19 23:32:32.000 139 30793.90 105.67 43622.95 88888.00 2010-05-19 23:32:33.000 139 30793.86 105.65 43622.95 88888.00 2010-05-19 23:32:34.000 139 30793.84 105.64 43623.00 88888.00 2010-05-19 23:32:35.000 139 30793.82 105.65 43623.03 53391.11 2010-05-19 23:32:36.000 139 30793.82 105.69 43623.00 88888.00 2010-05-19 23:32:37.000 139 30793.78 105.68 43622.93 88888.00 2010-05-19 23:32:38.000 139 30793.73 105.67 43622.92 88888.00 2010-05-19 23:32:39.000 139 30793.72 105.69 43622.94 88888.00 2010-05-19 23:32:40.000 139 30793.70 105.73 43622.92 53390.99 2010-05-19 23:32:41.000 139 30793.70 105.75 43622.93 88888.00 2010-05-19 23:32:42.000 139 30793.72 105.73 43622.90 88888.00 2010-05-19 23:32:43.000 139 30793.72 105.71 43622.91 88888.00 2010-05-19 23:32:44.000 139 30793.74 105.71 43622.93 88888.00 2010-05-19 23:32:45.000 139 30793.72 105.71 43622.99 53390.96 2010-05-19 23:32:46.000 139 30793.70 105.72 43622.96 88888.00 2010-05-19 23:32:47.000 139 30793.66 105.71 43622.97 88888.00 2010-05-19 23:32:48.000 139 30793.64 105.70 43622.94 88888.00 2010-05-19 23:32:49.000 139 30793.66 105.70 43622.96 88888.00 2010-05-19 23:32:50.000 139 30793.68 105.73 43622.96 53390.96 2010-05-19 23:32:51.000 139 30793.67 105.75 43622.97 88888.00 2010-05-19 23:32:52.000 139 30793.63 105.79 43622.97 88888.00 2010-05-19 23:32:53.000 139 30793.60 105.78 43622.94 88888.00 2010-05-19 23:32:54.000 139 30793.58 105.75 43622.91 88888.00 2010-05-19 23:32:55.000 139 30793.56 105.76 43622.92 53390.92 2010-05-19 23:32:56.000 139 30793.58 105.75 43622.91 88888.00 2010-05-19 23:32:57.000 139 30793.61 105.75 43622.94 88888.00 2010-05-19 23:32:58.000 139 30793.57 105.76 43622.97 88888.00 2010-05-19 23:32:59.000 139 30793.56 105.75 43622.98 88888.00 2010-05-19 23:33:00.000 139 30793.55 105.71 43622.98 53390.93 2010-05-19 23:33:01.000 139 30793.56 105.71 43622.99 88888.00 2010-05-19 23:33:02.000 139 30793.57 105.68 43623.00 88888.00 2010-05-19 23:33:03.000 139 30793.57 105.67 43622.96 88888.00 2010-05-19 23:33:04.000 139 30793.59 105.67 43622.98 88888.00 2010-05-19 23:33:05.000 139 30793.59 105.69 43623.01 53390.93 2010-05-19 23:33:06.000 139 30793.62 105.69 43623.03 88888.00 2010-05-19 23:33:07.000 139 30793.59 105.68 43623.04 88888.00 2010-05-19 23:33:08.000 139 30793.58 105.66 43622.97 88888.00 2010-05-19 23:33:09.000 139 30793.62 105.69 43622.97 88888.00 2010-05-19 23:33:10.000 139 30793.62 105.67 43623.00 53390.93 2010-05-19 23:33:11.000 139 30793.66 105.67 43622.98 88888.00 2010-05-19 23:33:12.000 139 30793.67 105.71 43622.95 88888.00 2010-05-19 23:33:13.000 139 30793.66 105.72 43622.98 88888.00 2010-05-19 23:33:14.000 139 30793.64 105.73 43623.02 88888.00 2010-05-19 23:33:15.000 139 30793.62 105.76 43623.00 53390.97 2010-05-19 23:33:16.000 139 30793.56 105.75 43622.94 88888.00 2010-05-19 23:33:17.000 139 30793.57 105.75 43622.94 88888.00 2010-05-19 23:33:18.000 139 30793.58 105.75 43622.97 88888.00 2010-05-19 23:33:19.000 139 30793.54 105.77 43622.96 88888.00 2010-05-19 23:33:20.000 139 30793.56 105.76 43622.99 53390.97 2010-05-19 23:33:21.000 139 30793.54 105.75 43623.02 88888.00 2010-05-19 23:33:22.000 139 30793.53 105.75 43623.04 88888.00 2010-05-19 23:33:23.000 139 30793.53 105.73 43622.98 88888.00 2010-05-19 23:33:24.000 139 30793.51 105.71 43622.94 88888.00 2010-05-19 23:33:25.000 139 30793.53 105.71 43622.96 53390.97 2010-05-19 23:33:26.000 139 30793.52 105.70 43622.99 88888.00 2010-05-19 23:33:27.000 139 30793.53 105.67 43623.01 88888.00 2010-05-19 23:33:28.000 139 30793.55 105.67 43622.98 88888.00 2010-05-19 23:33:29.000 139 30793.56 105.63 43622.94 88888.00 2010-05-19 23:33:30.000 139 30793.55 105.61 43622.96 53390.90 2010-05-19 23:33:31.000 139 30793.55 105.61 43622.95 88888.00 2010-05-19 23:33:32.000 139 30793.51 105.58 43622.96 88888.00 2010-05-19 23:33:33.000 139 30793.49 105.56 43622.96 88888.00 2010-05-19 23:33:34.000 139 30793.50 105.53 43622.97 88888.00 2010-05-19 23:33:35.000 139 30793.47 105.55 43622.99 53390.90 2010-05-19 23:33:36.000 139 30793.47 105.55 43622.97 88888.00 2010-05-19 23:33:37.000 139 30793.52 105.56 43622.98 88888.00 2010-05-19 23:33:38.000 139 30793.51 105.60 43623.00 88888.00 2010-05-19 23:33:39.000 139 30793.50 105.60 43622.98 88888.00 2010-05-19 23:33:40.000 139 30793.51 105.63 43623.01 53390.94 2010-05-19 23:33:41.000 139 30793.49 105.67 43623.01 88888.00 2010-05-19 23:33:42.000 139 30793.51 105.69 43623.05 88888.00 2010-05-19 23:33:43.000 139 30793.53 105.70 43623.05 88888.00 2010-05-19 23:33:44.000 139 30793.51 105.70 43623.03 88888.00 2010-05-19 23:33:45.000 139 30793.48 105.72 43623.04 53390.96 2010-05-19 23:33:46.000 139 30793.49 105.72 43623.04 88888.00 2010-05-19 23:33:47.000 139 30793.46 105.76 43623.05 88888.00 2010-05-19 23:33:48.000 139 30793.43 105.81 43623.07 88888.00 2010-05-19 23:33:49.000 139 30793.44 105.80 43623.04 88888.00 2010-05-19 23:33:50.000 139 30793.44 105.74 43622.98 53390.92 2010-05-19 23:33:51.000 139 30793.43 105.69 43622.94 88888.00 2010-05-19 23:33:52.000 139 30793.41 105.71 43622.98 88888.00 2010-05-19 23:33:53.000 139 30793.40 105.72 43623.01 88888.00 2010-05-19 23:33:54.000 139 30793.40 105.76 43623.07 88888.00 2010-05-19 23:33:55.000 139 30793.38 105.76 43623.05 53390.88 2010-05-19 23:33:56.000 139 30793.34 105.74 43623.02 88888.00 2010-05-19 23:33:57.000 139 30793.33 105.73 43623.03 88888.00 2010-05-19 23:33:58.000 139 30793.33 105.69 43623.02 88888.00 2010-05-19 23:33:59.000 139 30793.34 105.68 43623.04 88888.00 2010-05-19 23:34:00.000 139 30793.37 105.67 43623.04 53390.87 2010-05-19 23:34:01.000 139 30793.38 105.67 43622.99 88888.00 2010-05-19 23:34:02.000 139 30793.39 105.68 43622.97 88888.00 2010-05-19 23:34:03.000 139 30793.39 105.67 43622.99 88888.00 2010-05-19 23:34:04.000 139 30793.35 105.69 43623.01 88888.00 2010-05-19 23:34:05.000 139 30793.29 105.66 43622.98 53390.94 2010-05-19 23:34:06.000 139 30793.34 105.60 43622.94 88888.00 2010-05-19 23:34:07.000 139 30793.39 105.60 43623.01 88888.00 2010-05-19 23:34:08.000 139 30793.40 105.65 43623.02 88888.00 2010-05-19 23:34:09.000 139 30793.42 105.66 43623.00 88888.00 2010-05-19 23:34:10.000 139 30793.40 105.63 43622.97 53390.93 2010-05-19 23:34:11.000 139 30793.38 105.62 43623.02 88888.00 2010-05-19 23:34:12.000 139 30793.40 105.59 43622.99 88888.00 2010-05-19 23:34:13.000 139 30793.39 105.58 43622.95 88888.00 2010-05-19 23:34:14.000 139 30793.38 105.57 43622.95 88888.00 2010-05-19 23:34:15.000 139 30793.37 105.55 43622.98 53390.91 2010-05-19 23:34:16.000 139 30793.41 105.55 43623.00 88888.00 2010-05-19 23:34:17.000 139 30793.45 105.51 43623.00 88888.00 2010-05-19 23:34:18.000 139 30793.44 105.51 43622.98 88888.00 2010-05-19 23:34:19.000 139 30793.45 105.52 43622.99 88888.00 2010-05-19 23:34:20.000 139 30793.44 105.52 43623.01 53390.93 2010-05-19 23:34:21.000 139 30793.43 105.47 43622.99 88888.00 2010-05-19 23:34:22.000 139 30793.44 105.49 43623.00 88888.00 2010-05-19 23:34:23.000 139 30793.43 105.45 43623.01 88888.00 2010-05-19 23:34:24.000 139 30793.43 105.42 43623.02 88888.00 2010-05-19 23:34:25.000 139 30793.43 105.44 43623.01 53390.98 2010-05-19 23:34:26.000 139 30793.41 105.44 43622.99 88888.00 2010-05-19 23:34:27.000 139 30793.44 105.49 43622.98 88888.00 2010-05-19 23:34:28.000 139 30793.41 105.55 43622.96 88888.00 2010-05-19 23:34:29.000 139 30793.43 105.49 43622.99 88888.00 2010-05-19 23:34:30.000 139 30793.39 105.47 43622.99 53390.96 2010-05-19 23:34:31.000 139 30793.37 105.54 43623.02 88888.00 2010-05-19 23:34:32.000 139 30793.35 105.60 43623.04 88888.00 2010-05-19 23:34:33.000 139 30793.31 105.59 43623.02 88888.00 2010-05-19 23:34:34.000 139 30793.33 105.62 43623.02 88888.00 2010-05-19 23:34:35.000 139 30793.32 105.58 43623.00 53390.96 2010-05-19 23:34:36.000 139 30793.32 105.56 43622.99 88888.00 2010-05-19 23:34:37.000 139 30793.32 105.57 43623.02 88888.00 2010-05-19 23:34:38.000 139 30793.31 105.59 43623.05 88888.00 2010-05-19 23:34:39.000 139 30793.32 105.62 43623.07 88888.00 2010-05-19 23:34:40.000 139 30793.32 105.64 43623.10 53390.98 2010-05-19 23:34:41.000 139 30793.33 105.60 43623.07 88888.00 2010-05-19 23:34:42.000 139 30793.33 105.58 43623.06 88888.00 2010-05-19 23:34:43.000 139 30793.31 105.56 43623.10 88888.00 2010-05-19 23:34:44.000 139 30793.32 105.53 43623.12 88888.00 2010-05-19 23:34:45.000 139 30793.35 105.52 43623.06 53390.94 2010-05-19 23:34:46.000 139 30793.32 105.52 43623.02 88888.00 2010-05-19 23:34:47.000 139 30793.30 105.53 43623.10 88888.00 2010-05-19 23:34:48.000 139 30793.27 105.51 43623.12 88888.00 2010-05-19 23:34:49.000 139 30793.28 105.47 43623.14 88888.00 2010-05-19 23:34:50.000 139 30793.29 105.48 43623.11 53390.93 2010-05-19 23:34:51.000 139 30793.29 105.51 43623.09 88888.00 2010-05-19 23:34:52.000 139 30793.29 105.55 43623.01 88888.00 2010-05-19 23:34:53.000 139 30793.26 105.54 43622.96 88888.00 2010-05-19 23:34:54.000 139 30793.24 105.53 43622.99 88888.00 2010-05-19 23:34:55.000 139 30793.27 105.51 43623.02 53390.92 2010-05-19 23:34:56.000 139 30793.28 105.49 43623.04 88888.00 2010-05-19 23:34:57.000 139 30793.26 105.50 43623.03 88888.00 2010-05-19 23:34:58.000 139 30793.30 105.51 43623.03 88888.00 2010-05-19 23:34:59.000 139 30793.31 105.50 43623.03 88888.00 2010-05-19 23:35:00.000 139 30793.28 105.49 43623.03 53390.94 2010-05-19 23:35:01.000 139 30793.28 105.49 43623.04 88888.00 2010-05-19 23:35:02.000 139 30793.29 105.50 43623.04 88888.00 2010-05-19 23:35:03.000 139 30793.31 105.49 43623.02 88888.00 2010-05-19 23:35:04.000 139 30793.30 105.52 43623.04 88888.00 2010-05-19 23:35:05.000 139 30793.32 105.51 43623.07 53390.97 2010-05-19 23:35:06.000 139 30793.33 105.49 43623.04 88888.00 2010-05-19 23:35:07.000 139 30793.32 105.48 43623.07 88888.00 2010-05-19 23:35:08.000 139 30793.31 105.46 43623.06 88888.00 2010-05-19 23:35:09.000 139 30793.36 105.43 43623.08 88888.00 2010-05-19 23:35:10.000 139 30793.37 105.41 43623.07 53391.00 2010-05-19 23:35:11.000 139 30793.40 105.40 43623.07 88888.00 2010-05-19 23:35:12.000 139 30793.41 105.43 43623.10 88888.00 2010-05-19 23:35:13.000 139 30793.39 105.44 43623.11 88888.00 2010-05-19 23:35:14.000 139 30793.42 105.43 43623.10 88888.00 2010-05-19 23:35:15.000 139 30793.41 105.44 43623.10 53391.05 2010-05-19 23:35:16.000 139 30793.42 105.42 43623.09 88888.00 2010-05-19 23:35:17.000 139 30793.43 105.44 43623.16 88888.00 2010-05-19 23:35:18.000 139 30793.42 105.43 43623.20 88888.00 2010-05-19 23:35:19.000 139 30793.45 105.46 43623.18 88888.00 2010-05-19 23:35:20.000 139 30793.51 105.44 43623.12 53391.12 2010-05-19 23:35:21.000 139 30793.46 105.47 43623.12 88888.00 2010-05-19 23:35:22.000 139 30793.45 105.48 43623.18 88888.00 2010-05-19 23:35:23.000 139 30793.46 105.46 43623.15 88888.00 2010-05-19 23:35:24.000 139 30793.48 105.47 43623.18 88888.00 2010-05-19 23:35:25.000 139 30793.53 105.48 43623.20 53391.16 2010-05-19 23:35:26.000 139 30793.55 105.46 43623.20 88888.00 2010-05-19 23:35:27.000 139 30793.54 105.46 43623.27 88888.00 2010-05-19 23:35:28.000 139 30793.58 105.45 43623.25 88888.00 2010-05-19 23:35:29.000 139 30793.58 105.44 43623.28 88888.00 2010-05-19 23:35:30.000 139 30793.59 105.47 43623.31 53391.23 2010-05-19 23:35:31.000 139 30793.66 105.57 43623.23 88888.00 2010-05-19 23:35:32.000 139 30793.63 105.50 43623.23 88888.00 2010-05-19 23:35:33.000 139 30793.63 105.44 43623.29 88888.00 2010-05-19 23:35:34.000 139 30793.64 105.43 43623.33 88888.00 2010-05-19 23:35:35.000 139 30793.63 105.44 43623.33 53391.18 2010-05-19 23:35:36.000 139 30793.60 105.41 43623.33 88888.00 2010-05-19 23:35:37.000 139 30793.58 105.41 43623.37 88888.00 2010-05-19 23:35:38.000 139 30793.61 105.41 43623.36 88888.00 2010-05-19 23:35:39.000 139 30793.63 105.37 43623.34 88888.00 2010-05-19 23:35:40.000 139 30793.64 105.40 43623.35 53391.24 2010-05-19 23:35:41.000 139 30793.62 105.43 43623.34 88888.00 2010-05-19 23:35:42.000 139 30793.60 105.42 43623.33 88888.00 2010-05-19 23:35:43.000 139 30793.62 105.39 43623.35 88888.00 2010-05-19 23:35:44.000 139 30793.64 105.39 43623.38 88888.00 2010-05-19 23:35:45.000 139 30793.67 105.40 43623.35 53391.29 2010-05-19 23:35:46.000 139 30793.66 105.37 43623.30 88888.00 2010-05-19 23:35:47.000 139 30793.66 105.38 43623.34 88888.00 2010-05-19 23:35:48.000 139 30793.68 105.38 43623.31 88888.00 2010-05-19 23:35:49.000 139 30793.70 105.41 43623.33 88888.00 2010-05-19 23:35:50.000 139 30793.66 105.40 43623.36 53391.31 2010-05-19 23:35:51.000 139 30793.63 105.39 43623.38 88888.00 2010-05-19 23:35:52.000 139 30793.62 105.38 43623.37 88888.00 2010-05-19 23:35:53.000 139 30793.62 105.39 43623.40 88888.00 2010-05-19 23:35:54.000 139 30793.64 105.37 43623.42 88888.00 2010-05-19 23:35:55.000 139 30793.63 105.36 43623.46 53391.35 2010-05-19 23:35:56.000 139 30793.62 105.34 43623.43 88888.00 2010-05-19 23:35:57.000 139 30793.64 105.33 43623.42 88888.00 2010-05-19 23:35:58.000 139 30793.67 105.34 43623.39 88888.00 2010-05-19 23:35:59.000 139 30793.70 105.41 43623.29 88888.00 2010-05-19 23:36:00.000 139 30793.65 105.31 43623.32 53391.34 2010-05-19 23:36:01.000 139 30793.62 105.27 43623.42 88888.00 2010-05-19 23:36:02.000 139 30793.65 105.29 43623.39 88888.00 2010-05-19 23:36:03.000 139 30793.65 105.28 43623.38 88888.00 2010-05-19 23:36:04.000 139 30793.69 105.30 43623.40 88888.00 2010-05-19 23:36:05.000 139 30793.71 105.31 43623.46 53391.42 2010-05-19 23:36:06.000 139 30793.73 105.28 43623.44 88888.00 2010-05-19 23:36:07.000 139 30793.72 105.29 43623.45 88888.00 2010-05-19 23:36:08.000 139 30793.76 105.28 43623.45 88888.00 2010-05-19 23:36:09.000 139 30793.77 105.28 43623.46 88888.00 2010-05-19 23:36:10.000 139 30793.82 105.33 43623.41 53391.50 2010-05-19 23:36:11.000 139 30793.84 105.32 43623.40 88888.00 2010-05-19 23:36:12.000 139 30793.81 105.30 43623.47 88888.00 2010-05-19 23:36:13.000 139 30793.83 105.32 43623.49 88888.00 2010-05-19 23:36:14.000 139 30793.83 105.34 43623.51 88888.00 2010-05-19 23:36:15.000 139 30793.86 105.32 43623.56 53391.59 2010-05-19 23:36:16.000 139 30793.88 105.34 43623.51 88888.00 2010-05-19 23:36:17.000 139 30793.91 105.30 43623.46 88888.00 2010-05-19 23:36:18.000 139 30793.92 105.30 43623.48 88888.00 2010-05-19 23:36:19.000 139 30793.97 105.33 43623.51 88888.00 2010-05-19 23:36:20.000 139 30794.00 105.37 43623.50 53391.66 2010-05-19 23:36:21.000 139 30794.02 105.42 43623.51 88888.00 2010-05-19 23:36:22.000 139 30794.05 105.40 43623.54 88888.00 2010-05-19 23:36:23.000 139 30794.05 105.41 43623.54 88888.00 2010-05-19 23:36:24.000 139 30794.08 105.41 43623.52 88888.00 2010-05-19 23:36:25.000 139 30794.10 105.39 43623.51 53391.72 2010-05-19 23:36:26.000 139 30794.10 105.38 43623.54 88888.00 2010-05-19 23:36:27.000 139 30794.11 105.36 43623.55 88888.00 2010-05-19 23:36:28.000 139 30794.13 105.35 43623.53 88888.00 2010-05-19 23:36:29.000 139 30794.13 105.41 43623.54 88888.00 2010-05-19 23:36:30.000 139 30794.14 105.36 43623.55 53391.80 2010-05-19 23:36:31.000 139 30794.17 105.35 43623.53 88888.00 2010-05-19 23:36:32.000 139 30794.19 105.36 43623.52 88888.00 2010-05-19 23:36:33.000 139 30794.21 105.39 43623.53 88888.00 2010-05-19 23:36:34.000 139 30794.21 105.41 43623.55 88888.00 2010-05-19 23:36:35.000 139 30794.21 105.40 43623.55 53391.86 2010-05-19 23:36:36.000 139 30794.25 105.40 43623.56 88888.00 2010-05-19 23:36:37.000 139 30794.29 105.36 43623.51 88888.00 2010-05-19 23:36:38.000 139 30794.29 105.37 43623.56 88888.00 2010-05-19 23:36:39.000 139 30794.28 105.34 43623.56 88888.00 2010-05-19 23:36:40.000 139 30794.25 105.33 43623.56 53391.92 2010-05-19 23:36:41.000 139 30794.30 105.37 43623.57 88888.00 2010-05-19 23:36:42.000 139 30794.33 105.38 43623.57 88888.00 2010-05-19 23:36:43.000 139 30794.35 105.38 43623.56 88888.00 2010-05-19 23:36:44.000 139 30794.36 105.39 43623.57 88888.00 2010-05-19 23:36:45.000 139 30794.40 105.37 43623.57 53391.96 2010-05-19 23:36:46.000 139 30794.37 105.32 43623.55 88888.00 2010-05-19 23:36:47.000 139 30794.37 105.30 43623.52 88888.00 2010-05-19 23:36:48.000 139 30794.36 105.29 43623.52 88888.00 2010-05-19 23:36:49.000 139 30794.36 105.26 43623.56 88888.00 2010-05-19 23:36:50.000 139 30794.36 105.28 43623.56 53391.97 2010-05-19 23:36:51.000 139 30794.37 105.28 43623.60 88888.00 2010-05-19 23:36:52.000 139 30794.34 105.22 43623.59 88888.00 2010-05-19 23:36:53.000 139 30794.36 105.20 43623.56 88888.00 2010-05-19 23:36:54.000 139 30794.39 105.20 43623.51 88888.00 2010-05-19 23:36:55.000 139 30794.36 105.17 43623.53 53392.03 2010-05-19 23:36:56.000 139 30794.36 105.16 43623.54 88888.00 2010-05-19 23:36:57.000 139 30794.36 105.16 43623.54 88888.00 2010-05-19 23:36:58.000 139 30794.33 105.18 43623.58 88888.00 2010-05-19 23:36:59.000 139 30794.38 105.19 43623.56 88888.00 2010-05-19 23:37:00.000 139 30794.39 105.20 43623.53 53392.03 2010-05-19 23:37:01.000 139 30794.39 105.16 43623.54 88888.00 2010-05-19 23:37:02.000 139 30794.41 105.15 43623.58 88888.00 2010-05-19 23:37:03.000 139 30794.39 105.16 43623.61 88888.00 2010-05-19 23:37:04.000 139 30794.41 105.14 43623.65 88888.00 2010-05-19 23:37:05.000 139 30794.41 105.14 43623.65 53392.06 2010-05-19 23:37:06.000 139 30794.45 105.14 43623.64 88888.00 2010-05-19 23:37:07.000 139 30794.47 105.15 43623.68 88888.00 2010-05-19 23:37:08.000 139 30794.47 105.18 43623.68 88888.00 2010-05-19 23:37:09.000 139 30794.47 105.15 43623.68 88888.00 2010-05-19 23:37:10.000 139 30794.46 105.16 43623.68 53392.09 2010-05-19 23:37:11.000 139 30794.48 105.21 43623.69 88888.00 2010-05-19 23:37:12.000 139 30794.49 105.21 43623.69 88888.00 2010-05-19 23:37:13.000 139 30794.49 105.18 43623.68 88888.00 2010-05-19 23:37:14.000 139 30794.49 105.14 43623.63 88888.00 2010-05-19 23:37:15.000 139 30794.51 105.11 43623.66 53392.14 2010-05-19 23:37:16.000 139 30794.49 105.10 43623.70 88888.00 2010-05-19 23:37:17.000 139 30794.51 105.13 43623.70 88888.00 2010-05-19 23:37:18.000 139 30794.51 105.12 43623.71 88888.00 2010-05-19 23:37:19.000 139 30794.47 105.08 43623.73 88888.00 2010-05-19 23:37:20.000 139 30794.46 105.04 43623.69 53392.15 2010-05-19 23:37:21.000 139 30794.50 105.03 43623.67 88888.00 2010-05-19 23:37:22.000 139 30794.49 104.99 43623.69 88888.00 2010-05-19 23:37:23.000 139 30794.48 105.00 43623.72 88888.00 2010-05-19 23:37:24.000 139 30794.47 105.02 43623.67 88888.00 2010-05-19 23:37:25.000 139 30794.47 105.03 43623.62 53392.17 2010-05-19 23:37:26.000 139 30794.42 105.04 43623.60 88888.00 2010-05-19 23:37:27.000 139 30794.45 105.04 43623.62 88888.00 2010-05-19 23:37:28.000 139 30794.46 105.05 43623.62 88888.00 2010-05-19 23:37:29.000 139 30794.47 105.03 43623.65 88888.00 2010-05-19 23:37:30.000 139 30794.47 105.03 43623.65 53392.09 2010-05-19 23:37:31.000 139 30794.51 105.06 43623.62 88888.00 2010-05-19 23:37:32.000 139 30794.49 105.06 43623.66 88888.00 2010-05-19 23:37:33.000 139 30794.45 105.06 43623.73 88888.00 2010-05-19 23:37:34.000 139 30794.45 105.04 43623.70 88888.00 2010-05-19 23:37:35.000 139 30794.49 105.04 43623.68 53392.13 2010-05-19 23:37:36.000 139 30794.47 105.05 43623.64 88888.00 2010-05-19 23:37:37.000 139 30794.45 105.03 43623.70 88888.00 2010-05-19 23:37:38.000 139 30794.47 105.03 43623.68 88888.00 2010-05-19 23:37:39.000 139 30794.47 105.06 43623.69 88888.00 2010-05-19 23:37:40.000 139 30794.49 105.10 43623.72 53392.17 2010-05-19 23:37:41.000 139 30794.49 105.08 43623.71 88888.00 2010-05-19 23:37:42.000 139 30794.53 105.13 43623.76 88888.00 2010-05-19 23:37:43.000 139 30794.54 105.15 43623.76 88888.00 2010-05-19 23:37:44.000 139 30794.56 105.15 43623.76 88888.00 2010-05-19 23:37:45.000 139 30794.55 105.07 43623.78 53392.23 2010-05-19 23:37:46.000 139 30794.54 105.06 43623.80 88888.00 2010-05-19 23:37:47.000 139 30794.56 105.06 43623.79 88888.00 2010-05-19 23:37:48.000 139 30794.57 105.01 43623.70 88888.00 2010-05-19 23:37:49.000 139 30794.57 104.99 43623.65 88888.00 2010-05-19 23:37:50.000 139 30794.58 104.96 43623.62 53392.25 2010-05-19 23:37:51.000 139 30794.55 104.96 43623.56 88888.00 2010-05-19 23:37:52.000 139 30794.54 105.02 43623.60 88888.00 2010-05-19 23:37:53.000 139 30794.58 105.04 43623.67 88888.00 2010-05-19 23:37:54.000 139 30794.58 105.03 43623.69 88888.00 2010-05-19 23:37:55.000 139 30794.60 105.01 43623.65 53392.23 2010-05-19 23:37:56.000 139 30794.60 104.98 43623.62 88888.00 2010-05-19 23:37:57.000 139 30794.58 104.97 43623.62 88888.00 2010-05-19 23:37:58.000 139 30794.59 104.97 43623.65 88888.00 2010-05-19 23:37:59.000 139 30794.64 104.94 43623.67 88888.00 2010-05-19 23:38:00.000 139 30794.66 104.93 43623.72 53392.27 2010-05-19 23:38:01.000 139 30794.66 104.92 43623.75 88888.00 2010-05-19 23:38:02.000 139 30794.68 104.91 43623.72 88888.00 2010-05-19 23:38:03.000 139 30794.67 104.93 43623.71 88888.00 2010-05-19 23:38:04.000 139 30794.65 104.91 43623.67 88888.00 2010-05-19 23:38:05.000 139 30794.70 104.89 43623.65 53392.36 2010-05-19 23:38:06.000 139 30794.71 104.87 43623.72 88888.00 2010-05-19 23:38:07.000 139 30794.72 104.87 43623.71 88888.00 2010-05-19 23:38:08.000 139 30794.70 104.90 43623.73 88888.00 2010-05-19 23:38:09.000 139 30794.77 104.90 43623.75 88888.00 2010-05-19 23:38:10.000 139 30794.75 104.92 43623.75 53392.37 2010-05-19 23:38:11.000 139 30794.72 104.88 43623.82 88888.00 2010-05-19 23:38:12.000 139 30794.72 104.88 43623.79 88888.00 2010-05-19 23:38:13.000 139 30794.76 104.90 43623.80 88888.00 2010-05-19 23:38:14.000 139 30794.80 104.95 43623.83 88888.00 2010-05-19 23:38:15.000 139 30794.82 104.89 43623.83 53392.43 2010-05-19 23:38:16.000 139 30794.83 104.86 43623.80 88888.00 2010-05-19 23:38:17.000 139 30794.83 104.86 43623.83 88888.00 2010-05-19 23:38:18.000 139 30794.82 104.84 43623.81 88888.00 2010-05-19 23:38:19.000 139 30794.85 104.86 43623.78 88888.00 2010-05-19 23:38:20.000 139 30794.89 104.89 43623.79 53392.49 2010-05-19 23:38:21.000 139 30794.88 104.85 43623.85 88888.00 2010-05-19 23:38:22.000 139 30794.87 104.83 43623.86 88888.00 2010-05-19 23:38:23.000 139 30794.86 104.82 43623.81 88888.00 2010-05-19 23:38:24.000 139 30794.88 104.78 43623.79 88888.00 2010-05-19 23:38:25.000 139 30794.91 104.76 43623.80 53392.53 2010-05-19 23:38:26.000 139 30794.88 104.75 43623.85 88888.00 2010-05-19 23:38:27.000 139 30794.90 104.74 43623.83 88888.00 2010-05-19 23:38:28.000 139 30794.92 104.73 43623.88 88888.00 2010-05-19 23:38:29.000 139 30794.90 104.71 43623.85 88888.00 2010-05-19 23:38:30.000 139 30794.90 104.71 43623.84 53392.53 2010-05-19 23:38:31.000 139 30794.91 104.71 43623.88 88888.00 2010-05-19 23:38:32.000 139 30794.90 104.71 43623.87 88888.00 2010-05-19 23:38:33.000 139 30794.93 104.67 43623.82 88888.00 2010-05-19 23:38:34.000 139 30794.88 104.68 43623.85 88888.00 2010-05-19 23:38:35.000 139 30794.86 104.66 43623.86 53392.54 2010-05-19 23:38:36.000 139 30794.82 104.64 43623.92 88888.00 2010-05-19 23:38:37.000 139 30794.87 104.67 43623.94 88888.00 2010-05-19 23:38:38.000 139 30794.89 104.65 43623.91 88888.00 2010-05-19 23:38:39.000 139 30794.84 104.61 43623.94 88888.00 2010-05-19 23:38:40.000 139 30794.87 104.67 43623.93 53392.54 2010-05-19 23:38:41.000 139 30794.90 104.68 43623.84 88888.00 2010-05-19 23:38:42.000 139 30794.89 104.70 43623.84 88888.00 2010-05-19 23:38:43.000 139 30794.90 104.71 43623.88 88888.00 2010-05-19 23:38:44.000 139 30794.91 104.72 43623.92 88888.00 2010-05-19 23:38:45.000 139 30794.91 104.72 43623.93 53392.58 2010-05-19 23:38:46.000 139 30794.90 104.74 43623.95 88888.00 2010-05-19 23:38:47.000 139 30794.92 104.80 43623.94 88888.00 2010-05-19 23:38:48.000 139 30794.95 104.83 43623.93 88888.00 2010-05-19 23:38:49.000 139 30794.99 104.81 43623.96 88888.00 2010-05-19 23:38:50.000 139 30794.96 104.75 43623.96 53392.59 2010-05-19 23:38:51.000 139 30794.92 104.71 43623.97 88888.00 2010-05-19 23:38:52.000 139 30794.87 104.66 43623.99 88888.00 2010-05-19 23:38:53.000 139 30794.92 104.63 43623.95 88888.00 2010-05-19 23:38:54.000 139 30794.92 104.64 43623.97 88888.00 2010-05-19 23:38:55.000 139 30794.94 104.59 43623.93 53392.59 2010-05-19 23:38:56.000 139 30794.95 104.63 43623.90 88888.00 2010-05-19 23:38:57.000 139 30794.91 104.65 43623.92 88888.00 2010-05-19 23:38:58.000 139 30794.89 104.58 43623.92 88888.00 2010-05-19 23:38:59.000 139 30794.89 104.57 43623.88 88888.00 2010-05-19 23:39:00.000 139 30794.89 104.57 43623.86 53392.58 2010-05-19 23:39:01.000 139 30794.89 104.57 43623.89 88888.00 2010-05-19 23:39:02.000 139 30794.87 104.59 43623.93 88888.00 2010-05-19 23:39:03.000 139 30794.87 104.60 43623.92 88888.00 2010-05-19 23:39:04.000 139 30794.87 104.62 43623.93 88888.00 2010-05-19 23:39:05.000 139 30794.86 104.61 43623.94 53392.56 2010-05-19 23:39:06.000 139 30794.86 104.63 43623.93 88888.00 2010-05-19 23:39:07.000 139 30794.85 104.66 43623.90 88888.00 2010-05-19 23:39:08.000 139 30794.83 104.67 43623.90 88888.00 2010-05-19 23:39:09.000 139 30794.85 104.69 43623.95 88888.00 2010-05-19 23:39:10.000 139 30794.81 104.71 43623.91 53392.52 2010-05-19 23:39:11.000 139 30794.83 104.67 43623.88 88888.00 2010-05-19 23:39:12.000 139 30794.83 104.67 43623.87 88888.00 2010-05-19 23:39:13.000 139 30794.81 104.67 43623.89 88888.00 2010-05-19 23:39:14.000 139 30794.78 104.68 43623.91 88888.00 2010-05-19 23:39:15.000 139 30794.74 104.67 43623.86 53392.52 2010-05-19 23:39:16.000 139 30794.76 104.64 43623.89 88888.00 2010-05-19 23:39:17.000 139 30794.78 104.66 43623.93 88888.00 2010-05-19 23:39:18.000 139 30794.79 104.69 43623.98 88888.00 2010-05-19 23:39:19.000 139 30794.79 104.68 43623.98 88888.00 2010-05-19 23:39:20.000 139 30794.83 104.64 43623.96 53392.53 2010-05-19 23:39:21.000 139 30794.80 104.65 43623.89 88888.00 2010-05-19 23:39:22.000 139 30794.77 104.64 43623.90 88888.00 2010-05-19 23:39:23.000 139 30794.80 104.61 43623.92 88888.00 2010-05-19 23:39:24.000 139 30794.80 104.60 43623.93 88888.00 2010-05-19 23:39:25.000 139 30794.79 104.60 43623.94 53392.51 2010-05-19 23:39:26.000 139 30794.78 104.60 43623.92 88888.00 2010-05-19 23:39:27.000 139 30794.75 104.61 43623.93 88888.00 2010-05-19 23:39:28.000 139 30794.73 104.57 43623.87 88888.00 2010-05-19 23:39:29.000 139 30794.75 104.57 43623.91 88888.00 2010-05-19 23:39:30.000 139 30794.74 104.55 43623.92 53392.51 2010-05-19 23:39:31.000 139 30794.72 104.55 43623.92 88888.00 2010-05-19 23:39:32.000 139 30794.72 104.57 43623.89 88888.00 2010-05-19 23:39:33.000 139 30794.68 104.56 43623.92 88888.00 2010-05-19 23:39:34.000 139 30794.68 104.61 43623.98 88888.00 2010-05-19 23:39:35.000 139 30794.67 104.60 43623.95 53392.46 2010-05-19 23:39:36.000 139 30794.68 104.56 43623.93 88888.00 2010-05-19 23:39:37.000 139 30794.68 104.53 43623.94 88888.00 2010-05-19 23:39:38.000 139 30794.67 104.52 43623.94 88888.00 2010-05-19 23:39:39.000 139 30794.70 104.49 43623.93 88888.00 2010-05-19 23:39:40.000 139 30794.71 104.50 43623.94 53392.49 2010-05-19 23:39:41.000 139 30794.69 104.47 43623.97 88888.00 2010-05-19 23:39:42.000 139 30794.65 104.41 43624.01 88888.00 2010-05-19 23:39:43.000 139 30794.67 104.45 43623.96 88888.00 2010-05-19 23:39:44.000 139 30794.68 104.48 43623.96 88888.00 2010-05-19 23:39:45.000 139 30794.67 104.46 43623.93 53392.52 2010-05-19 23:39:46.000 139 30794.65 104.47 43623.89 88888.00 2010-05-19 23:39:47.000 139 30794.65 104.50 43623.90 88888.00 2010-05-19 23:39:48.000 139 30794.66 104.49 43623.88 88888.00 2010-05-19 23:39:49.000 139 30794.66 104.52 43623.88 88888.00 2010-05-19 23:39:50.000 139 30794.65 104.52 43623.91 53392.45 2010-05-19 23:39:51.000 139 30794.63 104.54 43623.90 88888.00 2010-05-19 23:39:52.000 139 30794.61 104.52 43623.87 88888.00 2010-05-19 23:39:53.000 139 30794.61 104.54 43623.84 88888.00 2010-05-19 23:39:54.000 139 30794.61 104.51 43623.90 88888.00 2010-05-19 23:39:55.000 139 30794.59 104.51 43623.91 53392.43 2010-05-19 23:39:56.000 139 30794.61 104.50 43623.90 88888.00 2010-05-19 23:39:57.000 139 30794.62 104.50 43623.91 88888.00 2010-05-19 23:39:58.000 139 30794.59 104.50 43623.91 88888.00 2010-05-19 23:39:59.000 139 30794.56 104.53 43623.91 88888.00 2010-05-19 23:40:00.000 139 30794.54 104.57 43623.93 53392.38 2010-05-19 23:40:01.000 139 30794.53 104.55 43623.92 88888.00 2010-05-19 23:40:02.000 139 30794.52 104.56 43623.96 88888.00 2010-05-19 23:40:03.000 139 30794.51 104.57 43623.95 88888.00 2010-05-19 23:40:04.000 139 30794.51 104.56 43624.00 88888.00 2010-05-19 23:40:05.000 139 30794.50 104.55 43624.00 53392.37 2010-05-19 23:40:06.000 139 30794.52 104.55 43623.93 88888.00 2010-05-19 23:40:07.000 139 30794.51 104.51 43623.90 88888.00 2010-05-19 23:40:08.000 139 30794.47 104.48 43623.89 88888.00 2010-05-19 23:40:09.000 139 30794.47 104.48 43623.91 88888.00 2010-05-19 23:40:10.000 139 30794.46 104.45 43623.96 53392.30 2010-05-19 23:40:11.000 139 30794.48 104.45 43623.93 88888.00 2010-05-19 23:40:12.000 139 30794.47 104.45 43623.92 88888.00 2010-05-19 23:40:13.000 139 30794.43 104.42 43623.92 88888.00 2010-05-19 23:40:14.000 139 30794.42 104.42 43623.95 88888.00 2010-05-19 23:40:15.000 139 30794.42 104.39 43623.91 53392.26 2010-05-19 23:40:16.000 139 30794.43 104.33 43623.92 88888.00 2010-05-19 23:40:17.000 139 30794.41 104.32 43623.89 88888.00 2010-05-19 23:40:18.000 139 30794.39 104.30 43623.85 88888.00 2010-05-19 23:40:19.000 139 30794.41 104.26 43623.93 88888.00 2010-05-19 23:40:20.000 139 30794.43 104.25 43623.94 53392.26 2010-05-19 23:40:21.000 139 30794.45 104.23 43623.87 88888.00 2010-05-19 23:40:22.000 139 30794.44 104.25 43623.87 88888.00 2010-05-19 23:40:23.000 139 30794.42 104.24 43623.90 88888.00 2010-05-19 23:40:24.000 139 30794.42 104.22 43623.88 88888.00 2010-05-19 23:40:25.000 139 30794.42 104.20 43623.85 53392.26 2010-05-19 23:40:26.000 139 30794.42 104.19 43623.87 88888.00 2010-05-19 23:40:27.000 139 30794.43 104.18 43623.87 88888.00 2010-05-19 23:40:28.000 139 30794.42 104.13 43623.92 88888.00 2010-05-19 23:40:29.000 139 30794.44 104.06 43623.92 88888.00 2010-05-19 23:40:30.000 139 30794.45 104.01 43623.88 53392.28 2010-05-19 23:40:31.000 139 30794.46 104.07 43623.90 88888.00 2010-05-19 23:40:32.000 139 30794.46 104.06 43623.97 88888.00 2010-05-19 23:40:33.000 139 30794.48 104.01 43623.92 88888.00 2010-05-19 23:40:34.000 139 30794.49 103.96 43623.90 88888.00 2010-05-19 23:40:35.000 139 30794.46 103.91 43623.88 53392.29 2010-05-19 23:40:36.000 139 30794.46 103.88 43623.85 88888.00 2010-05-19 23:40:37.000 139 30794.49 103.88 43623.87 88888.00 2010-05-19 23:40:38.000 139 30794.47 103.85 43623.88 88888.00 2010-05-19 23:40:39.000 139 30794.49 103.82 43623.88 88888.00 2010-05-19 23:40:40.000 139 30794.51 103.83 43623.91 53392.31 2010-05-19 23:40:41.000 139 30794.54 103.86 43623.92 88888.00 2010-05-19 23:40:42.000 139 30794.52 103.83 43623.95 88888.00 2010-05-19 23:40:43.000 139 30794.54 103.80 43623.95 88888.00 2010-05-19 23:40:44.000 139 30794.52 103.81 43623.95 88888.00 2010-05-19 23:40:45.000 139 30794.51 103.80 43623.89 53392.33 2010-05-19 23:40:46.000 139 30794.53 103.75 43623.87 88888.00 2010-05-19 23:40:47.000 139 30794.53 103.73 43623.92 88888.00 2010-05-19 23:40:48.000 139 30794.54 103.72 43623.93 88888.00 2010-05-19 23:40:49.000 139 30794.54 103.70 43623.88 88888.00 2010-05-19 23:40:50.000 139 30794.55 103.68 43623.88 53392.32 2010-05-19 23:40:51.000 139 30794.56 103.66 43623.94 88888.00 2010-05-19 23:40:52.000 139 30794.58 103.67 43623.90 88888.00 2010-05-19 23:40:53.000 139 30794.60 103.61 43623.89 88888.00 2010-05-19 23:40:54.000 139 30794.61 103.62 43623.94 88888.00 2010-05-19 23:40:55.000 139 30794.63 103.64 43623.94 53392.38 2010-05-19 23:40:56.000 139 30794.65 103.63 43623.95 88888.00 2010-05-19 23:40:57.000 139 30794.64 103.60 43623.94 88888.00 2010-05-19 23:40:58.000 139 30794.64 103.58 43623.94 88888.00 2010-05-19 23:40:59.000 139 30794.65 103.59 43623.97 88888.00 2010-05-19 23:41:00.000 139 30794.63 103.58 43623.94 53392.41 2010-05-19 23:41:01.000 139 30794.61 103.52 43623.95 88888.00 2010-05-19 23:41:02.000 139 30794.64 103.49 43623.91 88888.00 2010-05-19 23:41:03.000 139 30794.64 103.46 43623.95 88888.00 2010-05-19 23:41:04.000 139 30794.62 103.44 43623.93 88888.00 2010-05-19 23:41:05.000 139 30794.61 103.45 43623.89 53392.43 2010-05-19 23:41:06.000 139 30794.60 103.44 43623.91 88888.00 2010-05-19 23:41:07.000 139 30794.60 103.38 43623.90 88888.00 2010-05-19 23:41:08.000 139 30794.57 103.35 43623.93 88888.00 2010-05-19 23:41:09.000 139 30794.58 103.35 43623.94 88888.00 2010-05-19 23:41:10.000 139 30794.59 103.34 43623.93 53392.40 2010-05-19 23:41:11.000 139 30794.62 103.35 43623.99 88888.00 2010-05-19 23:41:12.000 139 30794.62 103.35 43623.98 88888.00 2010-05-19 23:41:13.000 139 30794.59 103.33 43623.97 88888.00 2010-05-19 23:41:14.000 139 30794.54 103.35 43623.95 88888.00 2010-05-19 23:41:15.000 139 30794.52 103.32 43623.94 53392.41 2010-05-19 23:41:16.000 139 30794.51 103.28 43623.95 88888.00 2010-05-19 23:41:17.000 139 30794.52 103.31 43623.97 88888.00 2010-05-19 23:41:18.000 139 30794.51 103.29 43623.99 88888.00 2010-05-19 23:41:19.000 139 30794.50 103.32 43624.01 88888.00 2010-05-19 23:41:20.000 139 30794.46 103.41 43624.09 53392.40 2010-05-19 23:41:21.000 139 30794.46 103.31 43624.10 88888.00 2010-05-19 23:41:22.000 139 30794.51 103.31 43624.02 88888.00 2010-05-19 23:41:23.000 139 30794.53 103.32 43624.03 88888.00 2010-05-19 23:41:24.000 139 30794.50 103.32 43623.99 88888.00 2010-05-19 23:41:25.000 139 30794.45 103.31 43623.97 53392.39 2010-05-19 23:41:26.000 139 30794.47 103.28 43623.99 88888.00 2010-05-19 23:41:27.000 139 30794.49 103.28 43624.00 88888.00 2010-05-19 23:41:28.000 139 30794.48 103.25 43623.99 88888.00 2010-05-19 23:41:29.000 139 30794.44 103.25 43623.95 88888.00 2010-05-19 23:41:30.000 139 30794.42 103.22 43623.92 53392.33 2010-05-19 23:41:31.000 139 30794.41 103.20 43623.93 88888.00 2010-05-19 23:41:32.000 139 30794.38 103.17 43623.99 88888.00 2010-05-19 23:41:33.000 139 30794.40 103.19 43624.00 88888.00 2010-05-19 23:41:34.000 139 30794.41 103.17 43623.98 88888.00 2010-05-19 23:41:35.000 139 30794.44 103.08 43623.91 53392.31 2010-05-19 23:41:36.000 139 30794.42 103.11 43623.91 88888.00 2010-05-19 23:41:37.000 139 30794.41 103.10 43623.99 88888.00 2010-05-19 23:41:38.000 139 30794.46 103.04 43624.01 88888.00 2010-05-19 23:41:39.000 139 30794.49 103.00 43624.06 88888.00 2010-05-19 23:41:40.000 139 30794.49 102.98 43624.04 53392.31 2010-05-19 23:41:41.000 139 30794.49 102.97 43623.95 88888.00 2010-05-19 23:41:42.000 139 30794.51 102.97 43623.98 88888.00 2010-05-19 23:41:43.000 139 30794.52 102.94 43624.00 88888.00 2010-05-19 23:41:44.000 139 30794.54 102.92 43624.01 88888.00 2010-05-19 23:41:45.000 139 30794.51 102.83 43624.05 53392.38 2010-05-19 23:41:46.000 139 30794.54 102.75 43624.05 88888.00 2010-05-19 23:41:47.000 139 30794.54 102.77 43624.06 88888.00 2010-05-19 23:41:48.000 139 30794.54 102.73 43624.04 88888.00 2010-05-19 23:41:49.000 139 30794.55 102.72 43624.06 88888.00 2010-05-19 23:41:50.000 139 30794.56 102.75 43624.09 53392.41 2010-05-19 23:41:51.000 139 30794.58 102.73 43624.07 88888.00 2010-05-19 23:41:52.000 139 30794.60 102.67 43624.10 88888.00 2010-05-19 23:41:53.000 139 30794.60 102.64 43624.15 88888.00 2010-05-19 23:41:54.000 139 30794.62 102.59 43624.12 88888.00 2010-05-19 23:41:55.000 139 30794.65 102.54 43624.10 53392.48 2010-05-19 23:41:56.000 139 30794.67 102.53 43624.08 88888.00 2010-05-19 23:41:57.000 139 30794.74 102.51 43624.13 88888.00 2010-05-19 23:41:58.000 139 30794.75 102.49 43624.14 88888.00 2010-05-19 23:41:59.000 139 30794.76 102.48 43624.16 88888.00 2010-05-19 23:42:00.000 139 30794.79 102.46 43624.15 53392.53 2010-05-19 23:42:01.000 139 30794.76 102.47 43624.17 88888.00 2010-05-19 23:42:02.000 139 30794.75 102.48 43624.20 88888.00 2010-05-19 23:42:03.000 139 30794.78 102.42 43624.18 88888.00 2010-05-19 23:42:04.000 139 30794.81 102.40 43624.17 88888.00 2010-05-19 23:42:05.000 139 30794.79 102.41 43624.13 53392.60 2010-05-19 23:42:06.000 139 30794.79 102.37 43624.16 88888.00 2010-05-19 23:42:07.000 139 30794.84 102.34 43624.18 88888.00 2010-05-19 23:42:08.000 139 30794.83 102.27 43624.12 88888.00 2010-05-19 23:42:09.000 139 30794.87 102.19 43624.15 88888.00 2010-05-19 23:42:10.000 139 30794.90 102.19 43624.17 53392.63 2010-05-19 23:42:11.000 139 30794.92 102.16 43624.14 88888.00 2010-05-19 23:42:12.000 139 30794.93 102.10 43624.15 88888.00 2010-05-19 23:42:13.000 139 30794.94 102.06 43624.15 88888.00 2010-05-19 23:42:14.000 139 30794.95 102.04 43624.21 88888.00 2010-05-19 23:42:15.000 139 30794.96 101.97 43624.21 53392.73 2010-05-19 23:42:16.000 139 30794.96 101.93 43624.22 88888.00 2010-05-19 23:42:17.000 139 30795.00 101.91 43624.20 88888.00 2010-05-19 23:42:18.000 139 30795.01 101.83 43624.18 88888.00 2010-05-19 23:42:19.000 139 30795.03 101.82 43624.14 88888.00 2010-05-19 23:42:20.000 139 30795.05 101.81 43624.11 53392.79 2010-05-19 23:42:21.000 139 30795.07 101.76 43624.14 88888.00 2010-05-19 23:42:22.000 139 30795.05 101.76 43624.18 88888.00 2010-05-19 23:42:23.000 139 30795.04 101.73 43624.19 88888.00 2010-05-19 23:42:24.000 139 30795.07 101.69 43624.17 88888.00 2010-05-19 23:42:25.000 139 30795.09 101.63 43624.17 53392.85 2010-05-19 23:42:26.000 139 30795.10 101.61 43624.20 88888.00 2010-05-19 23:42:27.000 139 30795.13 101.60 43624.16 88888.00 2010-05-19 23:42:28.000 139 30795.11 101.61 43624.16 88888.00 2010-05-19 23:42:29.000 139 30795.13 101.64 43624.19 88888.00 2010-05-19 23:42:30.000 139 30795.17 101.60 43624.21 53392.89 2010-05-19 23:42:31.000 139 30795.17 101.56 43624.20 88888.00 2010-05-19 23:42:32.000 139 30795.15 101.54 43624.24 88888.00 2010-05-19 23:42:33.000 139 30795.19 101.47 43624.24 88888.00 2010-05-19 23:42:34.000 139 30795.17 101.41 43624.22 88888.00 2010-05-19 23:42:35.000 139 30795.14 101.39 43624.20 53392.93 2010-05-19 23:42:36.000 139 30795.19 101.36 43624.15 88888.00 2010-05-19 23:42:37.000 139 30795.19 101.35 43624.21 88888.00 2010-05-19 23:42:38.000 139 30795.20 101.34 43624.22 88888.00 2010-05-19 23:42:39.000 139 30795.19 101.33 43624.24 88888.00 2010-05-19 23:42:40.000 139 30795.17 101.33 43624.24 53392.94 2010-05-19 23:42:41.000 139 30795.19 101.31 43624.25 88888.00 2010-05-19 23:42:42.000 139 30795.19 101.29 43624.28 88888.00 2010-05-19 23:42:43.000 139 30795.18 101.28 43624.29 88888.00 2010-05-19 23:42:44.000 139 30795.20 101.29 43624.32 88888.00 2010-05-19 23:42:45.000 139 30795.22 101.27 43624.30 53393.01 2010-05-19 23:42:46.000 139 30795.24 101.27 43624.30 88888.00 2010-05-19 23:42:47.000 139 30795.20 101.23 43624.26 88888.00 2010-05-19 23:42:48.000 139 30795.15 101.16 43624.33 88888.00 2010-05-19 23:42:49.000 139 30795.20 101.22 43624.36 88888.00 2010-05-19 23:42:50.000 139 30795.23 101.21 43624.32 53393.01 2010-05-19 23:42:51.000 139 30795.26 101.20 43624.26 88888.00 2010-05-19 23:42:52.000 139 30795.27 101.19 43624.28 88888.00 2010-05-19 23:42:53.000 139 30795.26 101.18 43624.29 88888.00 2010-05-19 23:42:54.000 139 30795.24 101.14 43624.29 88888.00 2010-05-19 23:42:55.000 139 30795.24 101.14 43624.29 53393.02 2010-05-19 23:42:56.000 139 30795.26 101.12 43624.28 88888.00 2010-05-19 23:42:57.000 139 30795.28 101.06 43624.25 88888.00 2010-05-19 23:42:58.000 139 30795.25 101.04 43624.23 88888.00 2010-05-19 23:42:59.000 139 30795.29 101.03 43624.26 88888.00 2010-05-19 23:43:00.000 139 30795.29 101.00 43624.27 53392.99 2010-05-19 23:43:01.000 139 30795.27 100.96 43624.21 88888.00 2010-05-19 23:43:02.000 139 30795.26 100.92 43624.23 88888.00 2010-05-19 23:43:03.000 139 30795.26 100.86 43624.22 88888.00 2010-05-19 23:43:04.000 139 30795.28 100.84 43624.23 88888.00 2010-05-19 23:43:05.000 139 30795.27 100.82 43624.25 53393.01 2010-05-19 23:43:06.000 139 30795.27 100.77 43624.23 88888.00 2010-05-19 23:43:07.000 139 30795.28 100.79 43624.24 88888.00 2010-05-19 23:43:08.000 139 30795.29 100.77 43624.24 88888.00 2010-05-19 23:43:09.000 139 30795.29 100.80 43624.26 88888.00 2010-05-19 23:43:10.000 139 30795.30 100.83 43624.27 53393.02 2010-05-19 23:43:11.000 139 30795.29 100.75 43624.30 88888.00 2010-05-19 23:43:12.000 139 30795.26 100.71 43624.26 88888.00 2010-05-19 23:43:13.000 139 30795.26 100.69 43624.29 88888.00 2010-05-19 23:43:14.000 139 30795.27 100.70 43624.29 88888.00 2010-05-19 23:43:15.000 139 30795.25 100.71 43624.28 53393.05 2010-05-19 23:43:16.000 139 30795.29 100.77 43624.23 88888.00 2010-05-19 23:43:17.000 139 30795.24 100.73 43624.23 88888.00 2010-05-19 23:43:18.000 139 30795.22 100.70 43624.35 88888.00 2010-05-19 23:43:19.000 139 30795.26 100.67 43624.37 88888.00 2010-05-19 23:43:20.000 139 30795.25 100.72 43624.36 53393.00 2010-05-19 23:43:21.000 139 30795.23 100.71 43624.34 88888.00 2010-05-19 23:43:22.000 139 30795.22 100.69 43624.34 88888.00 2010-05-19 23:43:23.000 139 30795.26 100.66 43624.31 88888.00 2010-05-19 23:43:24.000 139 30795.27 100.66 43624.32 88888.00 2010-05-19 23:43:25.000 139 30795.26 100.63 43624.28 53393.03 2010-05-19 23:43:26.000 139 30795.28 100.62 43624.25 88888.00 2010-05-19 23:43:27.000 139 30795.29 100.63 43624.26 88888.00 2010-05-19 23:43:28.000 139 30795.26 100.62 43624.33 88888.00 2010-05-19 23:43:29.000 139 30795.24 100.59 43624.32 88888.00 2010-05-19 23:43:30.000 139 30795.24 100.62 43624.31 53393.07 2010-05-19 23:43:31.000 139 30795.24 100.60 43624.31 88888.00 2010-05-19 23:43:32.000 139 30795.23 100.59 43624.34 88888.00 2010-05-19 23:43:33.000 139 30795.23 100.54 43624.34 88888.00 2010-05-19 23:43:34.000 139 30795.24 100.52 43624.33 88888.00 2010-05-19 23:43:35.000 139 30795.23 100.52 43624.35 53393.06 2010-05-19 23:43:36.000 139 30795.24 100.46 43624.38 88888.00 2010-05-19 23:43:37.000 139 30795.24 100.41 43624.36 88888.00 2010-05-19 23:43:38.000 139 30795.26 100.43 43624.39 88888.00 2010-05-19 23:43:39.000 139 30795.26 100.43 43624.38 88888.00 2010-05-19 23:43:40.000 139 30795.28 100.43 43624.38 53393.09 2010-05-19 23:43:41.000 139 30795.30 100.41 43624.34 88888.00 2010-05-19 23:43:42.000 139 30795.27 100.39 43624.39 88888.00 2010-05-19 23:43:43.000 139 30795.27 100.37 43624.40 88888.00 2010-05-19 23:43:44.000 139 30795.28 100.39 43624.40 88888.00 2010-05-19 23:43:45.000 139 30795.28 100.38 43624.42 53393.12 2010-05-19 23:43:46.000 139 30795.30 100.35 43624.40 88888.00 2010-05-19 23:43:47.000 139 30795.31 100.31 43624.40 88888.00 2010-05-19 23:43:48.000 139 30795.31 100.30 43624.42 88888.00 2010-05-19 23:43:49.000 139 30795.29 100.29 43624.42 88888.00 2010-05-19 23:43:50.000 139 30795.31 100.29 43624.38 53393.18 2010-05-19 23:43:51.000 139 30795.35 100.27 43624.40 88888.00 2010-05-19 23:43:52.000 139 30795.37 100.27 43624.45 88888.00 2010-05-19 23:43:53.000 139 30795.38 100.25 43624.40 88888.00 2010-05-19 23:43:54.000 139 30795.43 100.22 43624.34 88888.00 2010-05-19 23:43:55.000 139 30795.44 100.22 43624.41 53393.20 2010-05-19 23:43:56.000 139 30795.42 100.21 43624.40 88888.00 2010-05-19 23:43:57.000 139 30795.40 100.23 43624.34 88888.00 2010-05-19 23:43:58.000 139 30795.43 100.24 43624.37 88888.00 2010-05-19 23:43:59.000 139 30795.44 100.22 43624.36 88888.00 2010-05-19 23:44:00.000 139 30795.42 100.19 43624.32 53393.22 2010-05-19 23:44:01.000 139 30795.40 100.17 43624.32 88888.00 2010-05-19 23:44:02.000 139 30795.38 100.17 43624.35 88888.00 2010-05-19 23:44:03.000 139 30795.35 100.14 43624.42 88888.00 2010-05-19 23:44:04.000 139 30795.39 100.12 43624.44 88888.00 2010-05-19 23:44:05.000 139 30795.41 100.14 43624.44 53393.24 2010-05-19 23:44:06.000 139 30795.39 100.14 43624.46 88888.00 2010-05-19 23:44:07.000 139 30795.38 100.11 43624.46 88888.00 2010-05-19 23:44:08.000 139 30795.44 100.11 43624.43 88888.00 2010-05-19 23:44:09.000 139 30795.44 100.13 43624.40 88888.00 2010-05-19 23:44:10.000 139 30795.43 100.10 43624.44 53393.22 2010-05-19 23:44:11.000 139 30795.41 100.08 43624.46 88888.00 2010-05-19 23:44:12.000 139 30795.41 100.06 43624.42 88888.00 2010-05-19 23:44:13.000 139 30795.40 100.07 43624.43 88888.00 2010-05-19 23:44:14.000 139 30795.36 100.05 43624.44 88888.00 2010-05-19 23:44:15.000 139 30795.35 100.05 43624.41 53393.24 2010-05-19 23:44:16.000 139 30795.32 100.04 43624.43 88888.00 2010-05-19 23:44:17.000 139 30795.31 100.01 43624.40 88888.00 2010-05-19 23:44:18.000 139 30795.35 99.96 43624.39 88888.00 2010-05-19 23:44:19.000 139 30795.32 99.97 43624.36 88888.00 2010-05-19 23:44:20.000 139 30795.35 99.97 43624.42 53393.20 2010-05-19 23:44:21.000 139 30795.35 99.94 43624.42 88888.00 2010-05-19 23:44:22.000 139 30795.35 99.93 43624.40 88888.00 2010-05-19 23:44:23.000 139 30795.38 99.92 43624.41 88888.00 2010-05-19 23:44:24.000 139 30795.37 99.94 43624.40 88888.00 2010-05-19 23:44:25.000 139 30795.37 99.97 43624.43 53393.24 2010-05-19 23:44:26.000 139 30795.39 100.02 43624.41 88888.00 2010-05-19 23:44:27.000 139 30795.42 100.02 43624.29 88888.00 2010-05-19 23:44:28.000 139 30795.33 99.93 43624.39 88888.00 2010-05-19 23:44:29.000 139 30795.32 99.91 43624.46 88888.00 2010-05-19 23:44:30.000 139 30795.32 99.91 43624.50 53393.11 2010-05-19 23:44:31.000 139 30795.31 99.90 43624.48 88888.00 2010-05-19 23:44:32.000 139 30795.29 99.87 43624.47 88888.00 2010-05-19 23:44:33.000 139 30795.30 99.87 43624.47 88888.00 2010-05-19 23:44:34.000 139 30795.29 99.87 43624.48 88888.00 2010-05-19 23:44:35.000 139 30795.30 99.90 43624.48 53393.19 2010-05-19 23:44:36.000 139 30795.29 99.89 43624.48 88888.00 2010-05-19 23:44:37.000 139 30795.26 99.91 43624.45 88888.00 2010-05-19 23:44:38.000 139 30795.27 99.89 43624.46 88888.00 2010-05-19 23:44:39.000 139 30795.25 99.87 43624.46 88888.00 2010-05-19 23:44:40.000 139 30795.23 99.86 43624.47 53393.21 2010-05-19 23:44:41.000 139 30795.24 99.83 43624.41 88888.00 2010-05-19 23:44:42.000 139 30795.28 99.85 43624.43 88888.00 2010-05-19 23:44:43.000 139 30795.26 99.84 43624.48 88888.00 2010-05-19 23:44:44.000 139 30795.29 99.85 43624.48 88888.00 2010-05-19 23:44:45.000 139 30795.30 99.84 43624.45 53393.18 2010-05-19 23:44:46.000 139 30795.30 99.82 43624.44 88888.00 2010-05-19 23:44:47.000 139 30795.29 99.80 43624.43 88888.00 2010-05-19 23:44:48.000 139 30795.27 99.80 43624.47 88888.00 2010-05-19 23:44:49.000 139 30795.24 99.81 43624.44 88888.00 2010-05-19 23:44:50.000 139 30795.26 99.82 43624.46 53393.14 2010-05-19 23:44:51.000 139 30795.25 99.85 43624.45 88888.00 2010-05-19 23:44:52.000 139 30795.25 99.82 43624.48 88888.00 2010-05-19 23:44:53.000 139 30795.25 99.82 43624.44 88888.00 2010-05-19 23:44:54.000 139 30795.23 99.81 43624.40 88888.00 2010-05-19 23:44:55.000 139 30795.20 99.82 43624.39 53393.13 2010-05-19 23:44:56.000 139 30795.17 99.78 43624.39 88888.00 2010-05-19 23:44:57.000 139 30795.17 99.78 43624.40 88888.00 2010-05-19 23:44:58.000 139 30795.20 99.79 43624.37 88888.00 2010-05-19 23:44:59.000 139 30795.20 99.76 43624.39 88888.00 2010-05-19 23:45:00.000 139 30795.20 99.75 43624.40 53393.14 2010-05-19 23:45:01.000 139 30795.21 99.77 43624.47 88888.00 2010-05-19 23:45:02.000 139 30795.20 99.75 43624.43 88888.00 2010-05-19 23:45:03.000 139 30795.19 99.70 43624.39 88888.00 2010-05-19 23:45:04.000 139 30795.22 99.71 43624.38 88888.00 2010-05-19 23:45:05.000 139 30795.23 99.71 43624.43 53393.19 2010-05-19 23:45:06.000 139 30795.28 99.71 43624.42 88888.00 2010-05-19 23:45:07.000 139 30795.30 99.73 43624.40 88888.00 2010-05-19 23:45:08.000 139 30795.28 99.71 43624.43 88888.00 2010-05-19 23:45:09.000 139 30795.28 99.72 43624.46 88888.00 2010-05-19 23:45:10.000 139 30795.31 99.68 43624.50 53393.19 2010-05-19 23:45:11.000 139 30795.32 99.66 43624.50 88888.00 2010-05-19 23:45:12.000 139 30795.35 99.66 43624.50 88888.00 2010-05-19 23:45:13.000 139 30795.34 99.65 43624.51 88888.00 2010-05-19 23:45:14.000 139 30795.36 99.66 43624.49 88888.00 2010-05-19 23:45:15.000 139 30795.47 99.75 43624.33 53393.23 2010-05-19 23:45:16.000 139 30795.31 99.62 43624.40 88888.00 2010-05-19 23:45:17.000 139 30795.27 99.62 43624.47 88888.00 2010-05-19 23:45:18.000 139 30795.31 99.63 43624.54 88888.00 2010-05-19 23:45:19.000 139 30795.36 99.63 43624.57 88888.00 2010-05-19 23:45:20.000 139 30795.38 99.65 43624.60 53393.30 2010-05-19 23:45:21.000 139 30795.39 99.69 43624.58 88888.00 2010-05-19 23:45:22.000 139 30795.38 99.71 43624.51 88888.00 2010-05-19 23:45:23.000 139 30795.41 99.73 43624.51 88888.00 2010-05-19 23:45:24.000 139 30795.39 99.78 43624.53 88888.00 2010-05-19 23:45:25.000 139 30795.38 99.78 43624.52 53393.36 2010-05-19 23:45:26.000 139 30795.43 99.80 43624.56 88888.00 2010-05-19 23:45:27.000 139 30795.45 99.82 43624.57 88888.00 2010-05-19 23:45:28.000 139 30795.42 99.84 43624.55 88888.00 2010-05-19 23:45:29.000 139 30795.34 99.78 43624.61 88888.00 2010-05-19 23:45:30.000 139 30795.31 99.78 43624.72 53393.39 2010-05-19 23:45:31.000 139 30795.42 99.89 43624.57 88888.00 2010-05-19 23:45:32.000 139 30795.43 99.95 43624.57 88888.00 2010-05-19 23:45:33.000 139 30795.42 99.96 43624.56 88888.00 2010-05-19 23:45:34.000 139 30795.46 100.02 43624.57 88888.00 2010-05-19 23:45:35.000 139 30795.46 100.01 43624.55 53393.42 2010-05-19 23:45:36.000 139 30795.43 100.01 43624.54 88888.00 2010-05-19 23:45:37.000 139 30795.43 99.98 43624.57 88888.00 2010-05-19 23:45:38.000 139 30795.43 99.97 43624.57 88888.00 2010-05-19 23:45:39.000 139 30795.45 100.00 43624.58 88888.00 2010-05-19 23:45:40.000 139 30795.43 99.99 43624.59 53393.39 2010-05-19 23:45:41.000 139 30795.45 100.00 43624.60 88888.00 2010-05-19 23:45:42.000 139 30795.48 100.02 43624.61 88888.00 2010-05-19 23:45:43.000 139 30795.47 100.00 43624.59 88888.00 2010-05-19 23:45:44.000 139 30795.46 99.97 43624.58 88888.00 2010-05-19 23:45:45.000 139 30795.45 99.97 43624.56 53393.39 2010-05-19 23:45:46.000 139 30795.42 99.94 43624.57 88888.00 2010-05-19 23:45:47.000 139 30795.44 99.95 43624.60 88888.00 2010-05-19 23:45:48.000 139 30795.41 99.98 43624.58 88888.00 2010-05-19 23:45:49.000 139 30795.39 99.97 43624.56 88888.00 2010-05-19 23:45:50.000 139 30795.41 99.94 43624.54 53393.37 2010-05-19 23:45:51.000 139 30795.42 99.95 43624.57 88888.00 2010-05-19 23:45:52.000 139 30795.39 99.93 43624.58 88888.00 2010-05-19 23:45:53.000 139 30795.39 99.90 43624.50 88888.00 2010-05-19 23:45:54.000 139 30795.50 99.98 43624.39 88888.00 2010-05-19 23:45:55.000 139 30795.34 99.89 43624.41 53393.34 2010-05-19 23:45:56.000 139 30795.31 99.90 43624.53 88888.00 2010-05-19 23:45:57.000 139 30795.28 99.91 43624.53 88888.00 2010-05-19 23:45:58.000 139 30795.27 99.95 43624.54 88888.00 2010-05-19 23:45:59.000 139 30795.23 99.96 43624.53 88888.00 2010-05-19 23:46:00.000 139 30795.25 99.94 43624.56 53393.33 2010-05-19 23:46:01.000 139 30795.24 99.96 43624.57 88888.00 2010-05-19 23:46:02.000 139 30795.19 99.93 43624.57 88888.00 2010-05-19 23:46:03.000 139 30795.21 100.02 43624.57 88888.00 2010-05-19 23:46:04.000 139 30795.20 100.04 43624.57 88888.00 2010-05-19 23:46:05.000 139 30795.17 100.10 43624.63 53393.25 2010-05-19 23:46:06.000 139 30795.17 100.10 43624.66 88888.00 2010-05-19 23:46:07.000 139 30795.12 100.10 43624.68 88888.00 2010-05-19 23:46:08.000 139 30795.14 100.11 43624.65 88888.00 2010-05-19 23:46:09.000 139 30795.13 100.20 43624.70 88888.00 2010-05-19 23:46:10.000 139 30795.14 100.20 43624.68 53393.23 2010-05-19 23:46:11.000 139 30795.06 100.14 43624.70 88888.00 2010-05-19 23:46:12.000 139 30795.09 100.20 43624.68 88888.00 2010-05-19 23:46:13.000 139 30795.07 100.21 43624.63 88888.00 2010-05-19 23:46:14.000 139 30795.04 100.21 43624.65 88888.00 2010-05-19 23:46:15.000 139 30795.05 100.24 43624.67 53393.22 2010-05-19 23:46:16.000 139 30795.05 100.23 43624.58 88888.00 2010-05-19 23:46:17.000 139 30795.07 100.25 43624.60 88888.00 2010-05-19 23:46:18.000 139 30795.06 100.29 43624.62 88888.00 2010-05-19 23:46:19.000 139 30795.08 100.34 43624.68 88888.00 2010-05-19 23:46:20.000 139 30795.06 100.35 43624.65 53393.18 2010-05-19 23:46:21.000 139 30795.03 100.35 43624.59 88888.00 2010-05-19 23:46:22.000 139 30795.02 100.39 43624.64 88888.00 2010-05-19 23:46:23.000 139 30795.04 100.34 43624.64 88888.00 2010-05-19 23:46:24.000 139 30795.05 100.36 43624.62 88888.00 2010-05-19 23:46:25.000 139 30795.06 100.38 43624.58 53393.21 2010-05-19 23:46:26.000 139 30795.03 100.38 43624.53 88888.00 2010-05-19 23:46:27.000 139 30795.04 100.36 43624.53 88888.00 2010-05-19 23:46:28.000 139 30795.07 100.36 43624.58 88888.00 2010-05-19 23:46:29.000 139 30795.03 100.36 43624.56 88888.00 2010-05-19 23:46:30.000 139 30795.04 100.34 43624.55 53393.16 2010-05-19 23:46:31.000 139 30795.08 100.30 43624.59 88888.00 2010-05-19 23:46:32.000 139 30795.08 100.32 43624.58 88888.00 2010-05-19 23:46:33.000 139 30795.09 100.33 43624.63 88888.00 2010-05-19 23:46:34.000 139 30795.08 100.33 43624.63 88888.00 2010-05-19 23:46:35.000 139 30795.12 100.29 43624.61 53393.19 2010-05-19 23:46:36.000 139 30795.10 100.29 43624.61 88888.00 2010-05-19 23:46:37.000 139 30795.10 100.30 43624.57 88888.00 2010-05-19 23:46:38.000 139 30795.09 100.31 43624.57 88888.00 2010-05-19 23:46:39.000 139 30795.09 100.27 43624.57 88888.00 2010-05-19 23:46:40.000 139 30795.11 100.29 43624.63 53393.19 2010-05-19 23:46:41.000 139 30795.11 100.33 43624.71 88888.00 2010-05-19 23:46:42.000 139 30795.13 100.35 43624.63 88888.00 2010-05-19 23:46:43.000 139 30795.17 100.36 43624.64 88888.00 2010-05-19 23:46:44.000 139 30795.15 100.39 43624.64 88888.00 2010-05-19 23:46:45.000 139 30795.13 100.38 43624.62 53393.24 2010-05-19 23:46:46.000 139 30795.13 100.39 43624.62 88888.00 2010-05-19 23:46:47.000 139 30795.08 100.35 43624.65 88888.00 2010-05-19 23:46:48.000 139 30795.00 100.25 43624.82 88888.00 2010-05-19 23:46:49.000 139 30795.10 100.37 43624.68 88888.00 2010-05-19 23:46:50.000 139 30795.13 100.36 43624.58 53393.18 2010-05-19 23:46:51.000 139 30795.11 100.36 43624.54 88888.00 2010-05-19 23:46:52.000 139 30795.10 100.35 43624.59 88888.00 2010-05-19 23:46:53.000 139 30795.11 100.34 43624.65 88888.00 2010-05-19 23:46:54.000 139 30795.14 100.32 43624.64 88888.00 2010-05-19 23:46:55.000 139 30795.16 100.30 43624.63 53393.21 2010-05-19 23:46:56.000 139 30795.17 100.29 43624.61 88888.00 2010-05-19 23:46:57.000 139 30795.15 100.27 43624.64 88888.00 2010-05-19 23:46:58.000 139 30795.14 100.27 43624.62 88888.00 2010-05-19 23:46:59.000 139 30795.17 100.25 43624.61 88888.00 2010-05-19 23:47:00.000 139 30795.17 100.26 43624.60 53393.22 2010-05-19 23:47:01.000 139 30795.16 100.23 43624.59 88888.00 2010-05-19 23:47:02.000 139 30795.18 100.18 43624.63 88888.00 2010-05-19 23:47:03.000 139 30795.16 100.18 43624.63 88888.00 2010-05-19 23:47:04.000 139 30795.15 100.19 43624.60 88888.00 2010-05-19 23:47:05.000 139 30795.14 100.21 43624.58 53393.25 2010-05-19 23:47:06.000 139 30795.12 100.17 43624.56 88888.00 2010-05-19 23:47:07.000 139 30795.12 100.15 43624.59 88888.00 2010-05-19 23:47:08.000 139 30795.10 100.23 43624.66 88888.00 2010-05-19 23:47:09.000 139 30795.11 100.27 43624.66 88888.00 2010-05-19 23:47:10.000 139 30795.07 100.29 43624.65 53393.20 2010-05-19 23:47:11.000 139 30795.06 100.27 43624.65 88888.00 2010-05-19 23:47:12.000 139 30794.99 100.27 43624.60 88888.00 2010-05-19 23:47:13.000 139 30794.98 100.28 43624.59 88888.00 2010-05-19 23:47:14.000 139 30795.00 100.36 43624.57 88888.00 2010-05-19 23:47:15.000 139 30794.97 100.35 43624.59 53393.13 2010-05-19 23:47:16.000 139 30794.91 100.37 43624.63 88888.00 2010-05-19 23:47:17.000 139 30794.92 100.39 43624.65 88888.00 2010-05-19 23:47:18.000 139 30794.95 100.43 43624.65 88888.00 2010-05-19 23:47:19.000 139 30794.96 100.52 43624.62 88888.00 2010-05-19 23:47:20.000 139 30794.97 100.53 43624.67 53393.09 2010-05-19 23:47:21.000 139 30794.94 100.52 43624.71 88888.00 2010-05-19 23:47:22.000 139 30794.93 100.57 43624.75 88888.00 2010-05-19 23:47:23.000 139 30794.92 100.60 43624.80 88888.00 2010-05-19 23:47:24.000 139 30794.92 100.59 43624.78 88888.00 2010-05-19 23:47:25.000 139 30794.89 100.61 43624.75 53393.13 2010-05-19 23:47:26.000 139 30794.89 100.61 43624.71 88888.00 2010-05-19 23:47:27.000 139 30794.92 100.64 43624.71 88888.00 2010-05-19 23:47:28.000 139 30794.91 100.60 43624.74 88888.00 2010-05-19 23:47:29.000 139 30794.88 100.61 43624.74 88888.00 2010-05-19 23:47:30.000 139 30794.89 100.64 43624.75 53393.10 2010-05-19 23:47:31.000 139 30794.84 100.66 43624.71 88888.00 2010-05-19 23:47:32.000 139 30794.84 100.65 43624.70 88888.00 2010-05-19 23:47:33.000 139 30794.85 100.69 43624.68 88888.00 2010-05-19 23:47:34.000 139 30794.87 100.73 43624.69 88888.00 2010-05-19 23:47:35.000 139 30794.83 100.74 43624.67 53393.09 2010-05-19 23:47:36.000 139 30794.79 100.75 43624.64 88888.00 2010-05-19 23:47:37.000 139 30794.79 100.77 43624.68 88888.00 2010-05-19 23:47:38.000 139 30794.75 100.78 43624.70 88888.00 2010-05-19 23:47:39.000 139 30794.76 100.75 43624.67 88888.00 2010-05-19 23:47:40.000 139 30794.79 100.75 43624.66 53393.02 2010-05-19 23:47:41.000 139 30794.82 100.80 43624.66 88888.00 2010-05-19 23:47:42.000 139 30794.80 100.80 43624.64 88888.00 2010-05-19 23:47:43.000 139 30794.82 100.83 43624.66 88888.00 2010-05-19 23:47:44.000 139 30794.83 100.78 43624.67 88888.00 2010-05-19 23:47:45.000 139 30794.83 100.75 43624.66 53393.06 2010-05-19 23:47:46.000 139 30794.79 100.73 43624.62 88888.00 2010-05-19 23:47:47.000 139 30794.79 100.71 43624.63 88888.00 2010-05-19 23:47:48.000 139 30794.81 100.76 43624.61 88888.00 2010-05-19 23:47:49.000 139 30794.80 100.71 43624.61 88888.00 2010-05-19 23:47:50.000 139 30794.77 100.65 43624.62 53393.02 2010-05-19 23:47:51.000 139 30794.78 100.64 43624.62 88888.00 2010-05-19 23:47:52.000 139 30794.81 100.67 43624.64 88888.00 2010-05-19 23:47:53.000 139 30794.81 100.66 43624.61 88888.00 2010-05-19 23:47:54.000 139 30794.79 100.65 43624.58 88888.00 2010-05-19 23:47:55.000 139 30794.81 100.65 43624.59 53392.99 2010-05-19 23:47:56.000 139 30794.83 100.63 43624.63 88888.00 2010-05-19 23:47:57.000 139 30794.83 100.64 43624.66 88888.00 2010-05-19 23:47:58.000 139 30794.83 100.63 43624.66 88888.00 2010-05-19 23:47:59.000 139 30794.85 100.65 43624.66 88888.00 2010-05-19 23:48:00.000 139 30794.85 100.66 43624.67 53393.02 2010-05-19 23:48:01.000 139 30794.88 100.65 43624.67 88888.00 2010-05-19 23:48:02.000 139 30794.91 100.72 43624.67 88888.00 2010-05-19 23:48:03.000 139 30794.88 100.77 43624.71 88888.00 2010-05-19 23:48:04.000 139 30794.87 100.81 43624.68 88888.00 2010-05-19 23:48:05.000 139 30794.88 100.82 43624.64 53393.09 2010-05-19 23:48:06.000 139 30794.85 100.85 43624.65 88888.00 2010-05-19 23:48:07.000 139 30794.85 100.87 43624.65 88888.00 2010-05-19 23:48:08.000 139 30794.85 100.89 43624.66 88888.00 2010-05-19 23:48:09.000 139 30794.83 100.88 43624.63 88888.00 2010-05-19 23:48:10.000 139 30794.80 100.86 43624.58 53393.12 2010-05-19 23:48:11.000 139 30794.80 100.87 43624.62 88888.00 2010-05-19 23:48:12.000 139 30794.83 100.89 43624.62 88888.00 2010-05-19 23:48:13.000 139 30794.82 100.83 43624.63 88888.00 2010-05-19 23:48:14.000 139 30794.83 100.83 43624.64 88888.00 2010-05-19 23:48:15.000 139 30794.81 100.77 43624.60 53393.05 2010-05-19 23:48:16.000 139 30794.82 100.77 43624.61 88888.00 2010-05-19 23:48:17.000 139 30794.82 100.75 43624.69 88888.00 2010-05-19 23:48:18.000 139 30794.87 100.72 43624.70 88888.00 2010-05-19 23:48:19.000 139 30794.89 100.75 43624.67 88888.00 2010-05-19 23:48:20.000 139 30794.86 100.73 43624.62 53393.06 2010-05-19 23:48:21.000 139 30794.85 100.75 43624.62 88888.00 2010-05-19 23:48:22.000 139 30794.86 100.73 43624.63 88888.00 2010-05-19 23:48:23.000 139 30794.87 100.71 43624.65 88888.00 2010-05-19 23:48:24.000 139 30794.84 100.71 43624.63 88888.00 2010-05-19 23:48:25.000 139 30794.86 100.72 43624.61 53393.05 2010-05-19 23:48:26.000 139 30794.81 100.73 43624.63 88888.00 2010-05-19 23:48:27.000 139 30794.80 100.73 43624.59 88888.00 2010-05-19 23:48:28.000 139 30794.80 100.76 43624.52 88888.00 2010-05-19 23:48:29.000 139 30794.75 100.79 43624.54 88888.00 2010-05-19 23:48:30.000 139 30794.68 100.85 43624.57 53393.04 2010-05-19 23:48:31.000 139 30794.71 100.83 43624.57 88888.00 2010-05-19 23:48:32.000 139 30794.73 100.81 43624.56 88888.00 2010-05-19 23:48:33.000 139 30794.73 100.80 43624.56 88888.00 2010-05-19 23:48:34.000 139 30794.72 100.84 43624.62 88888.00 2010-05-19 23:48:35.000 139 30794.72 100.86 43624.61 53392.99 2010-05-19 23:48:36.000 139 30794.71 100.86 43624.63 88888.00 2010-05-19 23:48:37.000 139 30794.67 100.88 43624.66 88888.00 2010-05-19 23:48:38.000 139 30794.67 100.88 43624.64 88888.00 2010-05-19 23:48:39.000 139 30794.70 100.86 43624.61 88888.00 2010-05-19 23:48:40.000 139 30794.73 100.83 43624.62 53393.01 2010-05-19 23:48:41.000 139 30794.72 100.82 43624.58 88888.00 2010-05-19 23:48:42.000 139 30794.69 100.82 43624.61 88888.00 2010-05-19 23:48:43.000 139 30794.67 100.84 43624.64 88888.00 2010-05-19 23:48:44.000 139 30794.64 100.86 43624.63 88888.00 2010-05-19 23:48:45.000 139 30794.63 100.80 43624.56 53392.96 2010-05-19 23:48:46.000 139 30794.61 100.75 43624.53 88888.00 2010-05-19 23:48:47.000 139 30794.58 100.73 43624.51 88888.00 2010-05-19 23:48:48.000 139 30794.57 100.75 43624.56 88888.00 2010-05-19 23:48:49.000 139 30794.55 100.80 43624.61 88888.00 2010-05-19 23:48:50.000 139 30794.54 100.83 43624.63 53392.86 2010-05-19 23:48:51.000 139 30794.56 100.81 43624.59 88888.00 2010-05-19 23:48:52.000 139 30794.57 100.82 43624.64 88888.00 2010-05-19 23:48:53.000 139 30794.61 100.80 43624.63 88888.00 2010-05-19 23:48:54.000 139 30794.60 100.74 43624.62 88888.00 2010-05-19 23:48:55.000 139 30794.61 100.75 43624.63 53392.90 2010-05-19 23:48:56.000 139 30794.63 100.75 43624.63 88888.00 2010-05-19 23:48:57.000 139 30794.61 100.77 43624.66 88888.00 2010-05-19 23:48:58.000 139 30794.61 100.74 43624.68 88888.00 2010-05-19 23:48:59.000 139 30794.58 100.72 43624.61 88888.00 2010-05-19 23:49:00.000 139 30794.57 100.73 43624.55 53392.89 2010-05-19 23:49:01.000 139 30794.54 100.69 43624.52 88888.00 2010-05-19 23:49:02.000 139 30794.54 100.68 43624.49 88888.00 2010-05-19 23:49:03.000 139 30794.55 100.68 43624.49 88888.00 2010-05-19 23:49:04.000 139 30794.55 100.70 43624.48 88888.00 2010-05-19 23:49:05.000 139 30794.58 100.70 43624.48 53392.78 2010-05-19 23:49:06.000 139 30794.57 100.68 43624.50 88888.00 2010-05-19 23:49:07.000 139 30794.57 100.64 43624.47 88888.00 2010-05-19 23:49:08.000 139 30794.59 100.65 43624.45 88888.00 2010-05-19 23:49:09.000 139 30794.62 100.64 43624.47 88888.00 2010-05-19 23:49:10.000 139 30794.64 100.63 43624.50 53392.80 2010-05-19 23:49:11.000 139 30794.66 100.63 43624.52 88888.00 2010-05-19 23:49:12.000 139 30794.69 100.63 43624.45 88888.00 2010-05-19 23:49:13.000 139 30794.65 100.60 43624.43 88888.00 2010-05-19 23:49:14.000 139 30794.63 100.61 43624.48 88888.00 2010-05-19 23:49:15.000 139 30794.63 100.63 43624.54 53392.82 2010-05-19 23:49:16.000 139 30794.63 100.62 43624.54 88888.00 2010-05-19 23:49:17.000 139 30794.60 100.60 43624.56 88888.00 2010-05-19 23:49:18.000 139 30794.61 100.60 43624.52 88888.00 2010-05-19 23:49:19.000 139 30794.62 100.63 43624.53 88888.00 2010-05-19 23:49:20.000 139 30794.59 100.60 43624.56 53392.82 2010-05-19 23:49:21.000 139 30794.55 100.58 43624.55 88888.00 2010-05-19 23:49:22.000 139 30794.42 100.50 43624.64 88888.00 2010-05-19 23:49:23.000 139 30794.52 100.59 43624.61 88888.00 2010-05-19 23:49:24.000 139 30794.54 100.61 43624.50 88888.00 2010-05-19 23:49:25.000 139 30794.53 100.60 43624.54 53392.97 2010-05-19 23:49:26.000 139 30794.50 100.59 43624.52 88888.00 2010-05-19 23:49:27.000 139 30794.48 100.71 43624.44 88888.00 2010-05-19 23:49:28.000 139 30794.48 100.66 43624.29 88888.00 2010-05-19 23:49:29.000 139 30794.52 100.58 43624.36 88888.00 2010-05-19 23:49:30.000 139 30794.49 100.58 43624.43 53392.67 2010-05-19 23:49:31.000 139 30794.49 100.57 43624.45 88888.00 2010-05-19 23:49:32.000 139 30794.50 100.51 43624.43 88888.00 2010-05-19 23:49:33.000 139 30794.52 100.50 43624.46 88888.00 2010-05-19 23:49:34.000 139 30794.54 100.50 43624.48 88888.00 2010-05-19 23:49:35.000 139 30794.58 100.52 43624.50 53392.81 2010-05-19 23:49:36.000 139 30794.57 100.51 43624.50 88888.00 2010-05-19 23:49:37.000 139 30794.55 100.49 43624.51 88888.00 2010-05-19 23:49:38.000 139 30794.53 100.51 43624.47 88888.00 2010-05-19 23:49:39.000 139 30794.55 100.49 43624.51 88888.00 2010-05-19 23:49:40.000 139 30794.60 100.44 43624.51 53392.87 2010-05-19 23:49:41.000 139 30794.60 100.44 43624.53 88888.00 2010-05-19 23:49:42.000 139 30794.59 100.44 43624.50 88888.00 2010-05-19 23:49:43.000 139 30794.59 100.44 43624.48 88888.00 2010-05-19 23:49:44.000 139 30794.56 100.41 43624.52 88888.00 2010-05-19 23:49:45.000 139 30794.52 100.42 43624.50 53392.87 2010-05-19 23:49:46.000 139 30794.53 100.39 43624.47 88888.00 2010-05-19 23:49:47.000 139 30794.54 100.37 43624.43 88888.00 2010-05-19 23:49:48.000 139 30794.53 100.37 43624.43 88888.00 2010-05-19 23:49:49.000 139 30794.53 100.38 43624.44 88888.00 2010-05-19 23:49:50.000 139 30794.52 100.39 43624.45 53392.78 2010-05-19 23:49:51.000 139 30794.55 100.40 43624.51 88888.00 2010-05-19 23:49:52.000 139 30794.56 100.39 43624.53 88888.00 2010-05-19 23:49:53.000 139 30794.57 100.42 43624.53 88888.00 2010-05-19 23:49:54.000 139 30794.64 100.46 43624.55 88888.00 2010-05-19 23:49:55.000 139 30794.64 100.47 43624.54 53392.87 2010-05-19 23:49:56.000 139 30794.63 100.46 43624.55 88888.00 2010-05-19 23:49:57.000 139 30794.66 100.49 43624.63 88888.00 2010-05-19 23:49:58.000 139 30794.62 100.48 43624.61 88888.00 2010-05-19 23:49:59.000 139 30794.60 100.44 43624.65 88888.00 2010-05-19 23:50:00.000 139 30794.60 100.41 43624.72 53392.95 2010-05-19 23:50:01.000 139 30794.61 100.43 43624.69 88888.00 2010-05-19 23:50:02.000 139 30794.59 100.42 43624.63 88888.00 2010-05-19 23:50:03.000 139 30794.56 100.45 43624.59 88888.00 2010-05-19 23:50:04.000 139 30794.53 100.46 43624.57 88888.00 2010-05-19 23:50:05.000 139 30794.49 100.44 43624.58 53392.89 2010-05-19 23:50:06.000 139 30794.47 100.42 43624.54 88888.00 2010-05-19 23:50:07.000 139 30794.45 100.43 43624.54 88888.00 2010-05-19 23:50:08.000 139 30794.45 100.46 43624.56 88888.00 2010-05-19 23:50:09.000 139 30794.47 100.51 43624.58 88888.00 2010-05-19 23:50:10.000 139 30794.43 100.49 43624.57 53392.78 2010-05-19 23:50:11.000 139 30794.45 100.51 43624.56 88888.00 2010-05-19 23:50:12.000 139 30794.47 100.50 43624.54 88888.00 2010-05-19 23:50:13.000 139 30794.47 100.48 43624.55 88888.00 2010-05-19 23:50:14.000 139 30794.48 100.50 43624.59 88888.00 2010-05-19 23:50:15.000 139 30794.49 100.50 43624.59 53392.83 2010-05-19 23:50:16.000 139 30794.50 100.51 43624.60 88888.00 2010-05-19 23:50:17.000 139 30794.54 100.52 43624.65 88888.00 2010-05-19 23:50:18.000 139 30794.54 100.52 43624.65 88888.00 2010-05-19 23:50:19.000 139 30794.53 100.47 43624.64 88888.00 2010-05-19 23:50:20.000 139 30794.52 100.47 43624.61 53392.88 2010-05-19 23:50:21.000 139 30794.51 100.48 43624.60 88888.00 2010-05-19 23:50:22.000 139 30794.45 100.47 43624.61 88888.00 2010-05-19 23:50:23.000 139 30794.42 100.49 43624.64 88888.00 2010-05-19 23:50:24.000 139 30794.38 100.48 43624.61 88888.00 2010-05-19 23:50:25.000 139 30794.38 100.46 43624.60 53392.77 2010-05-19 23:50:26.000 139 30794.36 100.44 43624.57 88888.00 2010-05-19 23:50:27.000 139 30794.34 100.43 43624.57 88888.00 2010-05-19 23:50:28.000 139 30794.33 100.46 43624.56 88888.00 2010-05-19 23:50:29.000 139 30794.33 100.47 43624.59 88888.00 2010-05-19 23:50:30.000 139 30794.32 100.45 43624.63 53392.72 2010-05-19 23:50:31.000 139 30794.32 100.51 43624.61 88888.00 2010-05-19 23:50:32.000 139 30794.32 100.54 43624.61 88888.00 2010-05-19 23:50:33.000 139 30794.31 100.55 43624.58 88888.00 2010-05-19 23:50:34.000 139 30794.29 100.54 43624.59 88888.00 2010-05-19 23:50:35.000 139 30794.31 100.54 43624.60 53392.73 2010-05-19 23:50:36.000 139 30794.32 100.51 43624.60 88888.00 2010-05-19 23:50:37.000 139 30794.32 100.52 43624.60 88888.00 2010-05-19 23:50:38.000 139 30794.32 100.47 43624.58 88888.00 2010-05-19 23:50:39.000 139 30794.31 100.48 43624.57 88888.00 2010-05-19 23:50:40.000 139 30794.31 100.49 43624.57 53392.75 2010-05-19 23:50:41.000 139 30794.29 100.48 43624.58 88888.00 2010-05-19 23:50:42.000 139 30794.29 100.49 43624.61 88888.00 2010-05-19 23:50:43.000 139 30794.30 100.50 43624.60 88888.00 2010-05-19 23:50:44.000 139 30794.30 100.50 43624.61 88888.00 2010-05-19 23:50:45.000 139 30794.29 100.51 43624.62 53392.69 2010-05-19 23:50:46.000 139 30794.26 100.50 43624.59 88888.00 2010-05-19 23:50:47.000 139 30794.21 100.51 43624.60 88888.00 2010-05-19 23:50:48.000 139 30794.20 100.52 43624.57 88888.00 2010-05-19 23:50:49.000 139 30794.22 100.55 43624.56 88888.00 2010-05-19 23:50:50.000 139 30794.18 100.57 43624.54 53392.64 2010-05-19 23:50:51.000 139 30794.17 100.58 43624.51 88888.00 2010-05-19 23:50:52.000 139 30794.18 100.63 43624.51 88888.00 2010-05-19 23:50:53.000 139 30794.18 100.64 43624.51 88888.00 2010-05-19 23:50:54.000 139 30794.22 100.63 43624.53 88888.00 2010-05-19 23:50:55.000 139 30794.20 100.64 43624.55 53392.61 2010-05-19 23:50:56.000 139 30794.18 100.62 43624.58 88888.00 2010-05-19 23:50:57.000 139 30794.18 100.61 43624.59 88888.00 2010-05-19 23:50:58.000 139 30794.19 100.62 43624.62 88888.00 2010-05-19 23:50:59.000 139 30794.19 100.58 43624.56 88888.00 2010-05-19 23:51:00.000 139 30794.22 100.57 43624.56 53392.62 2010-05-19 23:51:01.000 139 30794.22 100.53 43624.58 88888.00 2010-05-19 23:51:02.000 139 30794.19 100.46 43624.57 88888.00 2010-05-19 23:51:03.000 139 30794.16 100.48 43624.59 88888.00 2010-05-19 23:51:04.000 139 30794.18 100.51 43624.56 88888.00 2010-05-19 23:51:05.000 139 30794.18 100.55 43624.54 53392.60 2010-05-19 23:51:06.000 139 30794.13 100.53 43624.54 88888.00 2010-05-19 23:51:07.000 139 30794.13 100.54 43624.59 88888.00 2010-05-19 23:51:08.000 139 30794.11 100.49 43624.61 88888.00 2010-05-19 23:51:09.000 139 30794.09 100.52 43624.61 88888.00 2010-05-19 23:51:10.000 139 30794.05 100.53 43624.63 53392.56 2010-05-19 23:51:11.000 139 30794.03 100.53 43624.59 88888.00 2010-05-19 23:51:12.000 139 30794.04 100.50 43624.54 88888.00 2010-05-19 23:51:13.000 139 30794.03 100.52 43624.53 88888.00 2010-05-19 23:51:14.000 139 30794.02 100.57 43624.54 88888.00 2010-05-19 23:51:15.000 139 30794.02 100.59 43624.56 53392.54 2010-05-19 23:51:16.000 139 30794.04 100.64 43624.56 88888.00 2010-05-19 23:51:17.000 139 30794.03 100.66 43624.58 88888.00 2010-05-19 23:51:18.000 139 30794.02 100.71 43624.62 88888.00 2010-05-19 23:51:19.000 139 30794.03 100.71 43624.59 88888.00 2010-05-19 23:51:20.000 139 30794.17 100.80 43624.39 53392.55 2010-05-19 23:51:21.000 139 30794.00 100.72 43624.49 88888.00 2010-05-19 23:51:22.000 139 30794.01 100.77 43624.60 88888.00 2010-05-19 23:51:23.000 139 30794.01 100.72 43624.59 88888.00 2010-05-19 23:51:24.000 139 30793.94 100.65 43624.57 88888.00 2010-05-19 23:51:25.000 139 30793.94 100.61 43624.58 53392.59 2010-05-19 23:51:26.000 139 30793.95 100.66 43624.58 88888.00 2010-05-19 23:51:27.000 139 30793.91 100.64 43624.59 88888.00 2010-05-19 23:51:28.000 139 30793.91 100.66 43624.58 88888.00 2010-05-19 23:51:29.000 139 30793.90 100.64 43624.56 88888.00 2010-05-19 23:51:30.000 139 30793.89 100.64 43624.56 53392.44 2010-05-19 23:51:31.000 139 30793.90 100.66 43624.58 88888.00 2010-05-19 23:51:32.000 139 30793.89 100.72 43624.55 88888.00 2010-05-19 23:51:33.000 139 30793.89 100.74 43624.54 88888.00 2010-05-19 23:51:34.000 139 30793.90 100.76 43624.55 88888.00 2010-05-19 23:51:35.000 139 30793.90 100.77 43624.53 53392.45 2010-05-19 23:51:36.000 139 30793.92 100.80 43624.51 88888.00 2010-05-19 23:51:37.000 139 30793.98 100.79 43624.53 88888.00 2010-05-19 23:51:38.000 139 30794.00 100.78 43624.56 88888.00 2010-05-19 23:51:39.000 139 30794.02 100.84 43624.62 88888.00 2010-05-19 23:51:40.000 139 30794.01 100.83 43624.63 53392.62 2010-05-19 23:51:41.000 139 30794.01 100.82 43624.64 88888.00 2010-05-19 23:51:42.000 139 30794.03 100.82 43624.62 88888.00 2010-05-19 23:51:43.000 139 30794.03 100.75 43624.59 88888.00 2010-05-19 23:51:44.000 139 30793.98 100.67 43624.56 88888.00 2010-05-19 23:51:45.000 139 30793.97 100.66 43624.53 53392.57 2010-05-19 23:51:46.000 139 30793.92 100.69 43624.50 88888.00 2010-05-19 23:51:47.000 139 30793.88 100.65 43624.53 88888.00 2010-05-19 23:51:48.000 139 30793.87 100.67 43624.55 88888.00 2010-05-19 23:51:49.000 139 30793.82 100.71 43624.54 88888.00 2010-05-19 23:51:50.000 139 30793.77 100.72 43624.48 53392.41 2010-05-19 23:51:51.000 139 30793.74 100.75 43624.53 88888.00 2010-05-19 23:51:52.000 139 30793.76 100.76 43624.50 88888.00 2010-05-19 23:51:53.000 139 30793.77 100.81 43624.49 88888.00 2010-05-19 23:51:54.000 139 30793.78 100.87 43624.50 88888.00 2010-05-19 23:51:55.000 139 30793.81 100.88 43624.49 53392.42 2010-05-19 23:51:56.000 139 30793.78 100.88 43624.48 88888.00 2010-05-19 23:51:57.000 139 30793.78 100.87 43624.52 88888.00 2010-05-19 23:51:58.000 139 30793.83 100.91 43624.51 88888.00 2010-05-19 23:51:59.000 139 30793.83 100.94 43624.54 88888.00 2010-05-19 23:52:00.000 139 30793.84 100.91 43624.56 53392.47 2010-05-19 23:52:01.000 139 30793.90 100.86 43624.54 88888.00 2010-05-19 23:52:02.000 139 30793.91 100.86 43624.59 88888.00 2010-05-19 23:52:03.000 139 30793.88 100.85 43624.54 88888.00 2010-05-19 23:52:04.000 139 30793.84 100.83 43624.49 88888.00 2010-05-19 23:52:05.000 139 30793.76 100.83 43624.43 53392.48 2010-05-19 23:52:06.000 139 30793.70 100.84 43624.42 88888.00 2010-05-19 23:52:07.000 139 30793.70 100.85 43624.47 88888.00 2010-05-19 23:52:08.000 139 30793.67 100.87 43624.51 88888.00 2010-05-19 23:52:09.000 139 30793.65 100.89 43624.51 88888.00 2010-05-19 23:52:10.000 139 30793.63 100.94 43624.48 53392.32 2010-05-19 23:52:11.000 139 30793.64 100.98 43624.45 88888.00 2010-05-19 23:52:12.000 139 30793.71 101.02 43624.49 88888.00 2010-05-19 23:52:13.000 139 30793.69 101.05 43624.54 88888.00 2010-05-19 23:52:14.000 139 30793.65 101.03 43624.54 88888.00 2010-05-19 23:52:15.000 139 30793.67 101.05 43624.60 53392.35 2010-05-19 23:52:16.000 139 30793.73 101.04 43624.59 88888.00 2010-05-19 23:52:17.000 139 30793.77 101.05 43624.61 88888.00 2010-05-19 23:52:18.000 139 30793.79 101.09 43624.61 88888.00 2010-05-19 23:52:19.000 139 30793.80 101.10 43624.58 88888.00 2010-05-19 23:52:20.000 139 30793.81 101.07 43624.55 53392.47 2010-05-19 23:52:21.000 139 30793.83 101.00 43624.56 88888.00 2010-05-19 23:52:22.000 139 30793.83 100.96 43624.54 88888.00 2010-05-19 23:52:23.000 139 30793.79 100.93 43624.51 88888.00 2010-05-19 23:52:24.000 139 30793.76 100.91 43624.53 88888.00 2010-05-19 23:52:25.000 139 30793.73 100.91 43624.53 53392.49 2010-05-19 23:52:26.000 139 30793.77 100.85 43624.48 88888.00 2010-05-19 23:52:27.000 139 30793.78 100.90 43624.53 88888.00 2010-05-19 23:52:28.000 139 30793.77 100.93 43624.59 88888.00 2010-05-19 23:52:29.000 139 30793.79 100.83 43624.56 88888.00 2010-05-19 23:52:30.000 139 30793.81 100.83 43624.55 53392.41 2010-05-19 23:52:31.000 139 30793.82 100.89 43624.58 88888.00 2010-05-19 23:52:32.000 139 30793.81 100.94 43624.63 88888.00 2010-05-19 23:52:33.000 139 30793.81 100.96 43624.61 88888.00 2010-05-19 23:52:34.000 139 30793.79 100.95 43624.63 88888.00 2010-05-19 23:52:35.000 139 30793.80 100.91 43624.66 53392.46 2010-05-19 23:52:36.000 139 30793.81 100.88 43624.61 88888.00 2010-05-19 23:52:37.000 139 30793.78 100.87 43624.58 88888.00 2010-05-19 23:52:38.000 139 30793.76 100.91 43624.62 88888.00 2010-05-19 23:52:39.000 139 30793.79 100.88 43624.62 88888.00 2010-05-19 23:52:40.000 139 30793.79 100.82 43624.55 53392.46 2010-05-19 23:52:41.000 139 30793.80 100.80 43624.51 88888.00 2010-05-19 23:52:42.000 139 30793.80 100.78 43624.55 88888.00 2010-05-19 23:52:43.000 139 30793.79 100.81 43624.60 88888.00 2010-05-19 23:52:44.000 139 30793.83 100.80 43624.56 88888.00 2010-05-19 23:52:45.000 139 30793.84 100.78 43624.56 53392.43 2010-05-19 23:52:46.000 139 30793.84 100.77 43624.56 88888.00 2010-05-19 23:52:47.000 139 30793.81 100.77 43624.53 88888.00 2010-05-19 23:52:48.000 139 30793.85 100.76 43624.48 88888.00 2010-05-19 23:52:49.000 139 30793.82 100.81 43624.51 88888.00 2010-05-19 23:52:50.000 139 30793.79 100.80 43624.50 53392.45 2010-05-19 23:52:51.000 139 30793.74 100.77 43624.47 88888.00 2010-05-19 23:52:52.000 139 30793.74 100.80 43624.47 88888.00 2010-05-19 23:52:53.000 139 30793.74 100.84 43624.45 88888.00 2010-05-19 23:52:54.000 139 30793.73 100.87 43624.47 88888.00 2010-05-19 23:52:55.000 139 30793.69 100.86 43624.45 53392.39 2010-05-19 23:52:56.000 139 30793.66 100.86 43624.46 88888.00 2010-05-19 23:52:57.000 139 30793.70 100.86 43624.55 88888.00 2010-05-19 23:52:58.000 139 30793.70 100.87 43624.56 88888.00 2010-05-19 23:52:59.000 139 30793.62 100.89 43624.55 88888.00 2010-05-19 23:53:00.000 139 30793.64 100.90 43624.57 53392.32 2010-05-19 23:53:01.000 139 30793.64 100.91 43624.52 88888.00 2010-05-19 23:53:02.000 139 30793.65 100.89 43624.48 88888.00 2010-05-19 23:53:03.000 139 30793.70 100.87 43624.52 88888.00 2010-05-19 23:53:04.000 139 30793.69 100.83 43624.53 88888.00 2010-05-19 23:53:05.000 139 30793.65 100.82 43624.51 53392.35 2010-05-19 23:53:06.000 139 30793.65 100.81 43624.49 88888.00 2010-05-19 23:53:07.000 139 30793.65 100.83 43624.50 88888.00 2010-05-19 23:53:08.000 139 30793.69 100.83 43624.48 88888.00 2010-05-19 23:53:09.000 139 30793.71 100.85 43624.49 88888.00 2010-05-19 23:53:10.000 139 30793.73 100.87 43624.48 53392.34 2010-05-19 23:53:11.000 139 30793.68 100.85 43624.53 88888.00 2010-05-19 23:53:12.000 139 30793.67 100.84 43624.50 88888.00 2010-05-19 23:53:13.000 139 30793.70 100.84 43624.51 88888.00 2010-05-19 23:53:14.000 139 30793.67 100.82 43624.53 88888.00 2010-05-19 23:53:15.000 139 30793.70 100.82 43624.55 53392.40 2010-05-19 23:53:16.000 139 30793.71 100.82 43624.50 88888.00 2010-05-19 23:53:17.000 139 30793.71 100.84 43624.58 88888.00 2010-05-19 23:53:18.000 139 30793.69 100.81 43624.56 88888.00 2010-05-19 23:53:19.000 139 30793.67 100.81 43624.57 88888.00 2010-05-19 23:53:20.000 139 30793.66 100.77 43624.56 53392.40 2010-05-19 23:53:21.000 139 30793.63 100.75 43624.51 88888.00 2010-05-19 23:53:22.000 139 30793.60 100.73 43624.46 88888.00 2010-05-19 23:53:23.000 139 30793.59 100.73 43624.41 88888.00 2010-05-19 23:53:24.000 139 30793.59 100.76 43624.44 88888.00 2010-05-19 23:53:25.000 139 30793.58 100.72 43624.46 53392.34 2010-05-19 23:53:26.000 139 30793.56 100.72 43624.41 88888.00 2010-05-19 23:53:27.000 139 30793.58 100.76 43624.46 88888.00 2010-05-19 23:53:28.000 139 30793.62 100.75 43624.51 88888.00 2010-05-19 23:53:29.000 139 30793.68 100.78 43624.45 88888.00 2010-05-19 23:53:30.000 139 30793.63 100.73 43624.47 53392.31 2010-05-19 23:53:31.000 139 30793.62 100.69 43624.58 88888.00 2010-05-19 23:53:32.000 139 30793.64 100.69 43624.57 88888.00 2010-05-19 23:53:33.000 139 30793.58 100.71 43624.57 88888.00 2010-05-19 23:53:34.000 139 30793.57 100.70 43624.55 88888.00 2010-05-19 23:53:35.000 139 30793.56 100.66 43624.55 53392.35 2010-05-19 23:53:36.000 139 30793.56 100.64 43624.56 88888.00 2010-05-19 23:53:37.000 139 30793.56 100.63 43624.56 88888.00 2010-05-19 23:53:38.000 139 30793.58 100.59 43624.59 88888.00 2010-05-19 23:53:39.000 139 30793.56 100.56 43624.56 88888.00 2010-05-19 23:53:40.000 139 30793.57 100.54 43624.52 53392.33 2010-05-19 23:53:41.000 139 30793.56 100.55 43624.47 88888.00 2010-05-19 23:53:42.000 139 30793.56 100.49 43624.47 88888.00 2010-05-19 23:53:43.000 139 30793.58 100.49 43624.51 88888.00 2010-05-19 23:53:44.000 139 30793.56 100.46 43624.54 88888.00 2010-05-19 23:53:45.000 139 30793.53 100.42 43624.51 53392.31 2010-05-19 23:53:46.000 139 30793.53 100.41 43624.49 88888.00 2010-05-19 23:53:47.000 139 30793.53 100.39 43624.50 88888.00 2010-05-19 23:53:48.000 139 30793.56 100.39 43624.51 88888.00 2010-05-19 23:53:49.000 139 30793.58 100.43 43624.50 88888.00 2010-05-19 23:53:50.000 139 30793.60 100.42 43624.49 53392.32 2010-05-19 23:53:51.000 139 30793.55 100.43 43624.52 88888.00 2010-05-19 23:53:52.000 139 30793.57 100.44 43624.57 88888.00 2010-05-19 23:53:53.000 139 30793.58 100.43 43624.56 88888.00 2010-05-19 23:53:54.000 139 30793.60 100.44 43624.54 88888.00 2010-05-19 23:53:55.000 139 30793.61 100.43 43624.53 53392.39 2010-05-19 23:53:56.000 139 30793.61 100.44 43624.50 88888.00 2010-05-19 23:53:57.000 139 30793.58 100.48 43624.51 88888.00 2010-05-19 23:53:58.000 139 30793.58 100.50 43624.53 88888.00 2010-05-19 23:53:59.000 139 30793.62 100.49 43624.55 88888.00 2010-05-19 23:54:00.000 139 30793.60 100.48 43624.55 53392.35 2010-05-19 23:54:01.000 139 30793.63 100.46 43624.54 88888.00 2010-05-19 23:54:02.000 139 30793.64 100.40 43624.50 88888.00 2010-05-19 23:54:03.000 139 30793.63 100.41 43624.52 88888.00 2010-05-19 23:54:04.000 139 30793.61 100.45 43624.57 88888.00 2010-05-19 23:54:05.000 139 30793.61 100.44 43624.55 53392.34 2010-05-19 23:54:06.000 139 30793.62 100.39 43624.55 88888.00 2010-05-19 23:54:07.000 139 30793.62 100.36 43624.56 88888.00 2010-05-19 23:54:08.000 139 30793.65 100.33 43624.55 88888.00 2010-05-19 23:54:09.000 139 30793.62 100.33 43624.52 88888.00 2010-05-19 23:54:10.000 139 30793.63 100.34 43624.53 53392.38 2010-05-19 23:54:11.000 139 30793.63 100.31 43624.61 88888.00 2010-05-19 23:54:12.000 139 30793.65 100.26 43624.63 88888.00 2010-05-19 23:54:13.000 139 30793.65 100.20 43624.64 88888.00 2010-05-19 23:54:14.000 139 30793.65 100.20 43624.67 88888.00 2010-05-19 23:54:15.000 139 30793.66 100.21 43624.67 53392.39 2010-05-19 23:54:16.000 139 30793.66 100.20 43624.63 88888.00 2010-05-19 23:54:17.000 139 30793.66 100.16 43624.61 88888.00 2010-05-19 23:54:18.000 139 30793.65 100.18 43624.60 88888.00 2010-05-19 23:54:19.000 139 30793.63 100.21 43624.58 88888.00 2010-05-19 23:54:20.000 139 30793.62 100.16 43624.56 53392.39 2010-05-19 23:54:21.000 139 30793.62 100.17 43624.55 88888.00 2010-05-19 23:54:22.000 139 30793.61 100.21 43624.57 88888.00 2010-05-19 23:54:23.000 139 30793.62 100.19 43624.60 88888.00 2010-05-19 23:54:24.000 139 30793.59 100.16 43624.60 88888.00 2010-05-19 23:54:25.000 139 30793.58 100.21 43624.59 53392.37 2010-05-19 23:54:26.000 139 30793.57 100.23 43624.61 88888.00 2010-05-19 23:54:27.000 139 30793.59 100.24 43624.67 88888.00 2010-05-19 23:54:28.000 139 30793.59 100.24 43624.65 88888.00 2010-05-19 23:54:29.000 139 30793.61 100.23 43624.62 88888.00 2010-05-19 23:54:30.000 139 30793.55 100.25 43624.64 53392.40 2010-05-19 23:54:31.000 139 30793.58 100.22 43624.65 88888.00 2010-05-19 23:54:32.000 139 30793.59 100.21 43624.66 88888.00 2010-05-19 23:54:33.000 139 30793.60 100.19 43624.66 88888.00 2010-05-19 23:54:34.000 139 30793.61 100.15 43624.65 88888.00 2010-05-19 23:54:35.000 139 30793.57 100.14 43624.65 53392.43 2010-05-19 23:54:36.000 139 30793.54 100.10 43624.61 88888.00 2010-05-19 23:54:37.000 139 30793.54 100.08 43624.61 88888.00 2010-05-19 23:54:38.000 139 30793.49 100.06 43624.65 88888.00 2010-05-19 23:54:39.000 139 30793.47 100.05 43624.66 88888.00 2010-05-19 23:54:40.000 139 30793.49 100.08 43624.64 53392.37 2010-05-19 23:54:41.000 139 30793.52 100.14 43624.63 88888.00 2010-05-19 23:54:42.000 139 30793.56 100.17 43624.60 88888.00 2010-05-19 23:54:43.000 139 30793.56 100.12 43624.58 88888.00 2010-05-19 23:54:44.000 139 30793.54 100.09 43624.60 88888.00 2010-05-19 23:54:45.000 139 30793.54 100.10 43624.63 53392.39 2010-05-19 23:54:46.000 139 30793.54 100.13 43624.68 88888.00 2010-05-19 23:54:47.000 139 30793.56 100.09 43624.64 88888.00 2010-05-19 23:54:48.000 139 30793.58 100.10 43624.68 88888.00 2010-05-19 23:54:49.000 139 30793.58 100.09 43624.66 88888.00 2010-05-19 23:54:50.000 139 30793.62 100.08 43624.71 53392.42 2010-05-19 23:54:51.000 139 30793.64 100.05 43624.73 88888.00 2010-05-19 23:54:52.000 139 30793.64 100.05 43624.73 88888.00 2010-05-19 23:54:53.000 139 30793.69 100.03 43624.75 88888.00 2010-05-19 23:54:54.000 139 30793.69 100.03 43624.75 88888.00 2010-05-19 23:54:55.000 139 30793.67 99.99 43624.74 53392.53 2010-05-19 23:54:56.000 139 30793.67 99.95 43624.70 88888.00 2010-05-19 23:54:57.000 139 30793.69 99.93 43624.69 88888.00 2010-05-19 23:54:58.000 139 30793.64 99.87 43624.67 88888.00 2010-05-19 23:54:59.000 139 30793.64 99.82 43624.65 88888.00 2010-05-19 23:55:00.000 139 30793.61 99.76 43624.61 53392.51 2010-05-19 23:55:01.000 139 30793.61 99.70 43624.60 88888.00 2010-05-19 23:55:02.000 139 30793.60 99.70 43624.66 88888.00 2010-05-19 23:55:03.000 139 30793.58 99.66 43624.62 88888.00 2010-05-19 23:55:04.000 139 30793.60 99.69 43624.60 88888.00 2010-05-19 23:55:05.000 139 30793.58 99.70 43624.64 53392.42 2010-05-19 23:55:06.000 139 30793.59 99.72 43624.65 88888.00 2010-05-19 23:55:07.000 139 30793.61 99.75 43624.67 88888.00 2010-05-19 23:55:08.000 139 30793.58 99.76 43624.75 88888.00 2010-05-19 23:55:09.000 139 30793.59 99.78 43624.74 88888.00 2010-05-19 23:55:10.000 139 30793.64 99.83 43624.74 53392.47 2010-05-19 23:55:11.000 139 30793.67 99.85 43624.75 88888.00 2010-05-19 23:55:12.000 139 30793.68 99.82 43624.75 88888.00 2010-05-19 23:55:13.000 139 30793.63 99.78 43624.70 88888.00 2010-05-19 23:55:14.000 139 30793.59 99.72 43624.75 88888.00 2010-05-19 23:55:15.000 139 30793.51 99.63 43624.94 53392.53 2010-05-19 23:55:16.000 139 30793.61 99.76 43624.79 88888.00 2010-05-19 23:55:17.000 139 30793.65 99.74 43624.73 88888.00 2010-05-19 23:55:18.000 139 30793.63 99.68 43624.77 88888.00 2010-05-19 23:55:19.000 139 30793.61 99.67 43624.76 88888.00 2010-05-19 23:55:20.000 139 30793.58 99.64 43624.73 53392.48 2010-05-19 23:55:21.000 139 30793.57 99.65 43624.75 88888.00 2010-05-19 23:55:22.000 139 30793.57 99.64 43624.78 88888.00 2010-05-19 23:55:23.000 139 30793.58 99.66 43624.78 88888.00 2010-05-19 23:55:24.000 139 30793.58 99.64 43624.79 88888.00 2010-05-19 23:55:25.000 139 30793.60 99.65 43624.80 53392.50 2010-05-19 23:55:26.000 139 30793.59 99.66 43624.77 88888.00 2010-05-19 23:55:27.000 139 30793.59 99.65 43624.80 88888.00 2010-05-19 23:55:28.000 139 30793.60 99.65 43624.80 88888.00 2010-05-19 23:55:29.000 139 30793.63 99.64 43624.82 88888.00 2010-05-19 23:55:30.000 139 30793.60 99.68 43624.82 53392.56 2010-05-19 23:55:31.000 139 30793.58 99.69 43624.80 88888.00 2010-05-19 23:55:32.000 139 30793.60 99.66 43624.78 88888.00 2010-05-19 23:55:33.000 139 30793.62 99.66 43624.82 88888.00 2010-05-19 23:55:34.000 139 30793.63 99.65 43624.89 88888.00 2010-05-19 23:55:35.000 139 30793.59 99.64 43624.91 53392.55 2010-05-19 23:55:36.000 139 30793.56 99.61 43624.99 88888.00 2010-05-19 23:55:37.000 139 30793.64 99.67 43624.92 88888.00 2010-05-19 23:55:38.000 139 30793.65 99.67 43624.89 88888.00 2010-05-19 23:55:39.000 139 30793.68 99.68 43624.92 88888.00 2010-05-19 23:55:40.000 139 30793.69 99.66 43624.93 53392.63 2010-05-19 23:55:41.000 139 30793.72 99.63 43624.92 88888.00 2010-05-19 23:55:42.000 139 30793.72 99.60 43624.88 88888.00 2010-05-19 23:55:43.000 139 30793.69 99.58 43624.90 88888.00 2010-05-19 23:55:44.000 139 30793.70 99.58 43624.94 88888.00 2010-05-19 23:55:45.000 139 30793.68 99.57 43624.88 53392.66 2010-05-19 23:55:46.000 139 30793.67 99.54 43624.86 88888.00 2010-05-19 23:55:47.000 139 30793.67 99.53 43624.92 88888.00 2010-05-19 23:55:48.000 139 30793.65 99.57 43624.97 88888.00 2010-05-19 23:55:49.000 139 30793.57 99.51 43625.09 88888.00 2010-05-19 23:55:50.000 139 30793.68 99.53 43624.95 53392.68 2010-05-19 23:55:51.000 139 30793.66 99.55 43624.90 88888.00 2010-05-19 23:55:52.000 139 30793.65 99.56 43624.95 88888.00 2010-05-19 23:55:53.000 139 30793.66 99.53 43624.99 88888.00 2010-05-19 23:55:54.000 139 30793.67 99.52 43625.00 88888.00 2010-05-19 23:55:55.000 139 30793.71 99.54 43624.95 53392.66 2010-05-19 23:55:56.000 139 30793.72 99.59 43624.97 88888.00 2010-05-19 23:55:57.000 139 30793.68 99.58 43625.08 88888.00 2010-05-19 23:55:58.000 139 30793.69 99.54 43625.09 88888.00 2010-05-19 23:55:59.000 139 30793.71 99.55 43625.11 88888.00 2010-05-19 23:56:00.000 139 30793.74 99.60 43625.01 53392.77 2010-05-19 23:56:01.000 139 30793.84 99.68 43624.83 88888.00 2010-05-19 23:56:02.000 139 30793.77 99.59 43624.89 88888.00 2010-05-19 23:56:03.000 139 30793.75 99.50 43625.06 88888.00 2010-05-19 23:56:04.000 139 30793.78 99.52 43625.05 88888.00 2010-05-19 23:56:05.000 139 30793.80 99.48 43624.95 53392.74 2010-05-19 23:56:06.000 139 30793.82 99.42 43624.96 88888.00 2010-05-19 23:56:07.000 139 30793.83 99.41 43624.97 88888.00 2010-05-19 23:56:08.000 139 30793.83 99.40 43624.95 88888.00 2010-05-19 23:56:09.000 139 30793.84 99.39 43624.97 88888.00 2010-05-19 23:56:10.000 139 30793.81 99.36 43624.96 53392.76 2010-05-19 23:56:11.000 139 30793.79 99.38 43624.94 88888.00 2010-05-19 23:56:12.000 139 30793.80 99.41 43624.94 88888.00 2010-05-19 23:56:13.000 139 30793.80 99.41 43624.96 88888.00 2010-05-19 23:56:14.000 139 30793.81 99.38 43624.99 88888.00 2010-05-19 23:56:15.000 139 30793.76 99.42 43624.97 53392.82 2010-05-19 23:56:16.000 139 30793.76 99.47 43625.01 88888.00 2010-05-19 23:56:17.000 139 30793.76 99.47 43625.07 88888.00 2010-05-19 23:56:18.000 139 30793.76 99.48 43625.08 88888.00 2010-05-19 23:56:19.000 139 30793.76 99.44 43625.06 88888.00 2010-05-19 23:56:20.000 139 30793.76 99.48 43625.06 53392.79 2010-05-19 23:56:21.000 139 30793.74 99.48 43625.03 88888.00 2010-05-19 23:56:22.000 139 30793.73 99.49 43625.08 88888.00 2010-05-19 23:56:23.000 139 30793.71 99.49 43625.09 88888.00 2010-05-19 23:56:24.000 139 30793.72 99.50 43625.01 88888.00 2010-05-19 23:56:25.000 139 30793.71 99.51 43625.01 53392.77 2010-05-19 23:56:26.000 139 30793.66 99.52 43624.99 88888.00 2010-05-19 23:56:27.000 139 30793.64 99.56 43624.99 88888.00 2010-05-19 23:56:28.000 139 30793.65 99.58 43625.05 88888.00 2010-05-19 23:56:29.000 139 30793.62 99.57 43625.07 88888.00 2010-05-19 23:56:30.000 139 30793.63 99.59 43625.08 53392.72 2010-05-19 23:56:31.000 139 30793.62 99.60 43625.01 88888.00 2010-05-19 23:56:32.000 139 30793.58 99.62 43625.02 88888.00 2010-05-19 23:56:33.000 139 30793.56 99.65 43625.06 88888.00 2010-05-19 23:56:34.000 139 30793.54 99.66 43625.07 88888.00 2010-05-19 23:56:35.000 139 30793.55 99.67 43625.08 53392.72 2010-05-19 23:56:36.000 139 30793.52 99.68 43625.09 88888.00 2010-05-19 23:56:37.000 139 30793.49 99.68 43625.10 88888.00 2010-05-19 23:56:38.000 139 30793.47 99.67 43625.14 88888.00 2010-05-19 23:56:39.000 139 30793.48 99.65 43625.12 88888.00 2010-05-19 23:56:40.000 139 30793.47 99.69 43625.05 53392.74 2010-05-19 23:56:41.000 139 30793.48 99.70 43625.03 88888.00 2010-05-19 23:56:42.000 139 30793.51 99.72 43625.02 88888.00 2010-05-19 23:56:43.000 139 30793.50 99.72 43625.03 88888.00 2010-05-19 23:56:44.000 139 30793.50 99.69 43625.05 88888.00 2010-05-19 23:56:45.000 139 30793.49 99.66 43625.05 53392.68 2010-05-19 23:56:46.000 139 30793.47 99.68 43625.02 88888.00 2010-05-19 23:56:47.000 139 30793.46 99.69 43625.00 88888.00 2010-05-19 23:56:48.000 139 30793.44 99.68 43625.03 88888.00 2010-05-19 23:56:49.000 139 30793.42 99.68 43625.07 88888.00 2010-05-19 23:56:50.000 139 30793.42 99.64 43625.05 53392.67 2010-05-19 23:56:51.000 139 30793.43 99.64 43625.00 88888.00 2010-05-19 23:56:52.000 139 30793.43 99.60 43625.00 88888.00 2010-05-19 23:56:53.000 139 30793.44 99.62 43625.02 88888.00 2010-05-19 23:56:54.000 139 30793.50 99.64 43624.96 88888.00 2010-05-19 23:56:55.000 139 30793.38 99.56 43625.00 53392.64 2010-05-19 23:56:56.000 139 30793.38 99.56 43625.00 88888.00 2010-05-19 23:56:57.000 139 30793.38 99.63 43625.03 88888.00 2010-05-19 23:56:58.000 139 30793.40 99.65 43625.05 88888.00 2010-05-19 23:56:59.000 139 30793.42 99.70 43625.09 88888.00 2010-05-19 23:57:00.000 139 30793.41 99.74 43625.06 53392.65 2010-05-19 23:57:01.000 139 30793.41 99.75 43625.05 88888.00 2010-05-19 23:57:02.000 139 30793.42 99.78 43625.04 88888.00 2010-05-19 23:57:03.000 139 30793.43 99.76 43625.04 88888.00 2010-05-19 23:57:04.000 139 30793.41 99.75 43625.06 88888.00 2010-05-19 23:57:05.000 139 30793.39 99.73 43625.05 53392.66 2010-05-19 23:57:06.000 139 30793.39 99.73 43625.05 88888.00 2010-05-19 23:57:07.000 139 30793.38 99.73 43625.04 88888.00 2010-05-19 23:57:08.000 139 30793.35 99.74 43625.04 88888.00 2010-05-19 23:57:09.000 139 30793.35 99.72 43625.00 88888.00 2010-05-19 23:57:10.000 139 30793.31 99.71 43625.02 53392.63 2010-05-19 23:57:11.000 139 30793.29 99.74 43625.01 88888.00 2010-05-19 23:57:12.000 139 30793.28 99.70 43625.02 88888.00 2010-05-19 23:57:13.000 139 30793.25 99.72 43625.05 88888.00 2010-05-19 23:57:14.000 139 30793.25 99.75 43625.04 88888.00 2010-05-19 23:57:15.000 139 30793.27 99.78 43625.04 53392.58 2010-05-19 23:57:16.000 139 30793.29 99.77 43625.04 88888.00 2010-05-19 23:57:17.000 139 30793.32 99.80 43625.09 88888.00 2010-05-19 23:57:18.000 139 30793.32 99.75 43625.05 88888.00 2010-05-19 23:57:19.000 139 30793.31 99.80 43625.08 88888.00 2010-05-19 23:57:20.000 139 30793.30 99.76 43625.13 53392.59 2010-05-19 23:57:21.000 139 30793.29 99.72 43625.11 88888.00 2010-05-19 23:57:22.000 139 30793.32 99.75 43625.11 88888.00 2010-05-19 23:57:23.000 139 30793.33 99.76 43625.10 88888.00 2010-05-19 23:57:24.000 139 30793.32 99.76 43625.07 88888.00 2010-05-19 23:57:25.000 139 30793.28 99.76 43625.09 53392.66 2010-05-19 23:57:26.000 139 30793.28 99.78 43625.06 88888.00 2010-05-19 23:57:27.000 139 30793.26 99.80 43625.04 88888.00 2010-05-19 23:57:28.000 139 30793.22 99.83 43625.06 88888.00 2010-05-19 23:57:29.000 139 30793.19 99.86 43625.08 88888.00 2010-05-19 23:57:30.000 139 30793.20 99.94 43625.07 53392.58 2010-05-19 23:57:31.000 139 30793.20 99.96 43625.06 88888.00 2010-05-19 23:57:32.000 139 30793.19 99.97 43625.07 88888.00 2010-05-19 23:57:33.000 139 30793.18 100.00 43625.13 88888.00 2010-05-19 23:57:34.000 139 30793.17 99.97 43625.08 88888.00 2010-05-19 23:57:35.000 139 30793.17 100.01 43625.09 53392.58 2010-05-19 23:57:36.000 139 30793.13 100.04 43625.09 88888.00 2010-05-19 23:57:37.000 139 30793.15 100.08 43625.08 88888.00 2010-05-19 23:57:38.000 139 30793.12 100.07 43625.11 88888.00 2010-05-19 23:57:39.000 139 30793.09 100.07 43625.12 88888.00 2010-05-19 23:57:40.000 139 30793.04 100.10 43625.08 53392.51 2010-05-19 23:57:41.000 139 30793.03 100.14 43625.07 88888.00 2010-05-19 23:57:42.000 139 30793.04 100.15 43625.02 88888.00 2010-05-19 23:57:43.000 139 30793.03 100.22 43625.08 88888.00 2010-05-19 23:57:44.000 139 30793.01 100.28 43625.11 88888.00 2010-05-19 23:57:45.000 139 30792.99 100.28 43625.07 53392.47 2010-05-19 23:57:46.000 139 30792.99 100.26 43625.04 88888.00 2010-05-19 23:57:47.000 139 30792.97 100.31 43625.03 88888.00 2010-05-19 23:57:48.000 139 30792.97 100.33 43625.05 88888.00 2010-05-19 23:57:49.000 139 30792.97 100.33 43625.10 88888.00 2010-05-19 23:57:50.000 139 30792.96 100.35 43625.08 53392.40 2010-05-19 23:57:51.000 139 30792.98 100.32 43625.07 88888.00 2010-05-19 23:57:52.000 139 30792.96 100.31 43625.06 88888.00 2010-05-19 23:57:53.000 139 30792.96 100.32 43625.09 88888.00 2010-05-19 23:57:54.000 139 30792.97 100.36 43625.03 88888.00 2010-05-19 23:57:55.000 139 30792.96 100.35 43625.03 53392.44 2010-05-19 23:57:56.000 139 30792.93 100.34 43625.00 88888.00 2010-05-19 23:57:57.000 139 30792.93 100.35 43624.98 88888.00 2010-05-19 23:57:58.000 139 30792.96 100.32 43624.94 88888.00 2010-05-19 23:57:59.000 139 30792.95 100.32 43624.95 88888.00 2010-05-19 23:58:00.000 139 30792.93 100.32 43624.99 53392.43 2010-05-19 23:58:01.000 139 30792.91 100.30 43624.99 88888.00 2010-05-19 23:58:02.000 139 30792.90 100.32 43624.99 88888.00 2010-05-19 23:58:03.000 139 30792.86 100.33 43624.95 88888.00 2010-05-19 23:58:04.000 139 30792.84 100.33 43624.95 88888.00 2010-05-19 23:58:05.000 139 30792.82 100.34 43624.96 53392.36 2010-05-19 23:58:06.000 139 30792.82 100.35 43625.04 88888.00 2010-05-19 23:58:07.000 139 30792.83 100.38 43625.05 88888.00 2010-05-19 23:58:08.000 139 30792.84 100.42 43625.11 88888.00 2010-05-19 23:58:09.000 139 30792.84 100.45 43625.13 88888.00 2010-05-19 23:58:10.000 139 30792.88 100.49 43625.10 53392.35 2010-05-19 23:58:11.000 139 30792.83 100.47 43625.21 88888.00 2010-05-19 23:58:12.000 139 30792.91 100.54 43625.19 88888.00 2010-05-19 23:58:13.000 139 30792.93 100.57 43625.12 88888.00 2010-05-19 23:58:14.000 139 30792.92 100.53 43625.10 88888.00 2010-05-19 23:58:15.000 139 30792.92 100.54 43625.08 53392.45 2010-05-19 23:58:16.000 139 30792.90 100.55 43625.10 88888.00 2010-05-19 23:58:17.000 139 30792.86 100.51 43625.07 88888.00 2010-05-19 23:58:18.000 139 30792.80 100.48 43625.09 88888.00 2010-05-19 23:58:19.000 139 30792.78 100.51 43625.06 88888.00 2010-05-19 23:58:20.000 139 30792.77 100.54 43625.03 53392.32 2010-05-19 23:58:21.000 139 30792.80 100.63 43624.94 88888.00 2010-05-19 23:58:22.000 139 30792.70 100.59 43624.98 88888.00 2010-05-19 23:58:23.000 139 30792.68 100.69 43625.04 88888.00 2010-05-19 23:58:24.000 139 30792.70 100.77 43625.07 88888.00 2010-05-19 23:58:25.000 139 30792.71 100.82 43625.04 53392.24 2010-05-19 23:58:26.000 139 30792.72 100.88 43625.14 88888.00 2010-05-19 23:58:27.000 139 30792.72 100.95 43625.15 88888.00 2010-05-19 23:58:28.000 139 30792.72 101.00 43625.16 88888.00 2010-05-19 23:58:29.000 139 30792.70 100.98 43625.12 88888.00 2010-05-19 23:58:30.000 139 30792.67 100.98 43625.10 53392.33 2010-05-19 23:58:31.000 139 30792.67 100.96 43625.10 88888.00 2010-05-19 23:58:32.000 139 30792.65 100.92 43625.07 88888.00 2010-05-19 23:58:33.000 139 30792.63 100.87 43625.03 88888.00 2010-05-19 23:58:34.000 139 30792.63 100.82 43625.02 88888.00 2010-05-19 23:58:35.000 139 30792.61 100.78 43625.03 53392.24 2010-05-19 23:58:36.000 139 30792.59 100.76 43625.04 88888.00 2010-05-19 23:58:37.000 139 30792.56 100.76 43625.05 88888.00 2010-05-19 23:58:38.000 139 30792.56 100.79 43625.04 88888.00 2010-05-19 23:58:39.000 139 30792.55 100.80 43624.99 88888.00 2010-05-19 23:58:40.000 139 30792.57 100.81 43625.00 53392.14 2010-05-19 23:58:41.000 139 30792.56 100.84 43625.00 88888.00 2010-05-19 23:58:42.000 139 30792.56 100.88 43625.01 88888.00 2010-05-19 23:58:43.000 139 30792.56 100.89 43625.05 88888.00 2010-05-19 23:58:44.000 139 30792.57 100.95 43625.07 88888.00 2010-05-19 23:58:45.000 139 30792.60 101.00 43625.12 53392.21 2010-05-19 23:58:46.000 139 30792.61 101.03 43625.11 88888.00 2010-05-19 23:58:47.000 139 30792.64 101.06 43625.15 88888.00 2010-05-19 23:58:48.000 139 30792.70 101.11 43625.19 88888.00 2010-05-19 23:58:49.000 139 30792.74 101.18 43625.18 88888.00 2010-05-19 23:58:50.000 139 30792.76 101.19 43625.21 53392.33 2010-05-19 23:58:51.000 139 30792.77 101.23 43625.22 88888.00 2010-05-19 23:58:52.000 139 30792.77 101.25 43625.15 88888.00 2010-05-19 23:58:53.000 139 30792.77 101.29 43625.18 88888.00 2010-05-19 23:58:54.000 139 30792.74 101.31 43625.19 88888.00 2010-05-19 23:58:55.000 139 30792.74 101.32 43625.17 53392.39 2010-05-19 23:58:56.000 139 30792.78 101.43 43625.09 88888.00 2010-05-19 23:58:57.000 139 30792.69 101.39 43625.06 88888.00 2010-05-19 23:58:58.000 139 30792.63 101.31 43625.07 88888.00 2010-05-19 23:58:59.000 139 30792.60 101.26 43625.10 88888.00 2010-05-19 23:59:00.000 139 30792.59 101.25 43625.11 53392.24 2010-05-19 23:59:01.000 139 30792.56 101.26 43625.08 88888.00 2010-05-19 23:59:02.000 139 30792.54 101.26 43625.11 88888.00 2010-05-19 23:59:03.000 139 30792.56 101.26 43625.10 88888.00 2010-05-19 23:59:04.000 139 30792.60 101.25 43625.09 88888.00 2010-05-19 23:59:05.000 139 30792.65 101.25 43625.09 53392.20 2010-05-19 23:59:06.000 139 30792.68 101.30 43625.12 88888.00 2010-05-19 23:59:07.000 139 30792.70 101.31 43625.14 88888.00 2010-05-19 23:59:08.000 139 30792.69 101.31 43625.15 88888.00 2010-05-19 23:59:09.000 139 30792.76 101.32 43625.24 88888.00 2010-05-19 23:59:10.000 139 30792.75 101.29 43625.20 53392.35 2010-05-19 23:59:11.000 139 30792.74 101.25 43625.14 88888.00 2010-05-19 23:59:12.000 139 30792.73 101.23 43625.13 88888.00 2010-05-19 23:59:13.000 139 30792.69 101.17 43625.13 88888.00 2010-05-19 23:59:14.000 139 30792.66 101.16 43625.11 88888.00 2010-05-19 23:59:15.000 139 30792.63 101.16 43625.09 53392.31 2010-05-19 23:59:16.000 139 30792.57 101.15 43625.09 88888.00 2010-05-19 23:59:17.000 139 30792.56 101.12 43625.07 88888.00 2010-05-19 23:59:18.000 139 30792.52 101.20 43625.11 88888.00 2010-05-19 23:59:19.000 139 30792.47 101.22 43625.11 88888.00 2010-05-19 23:59:20.000 139 30792.46 101.25 43625.07 53392.11 2010-05-19 23:59:21.000 139 30792.47 101.27 43625.07 88888.00 2010-05-19 23:59:22.000 139 30792.48 101.29 43625.06 88888.00 2010-05-19 23:59:23.000 139 30792.47 101.34 43625.06 88888.00 2010-05-19 23:59:24.000 139 30792.46 101.37 43625.08 88888.00 2010-05-19 23:59:25.000 139 30792.54 101.44 43625.08 53392.17 2010-05-19 23:59:26.000 139 30792.64 101.47 43625.04 88888.00 2010-05-19 23:59:27.000 139 30792.62 101.37 43625.03 88888.00 2010-05-19 23:59:28.000 139 30792.58 101.32 43625.11 88888.00 2010-05-19 23:59:29.000 139 30792.58 101.33 43625.18 88888.00 2010-05-19 23:59:30.000 139 30792.57 101.31 43625.20 53392.23 2010-05-19 23:59:31.000 139 30792.56 101.29 43625.17 88888.00 2010-05-19 23:59:32.000 139 30792.53 101.25 43625.15 88888.00 2010-05-19 23:59:33.000 139 30792.52 101.25 43625.12 88888.00 2010-05-19 23:59:34.000 139 30792.51 101.27 43625.09 88888.00 2010-05-19 23:59:35.000 139 30792.50 101.31 43625.09 53392.24 2010-05-19 23:59:36.000 139 30792.46 101.30 43625.11 88888.00 2010-05-19 23:59:37.000 139 30792.41 101.32 43625.13 88888.00 2010-05-19 23:59:38.000 139 30792.39 101.34 43625.15 88888.00 2010-05-19 23:59:39.000 139 30792.36 101.34 43625.13 88888.00 2010-05-19 23:59:40.000 139 30792.35 101.35 43625.12 53392.10 2010-05-19 23:59:41.000 139 30792.32 101.42 43625.11 88888.00 2010-05-19 23:59:42.000 139 30792.34 101.45 43625.16 88888.00 2010-05-19 23:59:43.000 139 30792.37 101.46 43625.17 88888.00 2010-05-19 23:59:44.000 139 30792.39 101.46 43625.17 88888.00 2010-05-19 23:59:45.000 139 30792.39 101.46 43625.18 53392.13 2010-05-19 23:59:46.000 139 30792.40 101.47 43625.17 88888.00 2010-05-19 23:59:47.000 139 30792.46 101.49 43625.19 88888.00 2010-05-19 23:59:48.000 139 30792.49 101.47 43625.21 88888.00 2010-05-19 23:59:49.000 139 30792.50 101.46 43625.20 88888.00 2010-05-19 23:59:50.000 139 30792.54 101.43 43625.18 53392.22 2010-05-19 23:59:51.000 139 30792.54 101.40 43625.19 88888.00 2010-05-19 23:59:52.000 139 30792.54 101.38 43625.20 88888.00 2010-05-19 23:59:53.000 139 30792.58 101.35 43625.15 88888.00 2010-05-19 23:59:54.000 139 30792.55 101.29 43625.17 88888.00 2010-05-19 23:59:55.000 139 30792.55 101.26 43625.20 53392.30 2010-05-19 23:59:56.000 139 30792.53 101.19 43625.17 88888.00 2010-05-19 23:59:57.000 139 30792.49 101.14 43625.13 88888.00 2010-05-19 23:59:58.000 139 30792.50 101.12 43625.15 88888.00 2010-05-19 23:59:59.000 139 30792.45 101.03 43625.20 88888.00